{"ticker": {"uuid": "1d046250-e054-46e5-8beb-a4119261388d", "symbol": "LGP", "name": "Little Green Pharma Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGP fell 17.14%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.42 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 37.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-17.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.42"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.086, "close": 0.087, "volume": 1849894}, "trend_line": 0.112583, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.095327, "activity_20": 0.099205, "activity_30": 0.105125}, "trend_signal": 0, "fair_value": 0.125878, "relative_strength": -24.418809, "rate_of_change": -1.2577071840164107, "market_dynamics": -0.878972, "expectation": {"probability": 37.231, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 743713}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.175, "activity_20": 0.178976, "activity_30": 0.180688}, "trend_signal": 0, "fair_value": 0.447628, "relative_strength": -24.813856, "rate_of_change": -0.27472527472527497, "market_dynamics": 0.041572, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 482281}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.174, "activity_20": 0.177714, "activity_30": 0.179946}, "trend_signal": 0, "fair_value": 0.446282, "relative_strength": -25.533809, "rate_of_change": -0.09201101928374683, "market_dynamics": 0.009122, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 1566584}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.172273, "activity_20": 0.176143, "activity_30": 0.178892}, "trend_signal": 0, "fair_value": 0.445064, "relative_strength": -25.574628, "rate_of_change": -0.36728008691192443, "market_dynamics": -0.007075, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 899289}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.169, "activity_20": 0.173714, "activity_30": 0.177237}, "trend_signal": 0, "fair_value": 0.44375, "relative_strength": -30.379281, "rate_of_change": -0.5535045138293108, "market_dynamics": -0.286353, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 465208}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.165, "activity_10": 0.168818, "activity_20": 0.173024, "activity_30": 0.176613}, "trend_signal": 0, "fair_value": 0.442532, "relative_strength": -20.835481, "rate_of_change": 0.0, "market_dynamics": -0.302578, "expectation": {"probability": 35.5858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 2410903}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.172091, "activity_20": 0.17431, "activity_30": 0.17728}, "trend_signal": 0, "fair_value": 0.441635, "relative_strength": -13.708284, "rate_of_change": 0.3706857686720433, "market_dynamics": 0.092422, "expectation": {"probability": 35.661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 740354}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.173273, "activity_20": 0.174595, "activity_30": 0.177258}, "trend_signal": 0, "fair_value": 0.440385, "relative_strength": -17.181715, "rate_of_change": 0.0, "market_dynamics": 0.303312, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 398475}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.175455, "activity_20": 0.17531, "activity_30": 0.177559}, "trend_signal": 0, "fair_value": 0.439295, "relative_strength": -14.869751, "rate_of_change": 0.09260645583448426, "market_dynamics": 0.76044, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 586568}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.187, "activity_10": 0.179364, "activity_20": 0.176952, "activity_30": 0.178495}, "trend_signal": 0, "fair_value": 0.438397, "relative_strength": -7.90499, "rate_of_change": 0.2770083102493077, "market_dynamics": 1.028226, "expectation": {"probability": 36.415, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 273559}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.183818, "activity_20": 0.179048, "activity_30": 0.17972}, "trend_signal": 0, "fair_value": 0.4375, "relative_strength": -3.884694, "rate_of_change": 0.4602209944751383, "market_dynamics": 0.926785, "expectation": {"probability": 37.6974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 1157961}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.183273, "activity_20": 0.178833, "activity_30": 0.17928}, "trend_signal": 0, "fair_value": 0.436538, "relative_strength": -12.167665, "rate_of_change": -0.09129255965638773, "market_dynamics": 0.897565, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 617328}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.181727, "activity_20": 0.178167, "activity_30": 0.178527}, "trend_signal": 0, "fair_value": 0.435801, "relative_strength": -13.056058, "rate_of_change": -0.6423841424144183, "market_dynamics": 0.755699, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 923257}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.181091, "activity_20": 0.178024, "activity_30": 0.178172}, "trend_signal": 0, "fair_value": 0.435288, "relative_strength": -11.223459, "rate_of_change": -0.18448753462603878, "market_dynamics": 0.642526, "expectation": {"probability": 37.2046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 450098}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.178455, "activity_20": 0.176952, "activity_30": 0.177194}, "trend_signal": 0, "fair_value": 0.434423, "relative_strength": -13.754528, "rate_of_change": -1.0179444626374432, "market_dynamics": 0.412747, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 405139}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.176545, "activity_20": 0.176405, "activity_30": 0.176656}, "trend_signal": 0, "fair_value": 0.43375, "relative_strength": -11.571025, "rate_of_change": -0.2803743558399177, "market_dynamics": 0.274931, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 691034}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.172818, "activity_20": 0.174857, "activity_30": 0.175505}, "trend_signal": 0, "fair_value": 0.432981, "relative_strength": -13.278031, "rate_of_change": -0.3745086682449264, "market_dynamics": 0.135929, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 625321}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.170545, "activity_20": 0.173857, "activity_30": 0.17472}, "trend_signal": 0, "fair_value": 0.432244, "relative_strength": -9.295445, "rate_of_change": -0.09426134663904705, "market_dynamics": -0.057974, "expectation": {"probability": 37.9633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 987844}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.168545, "activity_20": 0.172952, "activity_30": 0.173946}, "trend_signal": 0, "fair_value": 0.431506, "relative_strength": -6.785037, "rate_of_change": -0.282485875706215, "market_dynamics": -0.078242, "expectation": {"probability": 38.5754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 855681}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.166909, "activity_20": 0.172119, "activity_30": 0.173204}, "trend_signal": 0, "fair_value": 0.430481, "relative_strength": -7.268253, "rate_of_change": -0.4719546742209635, "market_dynamics": -0.194683, "expectation": {"probability": 37.6597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 262275}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.164, "activity_20": 0.170381, "activity_30": 0.171871}, "trend_signal": 0, "fair_value": 0.429295, "relative_strength": -10.118746, "rate_of_change": -1.1385177637234096, "market_dynamics": -0.431731, "expectation": {"probability": 37.5497, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 195166}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.161909, "activity_20": 0.168738, "activity_30": 0.170667}, "trend_signal": 0, "fair_value": 0.428109, "relative_strength": -8.252988, "rate_of_change": -0.4802294045500881, "market_dynamics": -0.657267, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 773219}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.152, "activity_10": 0.157455, "activity_20": 0.165738, "activity_30": 0.168548}, "trend_signal": 0, "fair_value": 0.42641, "relative_strength": -18.313995, "rate_of_change": -0.7712647468943855, "market_dynamics": -0.919241, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 1201682}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.150818, "activity_20": 0.161452, "activity_30": 0.165548}, "trend_signal": 0, "fair_value": 0.424647, "relative_strength": -26.592615, "rate_of_change": -1.0688046647230327, "market_dynamics": -1.093701, "expectation": {"probability": 36.4561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 344958}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.146, "activity_20": 0.157833, "activity_30": 0.162989}, "trend_signal": 0, "fair_value": 0.422756, "relative_strength": -24.085259, "rate_of_change": -0.8840847071027372, "market_dynamics": -1.204728, "expectation": {"probability": 35.8198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 642865}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.14, "activity_20": 0.153381, "activity_30": 0.159882}, "trend_signal": 0, "fair_value": 0.420353, "relative_strength": -29.367309, "rate_of_change": -0.7932590817461225, "market_dynamics": -1.305483, "expectation": {"probability": 36.7445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.12, "close": 0.125, "volume": 638200}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.135818, "activity_20": 0.149643, "activity_30": 0.157183}, "trend_signal": 0, "fair_value": 0.417308, "relative_strength": -26.311165, "rate_of_change": -0.9986033938129751, "market_dynamics": -1.369393, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 2002968}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.135, "activity_20": 0.147643, "activity_30": 0.155559}, "trend_signal": 0, "fair_value": 0.414263, "relative_strength": -18.596242, "rate_of_change": -0.9081717292195179, "market_dynamics": -1.165403, "expectation": {"probability": 36.599, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 1139561}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132818, "activity_20": 0.144881, "activity_30": 0.153387}, "trend_signal": 0, "fair_value": 0.41141, "relative_strength": -26.554422, "rate_of_change": -1.0185315304856823, "market_dynamics": -0.907635, "expectation": {"probability": 37.6294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 635178}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.132182, "activity_20": 0.142857, "activity_30": 0.151645}, "trend_signal": 0, "fair_value": 0.408654, "relative_strength": -23.877335, "rate_of_change": -0.82283950617284, "market_dynamics": -0.694201, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 285098}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.133, "activity_20": 0.141595, "activity_30": 0.150312}, "trend_signal": 0, "fair_value": 0.405929, "relative_strength": -21.530543, "rate_of_change": -0.7263470407737752, "market_dynamics": -0.448423, "expectation": {"probability": 37.4406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 450980}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.135, "activity_20": 0.141095, "activity_30": 0.149376}, "trend_signal": 0, "fair_value": 0.402917, "relative_strength": -17.22099, "rate_of_change": -0.5222570532915363, "market_dynamics": -0.369088, "expectation": {"probability": 38.092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 302367}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.137182, "activity_20": 0.140738, "activity_30": 0.148495}, "trend_signal": 0, "fair_value": 0.400321, "relative_strength": -17.012575, "rate_of_change": -0.5256291478379256, "market_dynamics": -0.166028, "expectation": {"probability": 38.0331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 537655}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.139273, "activity_20": 0.1405, "activity_30": 0.147667}, "trend_signal": 0, "fair_value": 0.397628, "relative_strength": -15.82981, "rate_of_change": -0.42196498831042933, "market_dynamics": 0.101997, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 468828}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.141, "activity_20": 0.140405, "activity_30": 0.146882}, "trend_signal": 0, "fair_value": 0.394712, "relative_strength": -16.761851, "rate_of_change": -0.2125128048508917, "market_dynamics": 0.312463, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 531996}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.145, "activity_10": 0.142455, "activity_20": 0.140405, "activity_30": 0.146118}, "trend_signal": 0, "fair_value": 0.389647, "relative_strength": -17.932267, "rate_of_change": -0.5311382170844149, "market_dynamics": 0.424117, "expectation": {"probability": 36.3001, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 324484}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142545, "activity_20": 0.140048, "activity_30": 0.145086}, "trend_signal": 0, "fair_value": 0.385417, "relative_strength": -19.434557, "rate_of_change": -1.068589743589745, "market_dynamics": 0.477657, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 474726}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.141455, "activity_20": 0.13931, "activity_30": 0.143839}, "trend_signal": 0, "fair_value": 0.381667, "relative_strength": -21.950095, "rate_of_change": -0.9719243454089542, "market_dynamics": 0.485893, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 488283}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.138636, "activity_20": 0.137762, "activity_30": 0.142043}, "trend_signal": 0, "fair_value": 0.378173, "relative_strength": -27.078457, "rate_of_change": -1.3086179032015348, "market_dynamics": 0.371072, "expectation": {"probability": 36.4526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 2566526}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136818, "activity_20": 0.136881, "activity_30": 0.140699}, "trend_signal": 0, "fair_value": 0.374904, "relative_strength": -24.737152, "rate_of_change": -1.4360252729840297, "market_dynamics": 0.426822, "expectation": {"probability": 35.8124, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1171702}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.134182, "activity_20": 0.13569, "activity_30": 0.139172}, "trend_signal": 0, "fair_value": 0.371218, "relative_strength": -27.991769, "rate_of_change": -1.6816105793484784, "market_dynamics": 0.352478, "expectation": {"probability": 36.721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 693655}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.131818, "activity_20": 0.134643, "activity_30": 0.137806}, "trend_signal": 0, "fair_value": 0.367404, "relative_strength": -25.630408, "rate_of_change": -1.1404763045010173, "market_dynamics": 0.105936, "expectation": {"probability": 35.1127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 646342}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.129818, "activity_20": 0.133738, "activity_30": 0.136548}, "trend_signal": 0, "fair_value": 0.363558, "relative_strength": -25.622614, "rate_of_change": -1.0380622837370252, "market_dynamics": 0.016996, "expectation": {"probability": 34.799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 651677}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.130909, "activity_20": 0.134333, "activity_30": 0.136355}, "trend_signal": 0, "fair_value": 0.359968, "relative_strength": -17.490492, "rate_of_change": -0.8160839160839172, "market_dynamics": -0.024235, "expectation": {"probability": 36.3915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 939525}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132091, "activity_20": 0.134857, "activity_30": 0.136237}, "trend_signal": 0, "fair_value": 0.355705, "relative_strength": -15.655868, "rate_of_change": -0.5873104284616418, "market_dynamics": 0.106171, "expectation": {"probability": 35.116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 373456}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.137, "activity_10": 0.133364, "activity_20": 0.135333, "activity_30": 0.136172}, "trend_signal": 0, "fair_value": 0.351731, "relative_strength": -15.322364, "rate_of_change": -0.7092198581560094, "market_dynamics": 0.315658, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 387536}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.133818, "activity_20": 0.135238, "activity_30": 0.135849}, "trend_signal": 0, "fair_value": 0.347788, "relative_strength": -15.502251, "rate_of_change": -0.5950000000000002, "market_dynamics": 0.416868, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 376273}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.132545, "activity_20": 0.134143, "activity_30": 0.134935}, "trend_signal": 0, "fair_value": 0.344103, "relative_strength": -21.464551, "rate_of_change": -0.9585605782980172, "market_dynamics": 0.159213, "expectation": {"probability": 35.5522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 1388292}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132364, "activity_20": 0.133595, "activity_30": 0.13443}, "trend_signal": 0, "fair_value": 0.340641, "relative_strength": -18.353688, "rate_of_change": -0.8459512598579442, "market_dynamics": 0.071821, "expectation": {"probability": 34.8353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 657646}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132091, "activity_20": 0.133048, "activity_30": 0.134}, "trend_signal": 0, "fair_value": 0.337276, "relative_strength": -18.967171, "rate_of_change": -0.8539003563405952, "market_dynamics": 0.001821, "expectation": {"probability": 34.4939, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 402099}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130909, "activity_20": 0.132048, "activity_30": 0.133323}, "trend_signal": 0, "fair_value": 0.334038, "relative_strength": -22.104181, "rate_of_change": -0.7380073800738013, "market_dynamics": -0.079316, "expectation": {"probability": 36.4385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 779129}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129727, "activity_20": 0.131119, "activity_30": 0.13271}, "trend_signal": 0, "fair_value": 0.330545, "relative_strength": -20.613409, "rate_of_change": -0.7434944237918222, "market_dynamics": 0.055421, "expectation": {"probability": 33.8715, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 238835}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.129455, "activity_20": 0.130762, "activity_30": 0.132484}, "trend_signal": 0, "fair_value": 0.326987, "relative_strength": -16.560784, "rate_of_change": -0.24943820224719096, "market_dynamics": 0.12522, "expectation": {"probability": 34.5274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 832434}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.125, "activity_10": 0.127273, "activity_20": 0.129524, "activity_30": 0.131634}, "trend_signal": 0, "fair_value": 0.323365, "relative_strength": -23.908237, "rate_of_change": -0.12540644453956348, "market_dynamics": 0.095108, "expectation": {"probability": 35.4941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 556602}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.124545, "activity_20": 0.127929, "activity_30": 0.130473}, "trend_signal": 0, "fair_value": 0.319936, "relative_strength": -25.18409, "rate_of_change": -0.37593984962406046, "market_dynamics": -0.035634, "expectation": {"probability": 35.7877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 1405321}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.119545, "activity_20": 0.125048, "activity_30": 0.128376}, "trend_signal": 0, "fair_value": 0.315545, "relative_strength": -34.885653, "rate_of_change": -0.503396226415095, "market_dynamics": -0.315516, "expectation": {"probability": 35.531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.094, "close": 0.095, "volume": 1627973}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.114364, "activity_20": 0.121905, "activity_30": 0.126}, "trend_signal": 0, "fair_value": 0.310288, "relative_strength": -37.34635, "rate_of_change": -0.7585354198114287, "market_dynamics": -0.741864, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.105, "volume": 460190}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.111727, "activity_20": 0.119929, "activity_30": 0.124333}, "trend_signal": 0, "fair_value": 0.305865, "relative_strength": -30.502639, "rate_of_change": -0.8912124616878008, "market_dynamics": -1.091557, "expectation": {"probability": 34.8688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 295856}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.108545, "activity_20": 0.117619, "activity_30": 0.122419}, "trend_signal": 0, "fair_value": 0.300994, "relative_strength": -34.06821, "rate_of_change": -0.7712062436857495, "market_dynamics": -1.293295, "expectation": {"probability": 35.4761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 306667}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.105909, "activity_20": 0.115429, "activity_30": 0.12057}, "trend_signal": 0, "fair_value": 0.29625, "relative_strength": -33.35846, "rate_of_change": -0.9069924689314286, "market_dynamics": -1.406745, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.099, "volume": 941774}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103636, "activity_20": 0.113286, "activity_30": 0.118731}, "trend_signal": 0, "fair_value": 0.291788, "relative_strength": -32.747805, "rate_of_change": -1.0721568627451037, "market_dynamics": -1.381865, "expectation": {"probability": 34.9404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.097, "close": 0.099, "volume": 401442}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.101836, "activity_20": 0.111267, "activity_30": 0.116981}, "trend_signal": 0, "fair_value": 0.287583, "relative_strength": -31.936126, "rate_of_change": -1.2153837615849878, "market_dynamics": -1.287256, "expectation": {"probability": 33.8223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.091, "close": 0.091, "volume": 746542}, "trend_line": 0.1228, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.099055, "activity_20": 0.10861, "activity_30": 0.114813}, "trend_signal": 0, "fair_value": 0.283423, "relative_strength": -35.044359, "rate_of_change": -1.4446227929373965, "market_dynamics": -1.224109, "expectation": {"probability": 34.4207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.09, "close": 0.098, "volume": 728426}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.098255, "activity_20": 0.106781, "activity_30": 0.113213}, "trend_signal": 0, "fair_value": 0.279596, "relative_strength": -30.845158, "rate_of_change": -1.2760586319218346, "market_dynamics": -1.040647, "expectation": {"probability": 34.0636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.093, "close": 0.094, "volume": 327812}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.097127, "activity_20": 0.104771, "activity_30": 0.111456}, "trend_signal": 0, "fair_value": 0.275583, "relative_strength": -33.224691, "rate_of_change": -1.4022584609800908, "market_dynamics": -1.028074, "expectation": {"probability": 34.7133, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.089, "close": 0.092, "volume": 1231943}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.096018, "activity_20": 0.10279, "activity_30": 0.10968}, "trend_signal": 0, "fair_value": 0.271429, "relative_strength": -34.281597, "rate_of_change": -1.4774162783499147, "market_dynamics": -0.869806, "expectation": {"probability": 34.197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.076, "close": 0.083, "volume": 1029138}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.093418, "activity_20": 0.100181, "activity_30": 0.107437}, "trend_signal": 0, "fair_value": 0.267026, "relative_strength": -39.272621, "rate_of_change": -1.613355184389514, "market_dynamics": -0.855058, "expectation": {"probability": 33.9272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.076, "close": 0.084, "volume": 1310727}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.091218, "activity_20": 0.097914, "activity_30": 0.105381}, "trend_signal": 0, "fair_value": 0.262949, "relative_strength": -38.29392, "rate_of_change": -1.467199461451486, "market_dynamics": -0.876043, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.08, "close": 0.084, "volume": 663984}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.0894, "activity_20": 0.095843, "activity_30": 0.103434}, "trend_signal": 0, "fair_value": 0.258936, "relative_strength": -38.24125, "rate_of_change": -1.1973687668065265, "market_dynamics": -0.855095, "expectation": {"probability": 33.172, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.082, "close": 0.091, "volume": 851294}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.089145, "activity_20": 0.094657, "activity_30": 0.102028}, "trend_signal": 0, "fair_value": 0.255096, "relative_strength": -32.145738, "rate_of_change": -1.1524822695035422, "market_dynamics": -0.685795, "expectation": {"probability": 33.4458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.082, "close": 0.082, "volume": 535519}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.087418, "activity_20": 0.0928, "activity_30": 0.100125}, "trend_signal": 0, "fair_value": 0.251263, "relative_strength": -37.382309, "rate_of_change": -1.2852017937219764, "market_dynamics": -0.489301, "expectation": {"probability": 34.9422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.083, "high": 0.091, "low": 0.083, "close": 0.085, "volume": 358835}, "trend_line": 0.108733, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.086545, "activity_20": 0.091433, "activity_30": 0.098508}, "trend_signal": 0, "fair_value": 0.247545, "relative_strength": -34.579016, "rate_of_change": -1.211989061208175, "market_dynamics": -0.405378, "expectation": {"probability": 33.9618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.165, "low": 0.085, "close": 0.155, "volume": 4364686}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.098655, "activity_20": 0.096924, "activity_30": 0.101492}, "trend_signal": 0, "fair_value": 0.244147, "relative_strength": 18.849373, "rate_of_change": 0.9196839965787764, "market_dynamics": 0.175331, "expectation": {"probability": 30.2098, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 28391306}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.107782, "activity_20": 0.101343, "activity_30": 0.103768}, "trend_signal": 0, "fair_value": 0.24059, "relative_strength": 12.850692, "rate_of_change": 0.15218758258682483, "market_dynamics": 0.476759, "expectation": {"probability": 34.6313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 1781357}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.111509, "activity_20": 0.103262, "activity_30": 0.104419}, "trend_signal": 0, "fair_value": 0.237, "relative_strength": -4.925088, "rate_of_change": -0.6069153776160154, "market_dynamics": 0.83913, "expectation": {"probability": 34.3263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 1349955}, "trend_line": 0.1084, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.113855, "activity_20": 0.104681, "activity_30": 0.104791}, "trend_signal": 0, "fair_value": 0.233314, "relative_strength": -10.373595, "rate_of_change": -0.7625900597804697, "market_dynamics": 1.16332, "expectation": {"probability": 34.0199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 1444867}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.126, "activity_10": 0.1176, "activity_20": 0.106981, "activity_30": 0.105862}, "trend_signal": 0, "fair_value": 0.229853, "relative_strength": -2.055162, "rate_of_change": -0.30719557195571956, "market_dynamics": 1.040539, "expectation": {"probability": 31.7108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 767192}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.121491, "activity_20": 0.109614, "activity_30": 0.107277}, "trend_signal": 0, "fair_value": 0.226327, "relative_strength": 0.740409, "rate_of_change": 0.15360840959774907, "market_dynamics": 0.909491, "expectation": {"probability": 30.3109, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 763592}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.120909, "activity_20": 0.110224, "activity_30": 0.107391}, "trend_signal": 0, "fair_value": 0.223058, "relative_strength": -14.692123, "rate_of_change": -0.6153391294706789, "market_dynamics": 0.784785, "expectation": {"probability": 34.7592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 791455}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.123, "activity_10": 0.123491, "activity_20": 0.11269, "activity_30": 0.108839}, "trend_signal": 1, "fair_value": 0.219949, "relative_strength": 1.515081, "rate_of_change": 0.0, "market_dynamics": 0.774973, "expectation": {"probability": 31.4904, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 222112}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123545, "activity_20": 0.114062, "activity_30": 0.109641}, "trend_signal": 1, "fair_value": 0.216744, "relative_strength": -4.520518, "rate_of_change": -0.1552520754506498, "market_dynamics": 0.677997, "expectation": {"probability": 35.7677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 451672}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125636, "activity_20": 0.116762, "activity_30": 0.111422}, "trend_signal": 1, "fair_value": 0.213859, "relative_strength": 10.640765, "rate_of_change": 0.3100558659217877, "market_dynamics": 0.64172, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 295231}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.128, "activity_10": 0.125909, "activity_20": 0.118814, "activity_30": 0.112858}, "trend_signal": 1, "fair_value": 0.210878, "relative_strength": 4.390307, "rate_of_change": 0.0, "market_dynamics": 0.664662, "expectation": {"probability": 36.5357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 348275}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.124818, "activity_20": 0.119729, "activity_30": 0.113649}, "trend_signal": 1, "fair_value": 0.207641, "relative_strength": -2.911085, "rate_of_change": 0.0, "market_dynamics": 0.534718, "expectation": {"probability": 36.0375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.12, "close": 0.125, "volume": 339583}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.125091, "activity_20": 0.121014, "activity_30": 0.114763}, "trend_signal": 1, "fair_value": 0.20466, "relative_strength": 1.156716, "rate_of_change": 0.31002571171321786, "market_dynamics": 0.466402, "expectation": {"probability": 30.9259, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.095, "close": 0.105, "volume": 1401486}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.121636, "activity_20": 0.120248, "activity_30": 0.114566}, "trend_signal": 1, "fair_value": 0.201391, "relative_strength": -14.432511, "rate_of_change": 0.15360840959774907, "market_dynamics": 0.18809, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 608097}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.121091, "activity_20": 0.120848, "activity_30": 0.115325}, "trend_signal": 1, "fair_value": 0.198571, "relative_strength": -2.730693, "rate_of_change": 0.7705598107785994, "market_dynamics": -0.079038, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 458912}, "trend_line": 0.109567, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.120636, "activity_20": 0.121271, "activity_30": 0.11603}, "trend_signal": 1, "fair_value": 0.19591, "relative_strength": -3.534516, "rate_of_change": 0.45843380674264483, "market_dynamics": -0.25678, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 654322}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.120364, "activity_20": 0.121524, "activity_30": 0.116703}, "trend_signal": 1, "fair_value": 0.193154, "relative_strength": -2.757089, "rate_of_change": 0.6078472532788156, "market_dynamics": -0.378851, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 540523}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.121727, "activity_20": 0.122557, "activity_30": 0.117978}, "trend_signal": 1, "fair_value": 0.190397, "relative_strength": 5.139178, "rate_of_change": 0.907169359447716, "market_dynamics": -0.264346, "expectation": {"probability": 28.0832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 1539871}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.124, "activity_20": 0.123881, "activity_30": 0.119512}, "trend_signal": 1, "fair_value": 0.188154, "relative_strength": 12.611624, "rate_of_change": 1.0788165382575374, "market_dynamics": -0.037433, "expectation": {"probability": 30.2594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1048010}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.131, "activity_10": 0.126, "activity_20": 0.124952, "activity_30": 0.120968}, "trend_signal": 1, "fair_value": 0.186071, "relative_strength": 14.357817, "rate_of_change": 1.0673023044835526, "market_dynamics": 0.163793, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1372632}, "trend_line": 0.1151, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.128, "activity_20": 0.125786, "activity_30": 0.122346}, "trend_signal": 1, "fair_value": 0.184179, "relative_strength": 17.418609, "rate_of_change": 1.2909982135471176, "market_dynamics": 0.372381, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 797574}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.128091, "activity_20": 0.125762, "activity_30": 0.122985}, "trend_signal": 1, "fair_value": 0.182417, "relative_strength": 10.969972, "rate_of_change": 0.7819287576020956, "market_dynamics": 0.314059, "expectation": {"probability": 35.8369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.1325, "volume": 395806}, "trend_line": 0.117283, "activity_lines": {"activity_5": 0.1315, "activity_10": 0.129455, "activity_20": 0.126548, "activity_30": 0.124049}, "trend_signal": 1, "fair_value": 0.180638, "relative_strength": 15.434411, "rate_of_change": 1.1060344827586142, "market_dynamics": 0.275213, "expectation": {"probability": 32.0681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 428926}, "trend_line": 0.118383, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129318, "activity_20": 0.12656, "activity_30": 0.124547}, "trend_signal": 1, "fair_value": 0.178298, "relative_strength": 8.505514, "rate_of_change": 0.9379023387873808, "market_dynamics": 0.110446, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 414080}, "trend_line": 0.119617, "activity_lines": {"activity_5": 0.1255, "activity_10": 0.127909, "activity_20": 0.126048, "activity_30": 0.124652}, "trend_signal": 1, "fair_value": 0.17599, "relative_strength": 8.775758, "rate_of_change": 1.0423793956902587, "market_dynamics": -0.180183, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 475367}, "trend_line": 0.120817, "activity_lines": {"activity_5": 0.123, "activity_10": 0.1265, "activity_20": 0.12556, "activity_30": 0.124676}, "trend_signal": 1, "fair_value": 0.173875, "relative_strength": 9.412595, "rate_of_change": 1.0032018860195395, "market_dynamics": -0.263705, "expectation": {"probability": 31.8624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 374009}, "trend_line": 0.12185, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.124182, "activity_20": 0.124643, "activity_30": 0.124301}, "trend_signal": 0, "fair_value": 0.17192, "relative_strength": 2.971625, "rate_of_change": 0.8550121257770067, "market_dynamics": -0.607008, "expectation": {"probability": 34.3861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 38797}, "trend_line": 0.12265, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.121955, "activity_20": 0.123702, "activity_30": 0.123859}, "trend_signal": 0, "fair_value": 0.170189, "relative_strength": 1.326868, "rate_of_change": 0.6565449322937998, "market_dynamics": -0.735706, "expectation": {"probability": 32.0719, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 371476}, "trend_line": 0.124083, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.121818, "activity_20": 0.123786, "activity_30": 0.124011}, "trend_signal": 0, "fair_value": 0.16849, "relative_strength": 6.799978, "rate_of_change": 1.1683652670199784, "market_dynamics": -0.715905, "expectation": {"probability": 31.8747, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 236738}, "trend_line": 0.125083, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120045, "activity_20": 0.122893, "activity_30": 0.123425}, "trend_signal": 0, "fair_value": 0.167176, "relative_strength": -1.288049, "rate_of_change": 0.8059121716915298, "market_dynamics": -0.918114, "expectation": {"probability": 35.2588, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 573342}, "trend_line": 0.123583, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117727, "activity_20": 0.121619, "activity_30": 0.122452}, "trend_signal": 0, "fair_value": 0.165413, "relative_strength": -6.495641, "rate_of_change": -1.1992037287241282, "market_dynamics": -0.976269, "expectation": {"probability": 34.6242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 398973}, "trend_line": 0.12225, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.114955, "activity_20": 0.119964, "activity_30": 0.121253}, "trend_signal": 0, "fair_value": 0.163619, "relative_strength": -10.487818, "rate_of_change": -1.078627319291489, "market_dynamics": -1.164086, "expectation": {"probability": 34.5746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 557277}, "trend_line": 0.121917, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113455, "activity_20": 0.118857, "activity_30": 0.120462}, "trend_signal": 0, "fair_value": 0.162176, "relative_strength": -6.554221, "rate_of_change": -0.2723926380368098, "market_dynamics": -1.367568, "expectation": {"probability": 33.5991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 220922}, "trend_line": 0.12175, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.112364, "activity_20": 0.117821, "activity_30": 0.119694}, "trend_signal": 0, "fair_value": 0.161054, "relative_strength": -7.142391, "rate_of_change": -0.13697843614918387, "market_dynamics": -1.412311, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1075, "close": 0.11, "volume": 360803}, "trend_line": 0.12125, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111545, "activity_20": 0.116762, "activity_30": 0.118935}, "trend_signal": 0, "fair_value": 0.160221, "relative_strength": -7.227881, "rate_of_change": -0.41067761806981556, "market_dynamics": -1.390253, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 489592}, "trend_line": 0.120417, "activity_lines": {"activity_5": 0.108, "activity_10": 0.11, "activity_20": 0.115274, "activity_30": 0.117887}, "trend_signal": 0, "fair_value": 0.159356, "relative_strength": -10.949028, "rate_of_change": -0.6870103092783509, "market_dynamics": -1.275386, "expectation": {"probability": 35.5135, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 1528484}, "trend_line": 0.120083, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107818, "activity_20": 0.113381, "activity_30": 0.11657}, "trend_signal": 0, "fair_value": 0.158394, "relative_strength": -15.219131, "rate_of_change": -0.27736947440976023, "market_dynamics": -1.282725, "expectation": {"probability": 34.7676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.099, "close": 0.1075, "volume": 568668}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.1055, "activity_10": 0.107273, "activity_20": 0.112298, "activity_30": 0.115758}, "trend_signal": 0, "fair_value": 0.157128, "relative_strength": -9.685018, "rate_of_change": -0.6245680071284034, "market_dynamics": -1.169956, "expectation": {"probability": 32.7321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 616496}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106409, "activity_20": 0.111083, "activity_30": 0.114833}, "trend_signal": 0, "fair_value": 0.155942, "relative_strength": -11.509787, "rate_of_change": -0.4189955837865473, "market_dynamics": -1.111698, "expectation": {"probability": 34.7178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 892226}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.108167, "activity_10": 0.107727, "activity_20": 0.110964, "activity_30": 0.114586}, "trend_signal": 0, "fair_value": 0.154628, "relative_strength": -5.119675, "rate_of_change": -0.5604503799449647, "market_dynamics": -0.787295, "expectation": {"probability": 32.7321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 496739}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.108136, "activity_20": 0.110464, "activity_30": 0.114059}, "trend_signal": 0, "fair_value": 0.153378, "relative_strength": -8.324049, "rate_of_change": -0.5644553894065187, "market_dynamics": -0.4893, "expectation": {"probability": 34.7178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 361092}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.110364, "activity_20": 0.111036, "activity_30": 0.11422}, "trend_signal": 0, "fair_value": 0.151904, "relative_strength": -0.126146, "rate_of_change": 0.0, "market_dynamics": -0.100281, "expectation": {"probability": 32.5361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 1244460}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.109591, "activity_20": 0.110202, "activity_30": 0.113414}, "trend_signal": 0, "fair_value": 0.150045, "relative_strength": -14.076604, "rate_of_change": -0.5676595744680741, "market_dynamics": 0.211279, "expectation": {"probability": 34.2458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 618780}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.111, "activity_10": 0.109818, "activity_20": 0.109976, "activity_30": 0.112973}, "trend_signal": 0, "fair_value": 0.148506, "relative_strength": -11.310713, "rate_of_change": 0.14293906687322971, "market_dynamics": 0.241001, "expectation": {"probability": 32.3262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 1549819}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.112773, "activity_20": 0.11125, "activity_30": 0.113489}, "trend_signal": 0, "fair_value": 0.147288, "relative_strength": 0.150842, "rate_of_change": 0.14273504273503126, "market_dynamics": 0.564488, "expectation": {"probability": 29.7525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.1225, "volume": 899781}, "trend_line": 0.11725, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.115, "activity_20": 0.112262, "activity_30": 0.113833}, "trend_signal": 0, "fair_value": 0.146119, "relative_strength": -2.222874, "rate_of_change": 0.07083905877934892, "market_dynamics": 0.682585, "expectation": {"probability": 35.0895, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 843204}, "trend_line": 0.117583, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.118273, "activity_20": 0.113976, "activity_30": 0.114656}, "trend_signal": 0, "fair_value": 0.145125, "relative_strength": 4.337919, "rate_of_change": 0.2840085287846482, "market_dynamics": 0.886943, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 350471}, "trend_line": 0.117417, "activity_lines": {"activity_5": 0.124833, "activity_10": 0.120091, "activity_20": 0.115143, "activity_30": 0.115134}, "trend_signal": 0, "fair_value": 0.144196, "relative_strength": -0.113932, "rate_of_change": -0.14117687080615351, "market_dynamics": 0.977807, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 793897}, "trend_line": 0.117083, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.121591, "activity_20": 0.116262, "activity_30": 0.115624}, "trend_signal": 0, "fair_value": 0.143362, "relative_strength": 0.377585, "rate_of_change": -0.2844562542050871, "market_dynamics": 0.896909, "expectation": {"probability": 30.2912, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 975528}, "trend_line": 0.11675, "activity_lines": {"activity_5": 0.1255, "activity_10": 0.122727, "activity_20": 0.117381, "activity_30": 0.116134}, "trend_signal": 0, "fair_value": 0.142561, "relative_strength": -0.209607, "rate_of_change": -0.28441362110639457, "market_dynamics": 0.884509, "expectation": {"probability": 34.5435, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 2689996}, "trend_line": 0.11675, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.1255, "activity_20": 0.119405, "activity_30": 0.117312}, "trend_signal": 1, "fair_value": 0.141599, "relative_strength": 4.678468, "rate_of_change": 0.0, "market_dynamics": 0.957342, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1947029}, "trend_line": 0.117083, "activity_lines": {"activity_5": 0.131, "activity_10": 0.127818, "activity_20": 0.12131, "activity_30": 0.118489}, "trend_signal": 1, "fair_value": 0.140958, "relative_strength": 4.358074, "rate_of_change": 0.2852248394004282, "market_dynamics": 1.137927, "expectation": {"probability": 29.3643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 289029}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.130773, "activity_20": 0.123548, "activity_30": 0.119968}, "trend_signal": 1, "fair_value": 0.140349, "relative_strength": 8.231904, "rate_of_change": 0.2135237395693655, "market_dynamics": 1.159349, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 660504}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.133091, "activity_20": 0.125643, "activity_30": 0.12143}, "trend_signal": 1, "fair_value": 0.139708, "relative_strength": 8.256703, "rate_of_change": 0.42613757425446086, "market_dynamics": 1.176723, "expectation": {"probability": 26.1297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 901775}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.133045, "activity_20": 0.126643, "activity_30": 0.122215}, "trend_signal": 1, "fair_value": 0.139228, "relative_strength": 2.095473, "rate_of_change": 0.2834520041075089, "market_dynamics": 1.031524, "expectation": {"probability": 35.1775, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 479081}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.132909, "activity_20": 0.127548, "activity_30": 0.122978}, "trend_signal": 1, "fair_value": 0.138875, "relative_strength": 3.268682, "rate_of_change": 0.2818045647261926, "market_dynamics": 0.765128, "expectation": {"probability": 28.7046, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 615291}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132636, "activity_20": 0.128333, "activity_30": 0.12372}, "trend_signal": 1, "fair_value": 0.138587, "relative_strength": 4.890071, "rate_of_change": 0.4219409282700426, "market_dynamics": 0.707037, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 1148411}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132364, "activity_20": 0.128976, "activity_30": 0.12443}, "trend_signal": 1, "fair_value": 0.138234, "relative_strength": 7.612904, "rate_of_change": 0.42016806722689115, "market_dynamics": 0.587009, "expectation": {"probability": 27.2566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1646565}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.131091, "activity_20": 0.129036, "activity_30": 0.124785}, "trend_signal": 1, "fair_value": 0.137849, "relative_strength": 0.901341, "rate_of_change": 0.0, "market_dynamics": 0.338497, "expectation": {"probability": 32.3708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 505543}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128909, "activity_20": 0.128524, "activity_30": 0.124817}, "trend_signal": 1, "fair_value": 0.137529, "relative_strength": -3.165252, "rate_of_change": 0.1397489539748958, "market_dynamics": 0.024836, "expectation": {"probability": 37.2027, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 320700}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.123, "activity_10": 0.126818, "activity_20": 0.127988, "activity_30": 0.124839}, "trend_signal": 1, "fair_value": 0.137208, "relative_strength": -3.777296, "rate_of_change": 0.27827220536990144, "market_dynamics": -0.432276, "expectation": {"probability": 33.8733, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 3428201}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.123, "activity_10": 0.125909, "activity_20": 0.127881, "activity_30": 0.125161}, "trend_signal": 1, "fair_value": 0.136856, "relative_strength": 1.418527, "rate_of_change": 0.5558333333333342, "market_dynamics": -0.599153, "expectation": {"probability": 23.3304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 352321}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127, "activity_20": 0.128702, "activity_30": 0.126086}, "trend_signal": 1, "fair_value": 0.136567, "relative_strength": 7.813484, "rate_of_change": 0.6903295847249045, "market_dynamics": -0.590258, "expectation": {"probability": 24.3151, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 259700}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127273, "activity_20": 0.128905, "activity_30": 0.126634}, "trend_signal": 1, "fair_value": 0.136247, "relative_strength": 4.18642, "rate_of_change": 0.5489711934156386, "market_dynamics": -0.466467, "expectation": {"probability": 33.6703, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1084082}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125909, "activity_20": 0.12806, "activity_30": 0.126495}, "trend_signal": 1, "fair_value": 0.135894, "relative_strength": -3.548159, "rate_of_change": 0.27257770101582257, "market_dynamics": -0.399503, "expectation": {"probability": 38.8483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 2306924}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.128364, "activity_20": 0.129143, "activity_30": 0.127624}, "trend_signal": 1, "fair_value": 0.135638, "relative_strength": 9.718564, "rate_of_change": 0.9526530612244909, "market_dynamics": -0.249591, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 857953}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127909, "activity_20": 0.128714, "activity_30": 0.12771}, "trend_signal": 1, "fair_value": 0.135125, "relative_strength": -1.531247, "rate_of_change": 0.6735830900725338, "market_dynamics": -0.35503, "expectation": {"probability": 37.8275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.12, "close": 0.12, "volume": 837221}, "trend_line": 0.124917, "activity_lines": {"activity_5": 0.126, "activity_10": 0.126636, "activity_20": 0.127833, "activity_30": 0.127419}, "trend_signal": 1, "fair_value": 0.134708, "relative_strength": -5.498178, "rate_of_change": 0.33493975903614515, "market_dynamics": -0.471404, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.1225, "volume": 442499}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.126, "activity_20": 0.127214, "activity_30": 0.127263}, "trend_signal": 0, "fair_value": 0.134083, "relative_strength": -1.7494, "rate_of_change": 0.4667098953705262, "market_dynamics": -0.449529, "expectation": {"probability": 35.8229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 434495}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124955, "activity_20": 0.126369, "activity_30": 0.126909}, "trend_signal": 0, "fair_value": 0.133667, "relative_strength": -5.788118, "rate_of_change": 0.1330677290836657, "market_dynamics": -0.815941, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 839158}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.119167, "activity_10": 0.123, "activity_20": 0.125071, "activity_30": 0.12622}, "trend_signal": 0, "fair_value": 0.13325, "relative_strength": -10.909171, "rate_of_change": 0.13209514033119235, "market_dynamics": -0.978642, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 949627}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.119318, "activity_20": 0.122917, "activity_30": 0.124876}, "trend_signal": 0, "fair_value": 0.132833, "relative_strength": -19.134155, "rate_of_change": -0.397352045965685, "market_dynamics": -1.147775, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 507247}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.111833, "activity_10": 0.116909, "activity_20": 0.121381, "activity_30": 0.123887}, "trend_signal": 0, "fair_value": 0.132385, "relative_strength": -11.406363, "rate_of_change": 0.1332450352261579, "market_dynamics": -1.298624, "expectation": {"probability": 35.4524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.105, "volume": 856576}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.114045, "activity_20": 0.119512, "activity_30": 0.122565}, "trend_signal": 0, "fair_value": 0.13184, "relative_strength": -12.675596, "rate_of_change": -0.1330677290836657, "market_dynamics": -1.398111, "expectation": {"probability": 37.3198, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.092, "volume": 663560}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.109273, "activity_20": 0.116571, "activity_30": 0.120414}, "trend_signal": 0, "fair_value": 0.131051, "relative_strength": -21.144871, "rate_of_change": -0.877661908675292, "market_dynamics": -1.496329, "expectation": {"probability": 36.5718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.088, "close": 0.092, "volume": 984503}, "trend_line": 0.123217, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.105009, "activity_20": 0.113812, "activity_30": 0.118334}, "trend_signal": 0, "fair_value": 0.130487, "relative_strength": -21.428542, "rate_of_change": -0.8178181320583122, "market_dynamics": -1.496008, "expectation": {"probability": 34.6396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.097, "volume": 381997}, "trend_line": 0.122117, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.102527, "activity_20": 0.11171, "activity_30": 0.116643}, "trend_signal": 0, "fair_value": 0.129955, "relative_strength": -17.26593, "rate_of_change": -0.8927339571649934, "market_dynamics": -1.584301, "expectation": {"probability": 34.5023, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.094, "close": 0.097, "volume": 602463}, "trend_line": 0.121183, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.100555, "activity_20": 0.109764, "activity_30": 0.115023}, "trend_signal": 0, "fair_value": 0.129423, "relative_strength": -20.23822, "rate_of_change": -0.7648402761286343, "market_dynamics": -1.628837, "expectation": {"probability": 35.6619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.092, "close": 0.096, "volume": 329569}, "trend_line": 0.120217, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.098818, "activity_20": 0.107881, "activity_30": 0.113398}, "trend_signal": 0, "fair_value": 0.128917, "relative_strength": -20.491519, "rate_of_change": -0.7971415132485535, "market_dynamics": -1.597252, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.092, "close": 0.1, "volume": 827477}, "trend_line": 0.119383, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.098291, "activity_20": 0.106517, "activity_30": 0.112094}, "trend_signal": 0, "fair_value": 0.128532, "relative_strength": -15.298451, "rate_of_change": -0.6937454769292208, "market_dynamics": -1.508139, "expectation": {"probability": 35.136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.098, "volume": 280757}, "trend_line": 0.11815, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.097764, "activity_20": 0.105057, "activity_30": 0.110714}, "trend_signal": 0, "fair_value": 0.128038, "relative_strength": -15.97863, "rate_of_change": -1.0328103666351138, "market_dynamics": -1.459229, "expectation": {"probability": 37.1484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.099, "volume": 436224}, "trend_line": 0.11695, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.097727, "activity_20": 0.103798, "activity_30": 0.109478}, "trend_signal": 0, "fair_value": 0.127487, "relative_strength": -14.938582, "rate_of_change": -1.015658061785871, "market_dynamics": -1.365306, "expectation": {"probability": 34.3822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.097, "close": 0.097, "volume": 840738}, "trend_line": 0.115517, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.097436, "activity_20": 0.102471, "activity_30": 0.108191}, "trend_signal": 0, "fair_value": 0.126955, "relative_strength": -15.322076, "rate_of_change": -1.225309961522021, "market_dynamics": -1.172673, "expectation": {"probability": 37.351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 564068}, "trend_line": 0.114017, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.097018, "activity_20": 0.101136, "activity_30": 0.106868}, "trend_signal": 0, "fair_value": 0.126442, "relative_strength": -17.128725, "rate_of_change": -1.2985101759914137, "market_dynamics": -1.100118, "expectation": {"probability": 37.351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.086, "close": 0.087, "volume": 1849894}, "trend_line": 0.112583, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.095327, "activity_20": 0.099205, "activity_30": 0.105125}, "trend_signal": 0, "fair_value": 0.125878, "relative_strength": -24.418809, "rate_of_change": -1.2577071840164107, "market_dynamics": -0.878972, "expectation": {"probability": 37.231, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d046250-e054-46e5-8beb-a4119261388d/", "share_image": "https://sharemaestro.com/terminal/1d046250-e054-46e5-8beb-a4119261388d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}