{"ticker": {"uuid": "1d05cb6e-386f-49fa-86bc-b083f3575783", "symbol": "SANKO", "name": "Sanko Pazarlama Ithalat Ihracat Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANKO rose 11.04%, moving from 20.10 to 22.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.82 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.32"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.040001, "high": 22.32, "low": 21.799999, "close": 22.32, "volume": 410951}, "trend_line": 21.595, "activity_lines": {"activity_5": 22.617333, "activity_10": 22.694, "activity_20": 22.031571, "activity_30": 21.797828}, "trend_signal": 1, "fair_value": 22.574912, "relative_strength": -12.823924, "rate_of_change": -0.16642781193657882, "market_dynamics": 0.657267, "expectation": {"probability": 46.1064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.173271, "high": 16.322273, "low": 14.927091, "close": 15.455363, "volume": 4771256}, "trend_line": 16.486624, "activity_lines": {"activity_5": 15.395763, "activity_10": 15.628745, "activity_20": 16.357039, "activity_30": 16.522192}, "trend_signal": 0, "fair_value": 8.323264, "relative_strength": -9.550234, "rate_of_change": 0.7171626276861974, "market_dynamics": -1.047942, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.523091, "high": 15.983637, "low": 14.602, "close": 14.764545, "volume": 3302901}, "trend_line": 16.549836, "activity_lines": {"activity_5": 15.205224, "activity_10": 15.366948, "activity_20": 16.176562, "activity_30": 16.41109}, "trend_signal": 0, "fair_value": 8.389664, "relative_strength": -11.211153, "rate_of_change": 0.38341385113168136, "market_dynamics": -1.127258, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.710364, "high": 15.157364, "low": 13.843454, "close": 14.9, "volume": 2711935}, "trend_line": 16.534936, "activity_lines": {"activity_5": 15.109503, "activity_10": 15.198739, "activity_20": 16.030594, "activity_30": 16.304649}, "trend_signal": 0, "fair_value": 8.45697, "relative_strength": -12.047075, "rate_of_change": -0.09003110363148495, "market_dynamics": -1.159213, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.899999, "high": 16.037818, "low": 14.899999, "close": 15.929455, "volume": 1898786}, "trend_line": 16.504685, "activity_lines": {"activity_5": 15.364158, "activity_10": 15.287892, "activity_20": 15.99615, "activity_30": 16.265586}, "trend_signal": 0, "fair_value": 8.529532, "relative_strength": -8.879278, "rate_of_change": -0.18295202352158974, "market_dynamics": -1.135996, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.186817, "high": 17.893545, "low": 16.024272, "close": 17.609091, "volume": 7135509}, "trend_line": 16.546224, "activity_lines": {"activity_5": 16.096515, "activity_10": 15.711742, "activity_20": 16.107996, "activity_30": 16.336838}, "trend_signal": 0, "fair_value": 8.614278, "relative_strength": -6.282031, "rate_of_change": 0.2516800532697244, "market_dynamics": -0.808259, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.676818, "high": 20.44009, "low": 17.554908, "close": 19.722183, "volume": 16831100}, "trend_line": 16.683033, "activity_lines": {"activity_5": 17.426679, "activity_10": 16.490236, "activity_20": 16.406319, "activity_30": 16.541738}, "trend_signal": 0, "fair_value": 8.711078, "relative_strength": 0.757318, "rate_of_change": 0.8268291303200025, "market_dynamics": -0.204793, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.722182, "high": 19.925363, "low": 18.367635, "close": 19.261637, "volume": 6142294}, "trend_line": 16.795912, "activity_lines": {"activity_5": 18.318873, "activity_10": 17.090423, "activity_20": 16.646203, "activity_30": 16.7081}, "trend_signal": 0, "fair_value": 8.804464, "relative_strength": -5.279034, "rate_of_change": 0.6766095829217809, "market_dynamics": 0.301089, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.78991, "high": 21.195999, "low": 18.963636, "close": 20.370001, "volume": 9421938}, "trend_line": 16.929482, "activity_lines": {"activity_5": 19.280716, "activity_10": 17.823911, "activity_20": 16.987388, "activity_30": 16.938686}, "trend_signal": 1, "fair_value": 8.905635, "relative_strength": -5.262743, "rate_of_change": 0.7952530353814599, "market_dynamics": 0.863265, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.370001, "high": 20.790001, "low": 17.976, "close": 18.676001, "volume": 10209670}, "trend_line": 16.960982, "activity_lines": {"activity_5": 19.313225, "activity_10": 18.151915, "activity_20": 17.153189, "activity_30": 17.051365}, "trend_signal": 1, "fair_value": 8.998779, "relative_strength": -16.980552, "rate_of_change": 0.18606594106069632, "market_dynamics": 1.056353, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.718, "high": 19.25, "low": 17.066, "close": 17.808001, "volume": 5110618}, "trend_line": 16.975288, "activity_lines": {"activity_5": 18.873298, "activity_10": 18.249751, "activity_20": 17.232146, "activity_30": 17.106011}, "trend_signal": 1, "fair_value": 9.086245, "relative_strength": -23.929643, "rate_of_change": 0.08434653135058871, "market_dynamics": 0.919279, "expectation": {"probability": 58.3907, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.962, "high": 19.950001, "low": 17.219999, "close": 18.704, "volume": 9383673}, "trend_line": 17.0312, "activity_lines": {"activity_5": 18.718776, "activity_10": 18.477819, "activity_20": 17.396715, "activity_30": 17.217541}, "trend_signal": 1, "fair_value": 9.178095, "relative_strength": -17.931174, "rate_of_change": 0.3293729096083631, "market_dynamics": 0.935561, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.648001, "high": 24.695999, "low": 18.101999, "close": 22.455999, "volume": 15864541}, "trend_line": 17.136324, "activity_lines": {"activity_5": 19.8828, "activity_10": 19.329002, "activity_20": 17.917338, "activity_30": 17.567528}, "trend_signal": 1, "fair_value": 9.29426, "relative_strength": -4.274176, "rate_of_change": 0.6172436469538259, "market_dynamics": 1.032885, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.1, "high": 25.549999, "low": 22.26, "close": 22.441999, "volume": 7564581}, "trend_line": 17.293358, "activity_lines": {"activity_5": 20.8292, "activity_10": 20.037795, "activity_20": 18.418062, "activity_30": 17.90983}, "trend_signal": 1, "fair_value": 9.410096, "relative_strength": -8.509624, "rate_of_change": 0.916380899427456, "market_dynamics": 1.082519, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.441999, "high": 32.830002, "low": 22.204, "close": 30.506001, "volume": 18602945}, "trend_line": 17.874964, "activity_lines": {"activity_5": 24.325467, "activity_10": 22.075643, "activity_20": 19.669255, "activity_30": 18.762258}, "trend_signal": 1, "fair_value": 9.576159, "relative_strength": 19.379289, "rate_of_change": 3.3631756192174884, "market_dynamics": 1.435148, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.136, "high": 32.830002, "low": 25.101999, "close": 26.431999, "volume": 18806783}, "trend_line": 18.272458, "activity_lines": {"activity_5": 25.675066, "activity_10": 23.107736, "activity_20": 20.470712, "activity_30": 19.314325}, "trend_signal": 1, "fair_value": 9.714996, "relative_strength": 7.605357, "rate_of_change": 2.223747135938298, "market_dynamics": 1.64444, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.558001, "high": 31.4, "low": 24.738001, "close": 29.940001, "volume": 11938501}, "trend_line": 18.715094, "activity_lines": {"activity_5": 27.619067, "activity_10": 24.61723, "activity_20": 21.55651, "activity_30": 20.06707}, "trend_signal": 1, "fair_value": 9.874418, "relative_strength": 19.928396, "rate_of_change": 2.422421767230223, "market_dynamics": 1.637758, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.02, "high": 32.02, "low": 26.5, "close": 26.74, "volume": 8767069}, "trend_line": 18.994173, "activity_lines": {"activity_5": 27.747333, "activity_10": 25.359127, "activity_20": 22.264121, "activity_30": 20.584806}, "trend_signal": 1, "fair_value": 10.013565, "relative_strength": 2.944696, "rate_of_change": 1.4911974259920864, "market_dynamics": 1.577901, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.74, "high": 27.34, "low": 25.5, "close": 26.6, "volume": 8123525}, "trend_line": 19.300191, "activity_lines": {"activity_5": 27.543333, "activity_10": 25.9396, "activity_20": 22.90492, "activity_30": 21.075504}, "trend_signal": 1, "fair_value": 10.152369, "relative_strength": 0.535899, "rate_of_change": 1.6111151562113375, "market_dynamics": 1.267909, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.9, "high": 26.379999, "low": 22.440001, "close": 23.18, "volume": 4119874}, "trend_line": 19.479567, "activity_lines": {"activity_5": 25.922133, "activity_10": 25.784982, "activity_20": 23.164806, "activity_30": 21.325814}, "trend_signal": 1, "fair_value": 10.26933, "relative_strength": -8.66694, "rate_of_change": 0.9294001287344656, "market_dynamics": 0.831527, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.18, "high": 23.860001, "low": 21.24, "close": 21.559999, "volume": 2372429}, "trend_line": 19.602685, "activity_lines": {"activity_5": 24.249333, "activity_10": 25.253927, "activity_20": 23.230011, "activity_30": 21.460036}, "trend_signal": 1, "fair_value": 10.375628, "relative_strength": -8.386159, "rate_of_change": 0.6320366361326287, "market_dynamics": 0.303322, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.9, "high": 23.700001, "low": 20.24, "close": 21.18, "volume": 3590171}, "trend_line": 19.694173, "activity_lines": {"activity_5": 22.774666, "activity_10": 24.585563, "activity_20": 23.2326, "activity_30": 21.561798}, "trend_signal": 1, "fair_value": 10.481354, "relative_strength": -12.130128, "rate_of_change": 0.46671157548059483, "market_dynamics": -0.09531, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.18, "high": 22.1, "low": 19.450001, "close": 21.280001, "volume": 2673596}, "trend_line": 19.78493, "activity_lines": {"activity_5": 21.917333, "activity_10": 23.890364, "activity_20": 23.217453, "activity_30": 21.66411}, "trend_signal": 1, "fair_value": 10.587324, "relative_strength": -11.656953, "rate_of_change": 0.4608317394185579, "market_dynamics": -0.471519, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.6, "high": 21.860001, "low": 20.9, "close": 21.26, "volume": 1886633}, "trend_line": 19.868249, "activity_lines": {"activity_5": 21.417333, "activity_10": 23.212909, "activity_20": 23.169375, "activity_30": 21.759275}, "trend_signal": 1, "fair_value": 10.693602, "relative_strength": -12.512465, "rate_of_change": 0.42112355211769503, "market_dynamics": -0.644648, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.219999, "high": 21.799999, "low": 19.82, "close": 20.639999, "volume": 3019336}, "trend_line": 19.971536, "activity_lines": {"activity_5": 21.066666, "activity_10": 22.444218, "activity_20": 23.031964, "activity_30": 21.809066}, "trend_signal": 1, "fair_value": 10.796183, "relative_strength": -15.840719, "rate_of_change": 0.5198596011153358, "market_dynamics": -0.72598, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.780001, "high": 24.0, "low": 20.74, "close": 22.6, "volume": 5575221}, "trend_line": 20.192082, "activity_lines": {"activity_5": 21.538667, "activity_10": 22.211273, "activity_20": 23.058788, "activity_30": 21.978644}, "trend_signal": 1, "fair_value": 10.911606, "relative_strength": -8.909398, "rate_of_change": 1.1043016420970264, "market_dynamics": -0.707289, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 20.639999, "close": 21.26, "volume": 3448729}, "trend_line": 20.416724, "activity_lines": {"activity_5": 21.494667, "activity_10": 21.804364, "activity_20": 22.934227, "activity_30": 22.047542}, "trend_signal": 1, "fair_value": 11.017606, "relative_strength": -14.626423, "rate_of_change": 1.1125251967578151, "market_dynamics": -0.725839, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.299999, "high": 22.4, "low": 21.02, "close": 21.6, "volume": 5362296}, "trend_line": 20.619739, "activity_lines": {"activity_5": 21.558667, "activity_10": 21.617091, "activity_20": 22.834724, "activity_30": 22.123882}, "trend_signal": 1, "fair_value": 11.124954, "relative_strength": -11.732758, "rate_of_change": 0.9943563913583817, "market_dynamics": -0.704904, "expectation": {"probability": 56.3432, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.6, "high": 21.84, "low": 18.68, "close": 19.65, "volume": 2861090}, "trend_line": 20.774461, "activity_lines": {"activity_5": 20.951333, "activity_10": 21.168727, "activity_20": 22.538371, "activity_30": 22.061318}, "trend_signal": 1, "fair_value": 11.214966, "relative_strength": -20.239519, "rate_of_change": 0.7503586733081326, "market_dynamics": -0.794964, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 18.200001, "close": 18.459999, "volume": 1517579}, "trend_line": 20.8999, "activity_lines": {"activity_5": 20.054666, "activity_10": 20.630363, "activity_20": 22.132114, "activity_30": 21.911998}, "trend_signal": 0, "fair_value": 11.292713, "relative_strength": -20.512079, "rate_of_change": 0.6038134996619171, "market_dynamics": -0.977133, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.459999, "high": 19.049999, "low": 16.700001, "close": 19.049999, "volume": 1010518}, "trend_line": 21.001209, "activity_lines": {"activity_5": 19.499999, "activity_10": 20.285091, "activity_20": 21.783076, "activity_30": 21.79265}, "trend_signal": 0, "fair_value": 11.377571, "relative_strength": -16.793158, "rate_of_change": 0.4847343767195084, "market_dynamics": -1.094426, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.059999, "high": 19.58, "low": 18.059999, "close": 19.030001, "volume": 1140542}, "trend_line": 21.120364, "activity_lines": {"activity_5": 19.175333, "activity_10": 19.981818, "activity_20": 21.426219, "activity_30": 21.665475}, "trend_signal": 0, "fair_value": 11.463609, "relative_strength": -18.184115, "rate_of_change": 0.5673720974825747, "market_dynamics": -1.257294, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.049999, "high": 19.610001, "low": 18.709999, "close": 19.440001, "volume": 1508541}, "trend_line": 21.276212, "activity_lines": {"activity_5": 19.136, "activity_10": 19.792182, "activity_20": 21.106857, "activity_30": 21.557065}, "trend_signal": 0, "fair_value": 11.55275, "relative_strength": -19.632409, "rate_of_change": 0.7379039490039208, "market_dynamics": -1.298276, "expectation": {"probability": 55.0531, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.440001, "high": 20.620001, "low": 19.440001, "close": 20.08, "volume": 2110422}, "trend_line": 21.448879, "activity_lines": {"activity_5": 19.454, "activity_10": 19.752364, "activity_20": 20.86281, "activity_30": 21.47989}, "trend_signal": 0, "fair_value": 11.642705, "relative_strength": -16.780601, "rate_of_change": 0.8115495371074539, "market_dynamics": -1.172349, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.040001, "high": 21.24, "low": 19.85, "close": 21.139999, "volume": 2193812}, "trend_line": 21.622564, "activity_lines": {"activity_5": 20.096667, "activity_10": 19.926727, "activity_20": 20.730962, "activity_30": 21.459962}, "trend_signal": 0, "fair_value": 11.73985, "relative_strength": -15.418572, "rate_of_change": 0.8097625987819641, "market_dynamics": -0.900787, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.139999, "high": 23.84, "low": 20.66, "close": 22.4, "volume": 6190271}, "trend_line": 21.782261, "activity_lines": {"activity_5": 20.980667, "activity_10": 20.321091, "activity_20": 20.763714, "activity_30": 21.510119}, "trend_signal": 0, "fair_value": 11.84428, "relative_strength": -13.14346, "rate_of_change": 0.7385664345819384, "market_dynamics": -0.433431, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.4, "high": 23.639999, "low": 22.1, "close": 22.9, "volume": 6192448}, "trend_line": 21.888188, "activity_lines": {"activity_5": 21.808, "activity_10": 20.81, "activity_20": 20.863286, "activity_30": 21.582231}, "trend_signal": 0, "fair_value": 11.952549, "relative_strength": -14.735608, "rate_of_change": 0.48629937911404714, "market_dynamics": 0.064048, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.1, "high": 29.48, "low": 23.0, "close": 29.24, "volume": 17492527}, "trend_line": 22.2208, "activity_lines": {"activity_5": 24.490667, "activity_10": 22.421818, "activity_20": 21.60019, "activity_30": 22.056542}, "trend_signal": 0, "fair_value": 12.101856, "relative_strength": 6.275416, "rate_of_change": 1.5195958660442839, "market_dynamics": 0.683755, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.360001, "high": 31.98, "low": 26.74, "close": 27.1, "volume": 14609267}, "trend_line": 22.445133, "activity_lines": {"activity_5": 25.806667, "activity_10": 23.505636, "activity_20": 22.121381, "activity_30": 22.371329}, "trend_signal": 0, "fair_value": 12.242042, "relative_strength": -2.549773, "rate_of_change": 1.009563112039161, "market_dynamics": 1.075034, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.1, "high": 28.299999, "low": 25.76, "close": 27.200001, "volume": 6526040}, "trend_line": 22.729267, "activity_lines": {"activity_5": 26.688, "activity_10": 24.472182, "activity_20": 22.649714, "activity_30": 22.678095}, "trend_signal": 0, "fair_value": 12.379818, "relative_strength": 1.138069, "rate_of_change": 1.265904728655436, "market_dynamics": 1.170178, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.5, "high": 28.82, "low": 25.139999, "close": 26.84, "volume": 6657551}, "trend_line": 23.030333, "activity_lines": {"activity_5": 27.045334, "activity_10": 25.214364, "activity_20": 23.124619, "activity_30": 22.943303}, "trend_signal": 0, "fair_value": 12.504267, "relative_strength": -0.637734, "rate_of_change": 1.324574171265614, "market_dynamics": 1.221568, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.84, "high": 27.559999, "low": 23.6, "close": 24.18, "volume": 3244553}, "trend_line": 23.212867, "activity_lines": {"activity_5": 26.22, "activity_10": 25.331273, "activity_20": 23.321048, "activity_30": 23.017475}, "trend_signal": 0, "fair_value": 12.606591, "relative_strength": -6.732096, "rate_of_change": 0.7925808107073415, "market_dynamics": 0.884203, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.18, "high": 24.700001, "low": 22.799999, "close": 23.379999, "volume": 3156151}, "trend_line": 23.243667, "activity_lines": {"activity_5": 25.042666, "activity_10": 25.209091, "activity_20": 23.427, "activity_30": 23.028258}, "trend_signal": 0, "fair_value": 12.705571, "relative_strength": -12.049839, "rate_of_change": 0.13268503196955064, "market_dynamics": 0.604765, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.32, "high": 24.0, "low": 20.9, "close": 23.16, "volume": 3610632}, "trend_line": 23.2676, "activity_lines": {"activity_5": 24.182666, "activity_10": 24.975273, "activity_20": 23.502, "activity_30": 23.02286}, "trend_signal": 0, "fair_value": 12.80211, "relative_strength": -12.423092, "rate_of_change": 0.10296568093151176, "market_dynamics": 0.423536, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.32, "high": 23.32, "low": 21.299999, "close": 22.58, "volume": 2232157}, "trend_line": 23.0034, "activity_lines": {"activity_5": 23.392, "activity_10": 24.58, "activity_20": 23.512714, "activity_30": 22.978499}, "trend_signal": 0, "fair_value": 12.896239, "relative_strength": -18.071298, "rate_of_change": -1.1354845364369441, "market_dynamics": 0.185448, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.66, "high": 23.459999, "low": 22.66, "close": 23.459999, "volume": 317838}, "trend_line": 22.904333, "activity_lines": {"activity_5": 23.202666, "activity_10": 24.318545, "activity_20": 23.598, "activity_30": 23.007957}, "trend_signal": 1, "fair_value": 12.997793, "relative_strength": -15.842637, "rate_of_change": -0.43066242381560127, "market_dynamics": 0.064272, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.0, "high": 25.74, "low": 23.0, "close": 23.58, "volume": 4001458}, "trend_line": 22.692333, "activity_lines": {"activity_5": 23.278666, "activity_10": 24.059636, "activity_20": 23.690619, "activity_30": 23.051548}, "trend_signal": 1, "fair_value": 13.106893, "relative_strength": -13.735658, "rate_of_change": -0.9255890577560137, "market_dynamics": -0.017801, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.58, "high": 25.08, "low": 23.58, "close": 24.459999, "volume": 2787901}, "trend_line": 22.616333, "activity_lines": {"activity_5": 23.687999, "activity_10": 23.948363, "activity_20": 23.856, "activity_30": 23.165591}, "trend_signal": 1, "fair_value": 13.2189, "relative_strength": -11.923344, "rate_of_change": -0.3349148807220505, "market_dynamics": -0.105277, "expectation": {"probability": 57.8146, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.6, "high": 26.76, "low": 24.32, "close": 25.299999, "volume": 4177708}, "trend_line": 22.573, "activity_lines": {"activity_5": 24.305333, "activity_10": 24.076727, "activity_20": 24.087762, "activity_30": 23.338731}, "trend_signal": 1, "fair_value": 13.337718, "relative_strength": -11.592922, "rate_of_change": -0.19160046856402632, "market_dynamics": -0.109816, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.299999, "high": 29.0, "low": 24.639999, "close": 28.639999, "volume": 9080263}, "trend_line": 22.755, "activity_lines": {"activity_5": 25.893332, "activity_10": 24.84509, "activity_20": 24.610714, "activity_30": 23.73015}, "trend_signal": 1, "fair_value": 13.476876, "relative_strength": 0.949942, "rate_of_change": 0.8062729809949879, "market_dynamics": 0.07563, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.639999, "high": 29.879999, "low": 27.1, "close": 28.280001, "volume": 9161548}, "trend_line": 22.979, "activity_lines": {"activity_5": 26.957333, "activity_10": 25.521818, "activity_20": 25.050905, "activity_30": 24.086602}, "trend_signal": 1, "fair_value": 13.614401, "relative_strength": -3.848408, "rate_of_change": 0.9843990331795218, "market_dynamics": 0.231025, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.799999, "high": 30.059999, "low": 27.02, "close": 28.4, "volume": 6619335}, "trend_line": 23.219667, "activity_lines": {"activity_5": 27.74, "activity_10": 26.194182, "activity_20": 25.458571, "activity_30": 24.436344}, "trend_signal": 1, "fair_value": 13.754327, "relative_strength": -3.370979, "rate_of_change": 1.0473345228251967, "market_dynamics": 0.331411, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.440001, "high": 29.18, "low": 27.0, "close": 29.02, "volume": 4219012}, "trend_line": 23.477667, "activity_lines": {"activity_5": 28.408, "activity_10": 26.902545, "activity_20": 25.880666, "activity_30": 24.810559}, "trend_signal": 1, "fair_value": 13.898026, "relative_strength": 1.601922, "rate_of_change": 1.1111270458788194, "market_dynamics": 0.498843, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.08, "high": 31.379999, "low": 27.82, "close": 29.040001, "volume": 6264702}, "trend_line": 23.737, "activity_lines": {"activity_5": 28.778667, "activity_10": 27.512, "activity_20": 26.259048, "activity_30": 25.169419}, "trend_signal": 1, "fair_value": 14.043781, "relative_strength": 4.208626, "rate_of_change": 1.1045944215837034, "market_dynamics": 0.570098, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.040001, "high": 29.440001, "low": 23.6, "close": 24.360001, "volume": 4762838}, "trend_line": 23.861, "activity_lines": {"activity_5": 27.340001, "activity_10": 27.163637, "activity_20": 26.149048, "activity_30": 25.209613}, "trend_signal": 1, "fair_value": 14.160539, "relative_strength": -15.139615, "rate_of_change": 0.5223912036061943, "market_dynamics": 0.330914, "expectation": {"probability": 59.9479, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.4, "high": 25.48, "low": 24.4, "close": 25.48, "volume": 1228086}, "trend_line": 23.957, "activity_lines": {"activity_5": 26.56, "activity_10": 26.986546, "activity_20": 26.130381, "activity_30": 25.314064}, "trend_signal": 1, "fair_value": 14.284277, "relative_strength": -13.526939, "rate_of_change": 0.402330162189347, "market_dynamics": 0.18427, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.48, "high": 25.98, "low": 24.280001, "close": 25.200001, "volume": 2381923}, "trend_line": 24.088333, "activity_lines": {"activity_5": 25.873334, "activity_10": 26.721819, "activity_20": 26.070381, "activity_30": 25.394258}, "trend_signal": 1, "fair_value": 14.406702, "relative_strength": -13.241719, "rate_of_change": 0.5482030304295109, "market_dynamics": -0.070319, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.200001, "high": 25.48, "low": 23.24, "close": 24.58, "volume": 1948702}, "trend_line": 24.187667, "activity_lines": {"activity_5": 25.193334, "activity_10": 26.314909, "activity_20": 25.940381, "activity_30": 25.425979}, "trend_signal": 1, "fair_value": 14.525112, "relative_strength": -16.62477, "rate_of_change": 0.41237390731854495, "market_dynamics": -0.493768, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.58, "high": 26.219999, "low": 24.16, "close": 25.540001, "volume": 2322453}, "trend_line": 24.384, "activity_lines": {"activity_5": 25.129334, "activity_10": 26.080364, "activity_20": 25.924, "activity_30": 25.513226}, "trend_signal": 1, "fair_value": 14.651242, "relative_strength": -14.580175, "rate_of_change": 0.8117070571543721, "market_dynamics": -0.519502, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.540001, "high": 27.5, "low": 24.5, "close": 25.959999, "volume": 2087514}, "trend_line": 24.634, "activity_lines": {"activity_5": 25.438667, "activity_10": 25.917818, "activity_20": 25.955048, "activity_30": 25.614903}, "trend_signal": 1, "fair_value": 14.780185, "relative_strength": -13.545675, "rate_of_change": 1.025262467191601, "market_dynamics": -0.57846, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.959999, "high": 26.42, "low": 24.48, "close": 26.120001, "volume": 3424359}, "trend_line": 24.869667, "activity_lines": {"activity_5": 25.694667, "activity_10": 25.833091, "activity_20": 26.007238, "activity_30": 25.710774}, "trend_signal": 1, "fair_value": 14.908828, "relative_strength": -10.588692, "rate_of_change": 0.9566737030120946, "market_dynamics": -0.572813, "expectation": {"probability": 60.8231, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.540001, "high": 29.860001, "low": 26.5, "close": 26.860001, "volume": 8256283}, "trend_line": 25.130667, "activity_lines": {"activity_5": 26.154667, "activity_10": 25.922182, "activity_20": 26.133334, "activity_30": 25.839183}, "trend_signal": 1, "fair_value": 15.039564, "relative_strength": -4.415038, "rate_of_change": 1.0494712293493886, "market_dynamics": -0.325486, "expectation": {"probability": 61.4889, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.42, "high": 26.42, "low": 23.98, "close": 25.18, "volume": 2251143}, "trend_line": 25.322, "activity_lines": {"activity_5": 25.944, "activity_10": 25.733819, "activity_20": 26.086667, "activity_30": 25.842366}, "trend_signal": 1, "fair_value": 15.160174, "relative_strength": -5.431537, "rate_of_change": 0.7613526533139777, "market_dynamics": -0.458105, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.18, "high": 25.18, "low": 23.540001, "close": 24.0, "volume": 1968664}, "trend_line": 25.452667, "activity_lines": {"activity_5": 25.3, "activity_10": 25.400728, "activity_20": 25.919048, "activity_30": 25.757075}, "trend_signal": 0, "fair_value": 15.27326, "relative_strength": -9.049634, "rate_of_change": 0.5160216412605739, "market_dynamics": -0.659364, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.0, "high": 24.32, "low": 22.719999, "close": 22.84, "volume": 1748661}, "trend_line": 25.509333, "activity_lines": {"activity_5": 24.372, "activity_10": 24.948364, "activity_20": 25.636953, "activity_30": 25.588516}, "trend_signal": 0, "fair_value": 15.380074, "relative_strength": -11.721703, "rate_of_change": 0.22263285808123714, "market_dynamics": -0.912663, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.9, "high": 23.059999, "low": 21.799999, "close": 22.700001, "volume": 889197}, "trend_line": 25.519333, "activity_lines": {"activity_5": 23.605334, "activity_10": 24.498182, "activity_20": 25.340286, "activity_30": 25.407269}, "trend_signal": 0, "fair_value": 15.485951, "relative_strength": -13.439093, "rate_of_change": 0.039201338584580046, "market_dynamics": -1.319741, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.700001, "high": 23.68, "low": 22.700001, "close": 23.459999, "volume": 1569088}, "trend_line": 25.538, "activity_lines": {"activity_5": 23.32, "activity_10": 24.236727, "activity_20": 25.119619, "activity_30": 25.274409}, "trend_signal": 0, "fair_value": 15.596901, "relative_strength": -9.145742, "rate_of_change": 0.07314846355898352, "market_dynamics": -1.394637, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.459999, "high": 24.0, "low": 22.280001, "close": 23.26, "volume": 1517766}, "trend_line": 25.338667, "activity_lines": {"activity_5": 23.194667, "activity_10": 23.970546, "activity_20": 24.880476, "activity_30": 25.127441}, "trend_signal": 0, "fair_value": 15.70713, "relative_strength": -8.511887, "rate_of_change": -0.7805348891847417, "market_dynamics": -1.390736, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.299999, "high": 26.0, "low": 23.0, "close": 23.540001, "volume": 4727888}, "trend_line": 25.22, "activity_lines": {"activity_5": 23.290667, "activity_10": 23.779273, "activity_20": 24.673715, "activity_30": 25.011398}, "trend_signal": 0, "fair_value": 15.819757, "relative_strength": -8.516938, "rate_of_change": -0.46832376778147833, "market_dynamics": -1.15633, "expectation": {"probability": 60.3742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.58, "high": 24.48, "low": 21.9, "close": 22.24, "volume": 2746466}, "trend_line": 25.054667, "activity_lines": {"activity_5": 22.984, "activity_10": 23.388, "activity_20": 24.351524, "activity_30": 24.81914}, "trend_signal": 0, "fair_value": 15.92373, "relative_strength": -11.874845, "rate_of_change": -0.6555630452022221, "market_dynamics": -1.076077, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.34, "high": 22.440001, "low": 20.200001, "close": 20.66, "volume": 1654391}, "trend_line": 24.848667, "activity_lines": {"activity_5": 22.190667, "activity_10": 22.777091, "activity_20": 23.909334, "activity_30": 24.535613}, "trend_signal": 0, "fair_value": 16.018136, "relative_strength": -11.554295, "rate_of_change": -0.8222021070964524, "market_dynamics": -1.058391, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.66, "high": 21.5, "low": 20.299999, "close": 20.299999, "volume": 1027484}, "trend_line": 24.719333, "activity_lines": {"activity_5": 21.413333, "activity_10": 22.2, "activity_20": 23.469143, "activity_30": 24.242151}, "trend_signal": 0, "fair_value": 16.110516, "relative_strength": -10.430348, "rate_of_change": -0.5204866723836737, "market_dynamics": -1.041804, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.58, "high": 21.0, "low": 19.82, "close": 20.540001, "volume": 915326}, "trend_line": 24.624667, "activity_lines": {"activity_5": 20.926667, "activity_10": 21.785818, "activity_20": 23.090381, "activity_30": 23.972516}, "trend_signal": 0, "fair_value": 16.202948, "relative_strength": -8.150134, "rate_of_change": -0.3829634076291627, "market_dynamics": -1.261069, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.4, "high": 25.74, "low": 20.040001, "close": 23.76, "volume": 13130794}, "trend_line": 24.644667, "activity_lines": {"activity_5": 21.694667, "activity_10": 22.041455, "activity_20": 23.058667, "activity_30": 23.916731}, "trend_signal": 0, "fair_value": 16.316262, "relative_strength": 4.943005, "rate_of_change": 0.08121937242846604, "market_dynamics": -0.945359, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.92, "high": 24.52, "low": 22.440001, "close": 23.48, "volume": 3247811}, "trend_line": 24.674667, "activity_lines": {"activity_5": 22.354667, "activity_10": 22.250546, "activity_20": 23.025429, "activity_30": 23.841592}, "trend_signal": 0, "fair_value": 16.428103, "relative_strength": 4.074175, "rate_of_change": 0.12173019014621353, "market_dynamics": -0.705683, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.48, "high": 24.98, "low": 22.68, "close": 24.42, "volume": 3792589}, "trend_line": 24.706667, "activity_lines": {"activity_5": 23.245333, "activity_10": 22.618909, "activity_20": 23.085905, "activity_30": 23.825161}, "trend_signal": 0, "fair_value": 16.546772, "relative_strength": 4.768694, "rate_of_change": 0.12968766711218443, "market_dynamics": -0.325511, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.6, "high": 25.84, "low": 23.9, "close": 25.16, "volume": 4399600}, "trend_line": 24.759333, "activity_lines": {"activity_5": 24.132, "activity_10": 23.090546, "activity_20": 23.221905, "activity_30": 23.854409}, "trend_signal": 0, "fair_value": 16.669302, "relative_strength": 5.547997, "rate_of_change": 0.21316513473874119, "market_dynamics": 0.21025, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.940001, "high": 25.799999, "low": 24.059999, "close": 25.02, "volume": 2713541}, "trend_line": 24.778, "activity_lines": {"activity_5": 24.648, "activity_10": 23.505818, "activity_20": 23.344762, "activity_30": 23.871226}, "trend_signal": 0, "fair_value": 16.788766, "relative_strength": 3.370558, "rate_of_change": 0.07539379190867986, "market_dynamics": 0.352167, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.02, "high": 25.98, "low": 23.959999, "close": 24.26, "volume": 2196600}, "trend_line": 24.743334, "activity_lines": {"activity_5": 24.612, "activity_10": 23.750909, "activity_20": 23.393143, "activity_30": 23.837807}, "trend_signal": 0, "fair_value": 16.901992, "relative_strength": -0.727716, "rate_of_change": -0.1399063685527398, "market_dynamics": 0.574126, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.26, "high": 25.18, "low": 23.940001, "close": 25.02, "volume": 3287564}, "trend_line": 24.622667, "activity_lines": {"activity_5": 24.796, "activity_10": 24.121091, "activity_20": 23.52, "activity_30": 23.855656}, "trend_signal": 0, "fair_value": 17.019889, "relative_strength": -1.790054, "rate_of_change": -0.4876747814179001, "market_dynamics": 0.709663, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.74, "high": 33.279999, "low": 26.639999, "close": 28.299999, "volume": 24331537}, "trend_line": 24.623334, "activity_lines": {"activity_5": 25.970666, "activity_10": 25.037091, "activity_20": 23.963714, "activity_30": 24.092903}, "trend_signal": 0, "fair_value": 17.162507, "relative_strength": 10.313856, "rate_of_change": 0.002708886084517056, "market_dynamics": 0.939273, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.299999, "high": 28.48, "low": 25.700001, "close": 25.700001, "volume": 6169774}, "trend_line": 24.533334, "activity_lines": {"activity_5": 26.02, "activity_10": 25.341455, "activity_20": 24.149429, "activity_30": 24.162366}, "trend_signal": 0, "fair_value": 17.290546, "relative_strength": 4.151717, "rate_of_change": -0.36550696181110104, "market_dynamics": 0.950205, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.700001, "high": 27.360001, "low": 25.0, "close": 25.6, "volume": 4939978}, "trend_line": 24.419334, "activity_lines": {"activity_5": 26.0, "activity_10": 25.529455, "activity_20": 24.331143, "activity_30": 24.231183}, "trend_signal": 0, "fair_value": 17.417422, "relative_strength": 0.629062, "rate_of_change": -0.4646739004164732, "market_dynamics": 0.96454, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.66, "high": 26.139999, "low": 25.1, "close": 25.84, "volume": 3075915}, "trend_line": 24.312667, "activity_lines": {"activity_5": 26.021333, "activity_10": 25.669091, "activity_20": 24.533714, "activity_30": 24.322839}, "trend_signal": 1, "fair_value": 17.545275, "relative_strength": 1.017685, "rate_of_change": -0.4368137149031094, "market_dynamics": 0.928886, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.1, "high": 27.200001, "low": 25.299999, "close": 25.84, "volume": 7934413}, "trend_line": 24.362, "activity_lines": {"activity_5": 25.937333, "activity_10": 25.770909, "activity_20": 24.727524, "activity_30": 24.421376}, "trend_signal": 1, "fair_value": 17.673609, "relative_strength": 2.560889, "rate_of_change": 0.20291068849006647, "market_dynamics": 0.735604, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.84, "high": 25.84, "low": 24.120001, "close": 24.299999, "volume": 2024917}, "trend_line": 24.322667, "activity_lines": {"activity_5": 25.285333, "activity_10": 25.549818, "activity_20": 24.760381, "activity_30": 24.417376}, "trend_signal": 1, "fair_value": 17.792232, "relative_strength": -4.147181, "rate_of_change": -0.16145226171906732, "market_dynamics": 0.606305, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.360001, "high": 25.5, "low": 23.719999, "close": 24.040001, "volume": 4143196}, "trend_line": 24.284, "activity_lines": {"activity_5": 24.813333, "activity_10": 25.283636, "activity_20": 24.760857, "activity_30": 24.39914}, "trend_signal": 1, "fair_value": 17.910474, "relative_strength": -6.255422, "rate_of_change": -0.15897516501788322, "market_dynamics": 0.477823, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 22.66, "close": 22.860001, "volume": 1732555}, "trend_line": 24.226667, "activity_lines": {"activity_5": 24.058667, "activity_10": 24.823273, "activity_20": 24.646191, "activity_30": 24.307269}, "trend_signal": 0, "fair_value": 18.021111, "relative_strength": -9.756279, "rate_of_change": -0.23609372426288858, "market_dynamics": 0.134766, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.860001, "high": 23.34, "low": 22.120001, "close": 23.059999, "volume": 1535866}, "trend_line": 24.144, "activity_lines": {"activity_5": 23.553333, "activity_10": 24.438545, "activity_20": 24.552476, "activity_30": 24.232}, "trend_signal": 0, "fair_value": 18.132227, "relative_strength": -8.335471, "rate_of_change": -0.3412231653656721, "market_dynamics": -0.279833, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.82, "high": 23.42, "low": 22.26, "close": 22.459999, "volume": 1325527}, "trend_line": 24.027333, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.966545, "activity_20": 24.403905, "activity_30": 24.123355}, "trend_signal": 0, "fair_value": 18.239135, "relative_strength": -9.439573, "rate_of_change": -0.48321322067594286, "market_dynamics": -0.585344, "expectation": {"probability": 59.3719, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.5, "high": 22.719999, "low": 21.58, "close": 21.76, "volume": 1446934}, "trend_line": 23.882, "activity_lines": {"activity_5": 22.505333, "activity_10": 23.413818, "activity_20": 24.187619, "activity_30": 23.977075}, "trend_signal": 0, "fair_value": 18.343043, "relative_strength": -9.31167, "rate_of_change": -0.6048653006973237, "market_dynamics": -0.889277, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.780001, "high": 22.6, "low": 21.0, "close": 22.02, "volume": 1910579}, "trend_line": 23.720667, "activity_lines": {"activity_5": 22.233333, "activity_10": 23.027273, "activity_20": 23.990857, "activity_30": 23.856946}, "trend_signal": 0, "fair_value": 18.447934, "relative_strength": -8.263572, "rate_of_change": -0.675542249392859, "market_dynamics": -0.941425, "expectation": {"probability": 60.009, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.34, "high": 23.139999, "low": 20.32, "close": 21.66, "volume": 3407228}, "trend_line": 23.603333, "activity_lines": {"activity_5": 21.976, "activity_10": 22.642182, "activity_20": 23.751619, "activity_30": 23.724}, "trend_signal": 0, "fair_value": 18.55128, "relative_strength": -16.487197, "rate_of_change": -0.49464882248041175, "market_dynamics": -0.972681, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.620001, "high": 22.5, "low": 21.4, "close": 22.34, "volume": 1927652}, "trend_line": 23.548, "activity_lines": {"activity_5": 22.025333, "activity_10": 22.452364, "activity_20": 23.571809, "activity_30": 23.642495}, "trend_signal": 0, "fair_value": 18.657942, "relative_strength": -16.071887, "rate_of_change": -0.23442875631166565, "market_dynamics": -0.925822, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.34, "high": 23.860001, "low": 19.0, "close": 19.379999, "volume": 3628061}, "trend_line": 23.432667, "activity_lines": {"activity_5": 21.136, "activity_10": 21.788, "activity_20": 23.116857, "activity_30": 23.373591}, "trend_signal": 0, "fair_value": 18.744705, "relative_strength": -12.444365, "rate_of_change": -0.4897783251231514, "market_dynamics": -0.926058, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.25, "high": 21.059999, "low": 18.75, "close": 21.0, "volume": 1611309}, "trend_line": 23.376, "activity_lines": {"activity_5": 20.992, "activity_10": 21.535636, "activity_20": 22.835714, "activity_30": 23.216645}, "trend_signal": 0, "fair_value": 18.840729, "relative_strength": -10.913478, "rate_of_change": -0.24182906708825488, "market_dynamics": -0.957696, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.780001, "high": 20.959999, "low": 19.440001, "close": 19.799999, "volume": 1145173}, "trend_line": 23.254, "activity_lines": {"activity_5": 20.498666, "activity_10": 21.125091, "activity_20": 22.456571, "activity_30": 22.985935}, "trend_signal": 0, "fair_value": 18.926048, "relative_strength": -13.337871, "rate_of_change": -0.5219028062970563, "market_dynamics": -1.04547, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.790001, "high": 20.5, "low": 18.9, "close": 20.299999, "volume": 2091791}, "trend_line": 23.155333, "activity_lines": {"activity_5": 20.319999, "activity_10": 20.882545, "activity_20": 22.150571, "activity_30": 22.795355}, "trend_signal": 0, "fair_value": 19.008388, "relative_strength": -11.001676, "rate_of_change": -0.4243011954932592, "market_dynamics": -1.103234, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.360001, "high": 24.5, "low": 19.860001, "close": 22.34, "volume": 9581879}, "trend_line": 23.115333, "activity_lines": {"activity_5": 20.911999, "activity_10": 21.057454, "activity_20": 22.061333, "activity_30": 22.742752}, "trend_signal": 0, "fair_value": 19.103002, "relative_strength": -1.36015, "rate_of_change": -0.17274638201056816, "market_dynamics": -0.773326, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 20.16, "close": 20.459999, "volume": 3202774}, "trend_line": 23.056, "activity_lines": {"activity_5": 20.877333, "activity_10": 20.903636, "activity_20": 21.80219, "activity_30": 22.571441}, "trend_signal": 0, "fair_value": 19.183959, "relative_strength": -10.555619, "rate_of_change": -0.2566824367185138, "market_dynamics": -0.653995, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.4, "high": 20.68, "low": 19.6, "close": 20.1, "volume": 2467949}, "trend_line": 23.037333, "activity_lines": {"activity_5": 20.650666, "activity_10": 20.720727, "activity_20": 21.530476, "activity_30": 22.380731}, "trend_signal": 0, "fair_value": 19.257387, "relative_strength": -9.395901, "rate_of_change": -0.0809637404580181, "market_dynamics": -0.523058, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.120001, "high": 20.66, "low": 19.879999, "close": 20.32, "volume": 2787047}, "trend_line": 23.038, "activity_lines": {"activity_5": 20.557333, "activity_10": 20.608, "activity_20": 21.318762, "activity_30": 22.205419}, "trend_signal": 0, "fair_value": 19.332787, "relative_strength": -10.122106, "rate_of_change": 0.002895300423881415, "market_dynamics": -0.380918, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.48, "high": 21.780001, "low": 20.219999, "close": 20.879999, "volume": 4392075}, "trend_line": 23.049333, "activity_lines": {"activity_5": 20.616, "activity_10": 20.627999, "activity_20": 21.186, "activity_30": 22.066193}, "trend_signal": 0, "fair_value": 19.419224, "relative_strength": -9.941936, "rate_of_change": 0.049192638249850165, "market_dynamics": -0.429831, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.059999, "high": 21.1, "low": 19.98, "close": 20.0, "volume": 1023155}, "trend_line": 22.924, "activity_lines": {"activity_5": 20.342666, "activity_10": 20.502181, "activity_20": 20.991904, "activity_30": 21.869462}, "trend_signal": 0, "fair_value": 19.504015, "relative_strength": -10.482174, "rate_of_change": -0.5437597695343342, "market_dynamics": -0.382371, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.120001, "high": 20.34, "low": 19.139999, "close": 19.17, "volume": 1752196}, "trend_line": 22.780333, "activity_lines": {"activity_5": 19.948666, "activity_10": 20.268, "activity_20": 20.746571, "activity_30": 21.627269}, "trend_signal": 0, "fair_value": 19.583311, "relative_strength": -10.517891, "rate_of_change": -0.6267099982551068, "market_dynamics": -0.335437, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.17, "high": 20.48, "low": 18.9, "close": 20.059999, "volume": 1267425}, "trend_line": 22.635, "activity_lines": {"activity_5": 19.937333, "activity_10": 20.199454, "activity_20": 20.617761, "activity_30": 21.451763}, "trend_signal": 0, "fair_value": 19.668442, "relative_strength": -10.429369, "rate_of_change": -0.6379757486424684, "market_dynamics": -0.277908, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.08, "high": 20.459999, "low": 18.389999, "close": 18.99, "volume": 1620221}, "trend_line": 22.429333, "activity_lines": {"activity_5": 19.572, "activity_10": 19.953454, "activity_20": 20.407238, "activity_30": 21.216602}, "trend_signal": 0, "fair_value": 19.746411, "relative_strength": -13.41382, "rate_of_change": -0.9086238126794867, "market_dynamics": -0.39073, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.799999, "high": 19.219999, "low": 17.99, "close": 18.73, "volume": 1896298}, "trend_line": 22.219666, "activity_lines": {"activity_5": 19.208666, "activity_10": 19.674909, "activity_20": 20.196, "activity_30": 20.977935}, "trend_signal": 0, "fair_value": 19.820672, "relative_strength": -13.358773, "rate_of_change": -0.9347892779513309, "market_dynamics": -0.405327, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.360001, "high": 19.940001, "low": 18.299999, "close": 19.26, "volume": 2181307}, "trend_line": 22.053, "activity_lines": {"activity_5": 19.165333, "activity_10": 19.521273, "activity_20": 20.054904, "activity_30": 20.786989}, "trend_signal": 0, "fair_value": 19.90163, "relative_strength": -12.587768, "rate_of_change": -0.7500832820799346, "market_dynamics": -0.306713, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.27, "high": 20.120001, "low": 19.23, "close": 19.959999, "volume": 2521046}, "trend_line": 21.884333, "activity_lines": {"activity_5": 19.404666, "activity_10": 19.550909, "activity_20": 19.998571, "activity_30": 20.651957}, "trend_signal": 0, "fair_value": 19.986294, "relative_strength": -16.86829, "rate_of_change": -0.7648256473042182, "market_dynamics": -0.213277, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.9, "high": 21.719999, "low": 19.18, "close": 20.76, "volume": 3884032}, "trend_line": 21.633, "activity_lines": {"activity_5": 19.858, "activity_10": 19.735091, "activity_20": 20.030333, "activity_30": 20.579419}, "trend_signal": 0, "fair_value": 20.075479, "relative_strength": -14.011486, "rate_of_change": -1.1484608646742966, "market_dynamics": 0.134971, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.68, "high": 20.940001, "low": 19.26, "close": 20.48, "volume": 2963728}, "trend_line": 21.459, "activity_lines": {"activity_5": 20.171333, "activity_10": 19.856363, "activity_20": 20.04019, "activity_30": 20.505032}, "trend_signal": 0, "fair_value": 20.160394, "relative_strength": -14.987848, "rate_of_change": -0.8043267230619864, "market_dynamics": 0.469834, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.540001, "high": 22.48, "low": 20.48, "close": 21.700001, "volume": 4289889}, "trend_line": 21.329, "activity_lines": {"activity_5": 20.792, "activity_10": 20.196545, "activity_20": 20.173571, "activity_30": 20.52058}, "trend_signal": 0, "fair_value": 20.253129, "relative_strength": -12.001418, "rate_of_change": -0.6058064215480637, "market_dynamics": 0.868648, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 20.26, "close": 21.58, "volume": 3129784}, "trend_line": 21.187, "activity_lines": {"activity_5": 21.174667, "activity_10": 20.5, "activity_20": 20.295333, "activity_30": 20.536774}, "trend_signal": 0, "fair_value": 20.344531, "relative_strength": -12.936003, "rate_of_change": -0.6657602325472336, "market_dynamics": 1.209495, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.6, "high": 25.200001, "low": 21.5, "close": 22.860001, "volume": 8881520}, "trend_line": 21.087666, "activity_lines": {"activity_5": 21.829334, "activity_10": 21.007455, "activity_20": 20.542619, "activity_30": 20.64471}, "trend_signal": 0, "fair_value": 20.443747, "relative_strength": -9.321685, "rate_of_change": -0.46884410251570524, "market_dynamics": 1.460082, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 23.98, "low": 22.08, "close": 23.66, "volume": 6138489}, "trend_line": 21.066333, "activity_lines": {"activity_5": 22.557334, "activity_10": 21.593273, "activity_20": 20.849524, "activity_30": 20.810667}, "trend_signal": 0, "fair_value": 20.546008, "relative_strength": -5.055559, "rate_of_change": -0.10116340044459399, "market_dynamics": 1.732938, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.700001, "high": 25.139999, "low": 23.42, "close": 25.02, "volume": 6083340}, "trend_line": 21.099, "activity_lines": {"activity_5": 23.545334, "activity_10": 22.360909, "activity_20": 21.273286, "activity_30": 21.065742}, "trend_signal": 0, "fair_value": 20.654642, "relative_strength": -3.897022, "rate_of_change": 0.1550673294683038, "market_dynamics": 1.861902, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.02, "high": 25.719999, "low": 23.799999, "close": 23.9, "volume": 4611241}, "trend_line": 21.133666, "activity_lines": {"activity_5": 23.857333, "activity_10": 22.815273, "activity_20": 21.565524, "activity_30": 21.246452}, "trend_signal": 1, "fair_value": 20.755488, "relative_strength": -7.365414, "rate_of_change": 0.16430162566946974, "market_dynamics": 1.889027, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.1, "high": 25.58, "low": 23.200001, "close": 25.360001, "volume": 5784306}, "trend_line": 21.210333, "activity_lines": {"activity_5": 24.509334, "activity_10": 23.441091, "activity_20": 21.979667, "activity_30": 21.519118}, "trend_signal": 1, "fair_value": 20.864218, "relative_strength": 3.44332, "rate_of_change": 0.3627718920134203, "market_dynamics": 1.860698, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.18, "high": 28.5, "low": 24.32, "close": 25.82, "volume": 8903520}, "trend_line": 21.322333, "activity_lines": {"activity_5": 25.062667, "activity_10": 24.039637, "activity_20": 22.423238, "activity_30": 21.816516}, "trend_signal": 1, "fair_value": 20.975549, "relative_strength": 8.86929, "rate_of_change": 0.5280445149069648, "market_dynamics": 1.869674, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.92, "high": 26.4, "low": 24.66, "close": 25.059999, "volume": 6539384}, "trend_line": 21.432333, "activity_lines": {"activity_5": 25.165333, "activity_10": 24.393455, "activity_20": 22.768905, "activity_30": 22.057656}, "trend_signal": 1, "fair_value": 21.080011, "relative_strength": -2.835724, "rate_of_change": 0.5158910143650765, "market_dynamics": 1.798508, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.26, "high": 26.76, "low": 24.48, "close": 24.48, "volume": 3310747}, "trend_line": 21.514333, "activity_lines": {"activity_5": 24.981333, "activity_10": 24.563636, "activity_20": 23.035714, "activity_30": 22.25428}, "trend_signal": 1, "fair_value": 21.18323, "relative_strength": -3.800533, "rate_of_change": 0.38259950514953617, "market_dynamics": 1.67391, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.440001, "high": 25.08, "low": 23.1, "close": 23.1, "volume": 2035496}, "trend_line": 21.562333, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.410182, "activity_20": 23.151286, "activity_30": 22.356581}, "trend_signal": 1, "fair_value": 21.270396, "relative_strength": -6.665951, "rate_of_change": 0.2231070793595984, "market_dynamics": 1.282828, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.18, "high": 23.48, "low": 22.52, "close": 22.780001, "volume": 1934881}, "trend_line": 21.577, "activity_lines": {"activity_5": 23.712, "activity_10": 24.173091, "activity_20": 23.22581, "activity_30": 22.43514}, "trend_signal": 1, "fair_value": 21.353036, "relative_strength": -6.645536, "rate_of_change": 0.06802139638601665, "market_dynamics": 0.7623, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.48, "high": 23.32, "low": 21.42, "close": 21.639999, "volume": 2834726}, "trend_line": 21.652333, "activity_lines": {"activity_5": 22.842667, "activity_10": 23.706909, "activity_20": 23.178524, "activity_30": 22.439204}, "trend_signal": 1, "fair_value": 21.426154, "relative_strength": -6.702843, "rate_of_change": 0.34913565370532035, "market_dynamics": 0.191335, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.799999, "high": 22.959999, "low": 21.52, "close": 22.879999, "volume": 1766197}, "trend_line": 21.715, "activity_lines": {"activity_5": 22.665333, "activity_10": 23.488363, "activity_20": 23.237571, "activity_30": 22.518409}, "trend_signal": 1, "fair_value": 21.497278, "relative_strength": -7.514031, "rate_of_change": 0.28942377710522527, "market_dynamics": -0.197737, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.02, "high": 23.4, "low": 22.639999, "close": 23.4, "volume": 1351464}, "trend_line": 21.835, "activity_lines": {"activity_5": 22.806666, "activity_10": 23.378545, "activity_20": 23.332714, "activity_30": 22.627118}, "trend_signal": 1, "fair_value": 21.569956, "relative_strength": -5.257248, "rate_of_change": 0.5526134008749758, "market_dynamics": -0.391499, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.24, "high": 24.4, "low": 23.139999, "close": 23.16, "volume": 1805677}, "trend_line": 21.930333, "activity_lines": {"activity_5": 22.94, "activity_10": 23.254545, "activity_20": 23.384, "activity_30": 22.712602}, "trend_signal": 1, "fair_value": 21.641921, "relative_strength": -5.390114, "rate_of_change": 0.43660636592626567, "market_dynamics": -0.50465, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.299999, "high": 23.34, "low": 21.32, "close": 21.42, "volume": 1561740}, "trend_line": 21.899667, "activity_lines": {"activity_5": 22.489333, "activity_10": 22.827636, "activity_20": 23.248476, "activity_30": 22.679677}, "trend_signal": 1, "fair_value": 21.69674, "relative_strength": -9.017338, "rate_of_change": -0.13983371798321567, "market_dynamics": -0.606592, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.799999, "high": 22.08, "low": 21.280001, "close": 21.459999, "volume": 1160658}, "trend_line": 21.933, "activity_lines": {"activity_5": 22.142666, "activity_10": 22.479636, "activity_20": 23.106476, "activity_30": 22.651312}, "trend_signal": 1, "fair_value": 21.735926, "relative_strength": -11.326845, "rate_of_change": 0.15220779384453173, "market_dynamics": -0.749629, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.32, "high": 21.6, "low": 20.4, "close": 20.540001, "volume": 964353}, "trend_line": 21.947667, "activity_lines": {"activity_5": 21.501333, "activity_10": 22.043636, "activity_20": 22.869714, "activity_30": 22.561441}, "trend_signal": 0, "fair_value": 21.759663, "relative_strength": -14.473021, "rate_of_change": 0.06687183695800537, "market_dynamics": -0.92918, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.5, "high": 23.5, "low": 20.5, "close": 21.4, "volume": 5966717}, "trend_line": 21.983667, "activity_lines": {"activity_5": 21.302667, "activity_10": 21.846182, "activity_20": 22.715905, "activity_30": 22.526107}, "trend_signal": 0, "fair_value": 21.791952, "relative_strength": -11.355989, "rate_of_change": 0.16402654550937631, "market_dynamics": -0.905777, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.459999, "high": 22.200001, "low": 20.799999, "close": 21.059999, "volume": 3924998}, "trend_line": 21.989667, "activity_lines": {"activity_5": 21.124, "activity_10": 21.642909, "activity_20": 22.525333, "activity_30": 22.466516}, "trend_signal": 0, "fair_value": 21.826837, "relative_strength": -14.407827, "rate_of_change": 0.027292989836501014, "market_dynamics": -0.859955, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.059999, "high": 21.16, "low": 20.1, "close": 20.82, "volume": 1870495}, "trend_line": 22.017, "activity_lines": {"activity_5": 21.005333, "activity_10": 21.433091, "activity_20": 22.314952, "activity_30": 22.391054}, "trend_signal": 0, "fair_value": 21.858534, "relative_strength": -15.005025, "rate_of_change": 0.12429929020752666, "market_dynamics": -0.875721, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.879999, "high": 20.92, "low": 20.48, "close": 20.82, "volume": 1432125}, "trend_line": 22.072, "activity_lines": {"activity_5": 20.926667, "activity_10": 21.258909, "activity_20": 22.10819, "activity_30": 22.313828}, "trend_signal": 0, "fair_value": 21.887105, "relative_strength": -14.104453, "rate_of_change": 0.24980696734341518, "market_dynamics": -0.850325, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.639999, "high": 20.799999, "low": 20.120001, "close": 20.540001, "volume": 1421433}, "trend_line": 22.088, "activity_lines": {"activity_5": 20.797334, "activity_10": 21.048727, "activity_20": 21.884476, "activity_30": 22.214989}, "trend_signal": 0, "fair_value": 21.905112, "relative_strength": -16.178394, "rate_of_change": 0.0724900326205228, "market_dynamics": -1.032769, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.34, "high": 20.860001, "low": 20.26, "close": 20.68, "volume": 1876129}, "trend_line": 22.144333, "activity_lines": {"activity_5": 20.714667, "activity_10": 20.906546, "activity_20": 21.688952, "activity_30": 22.124151}, "trend_signal": 0, "fair_value": 21.926273, "relative_strength": -19.806631, "rate_of_change": 0.25503893516841103, "market_dynamics": -1.066497, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.68, "high": 21.200001, "low": 20.559999, "close": 21.120001, "volume": 2524506}, "trend_line": 22.224, "activity_lines": {"activity_5": 20.826667, "activity_10": 20.893818, "activity_20": 21.556, "activity_30": 22.058065}, "trend_signal": 0, "fair_value": 21.952513, "relative_strength": -20.567436, "rate_of_change": 0.3597624728638275, "market_dynamics": -0.914187, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.32, "high": 22.200001, "low": 20.9, "close": 22.059999, "volume": 3511084}, "trend_line": 22.317333, "activity_lines": {"activity_5": 21.248, "activity_10": 21.089091, "activity_20": 21.525809, "activity_30": 22.047484}, "trend_signal": 0, "fair_value": 21.970191, "relative_strength": -18.594256, "rate_of_change": 0.41996490280778087, "market_dynamics": -0.556404, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.120001, "high": 22.84, "low": 21.74, "close": 22.48, "volume": 4150443}, "trend_line": 22.401333, "activity_lines": {"activity_5": 21.726667, "activity_10": 21.349091, "activity_20": 21.551333, "activity_30": 22.057978}, "trend_signal": 0, "fair_value": 22.000633, "relative_strength": -21.636176, "rate_of_change": 0.3763890604670353, "market_dynamics": -0.137983, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.4, "high": 23.0, "low": 21.860001, "close": 22.16, "volume": 3340623}, "trend_line": 22.448, "activity_lines": {"activity_5": 21.988, "activity_10": 21.532364, "activity_20": 21.562286, "activity_30": 22.042409}, "trend_signal": 0, "fair_value": 22.05898, "relative_strength": -20.44405, "rate_of_change": 0.208322424384296, "market_dynamics": 0.173406, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 22.200001, "close": 22.719999, "volume": 3079264}, "trend_line": 22.522667, "activity_lines": {"activity_5": 22.328, "activity_10": 21.788, "activity_20": 21.640381, "activity_30": 22.059957}, "trend_signal": 0, "fair_value": 22.111626, "relative_strength": -21.731639, "rate_of_change": 0.33262205987169474, "market_dynamics": 0.440079, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.84, "high": 23.459999, "low": 21.719999, "close": 22.02, "volume": 2728563}, "trend_line": 22.533333, "activity_lines": {"activity_5": 22.298666, "activity_10": 21.892364, "activity_20": 21.66019, "activity_30": 22.027527}, "trend_signal": 0, "fair_value": 22.14598, "relative_strength": -22.299938, "rate_of_change": 0.04735673621601078, "market_dynamics": 0.486639, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.360001, "high": 22.82, "low": 20.52, "close": 20.74, "volume": 1885128}, "trend_line": 22.505333, "activity_lines": {"activity_5": 21.782666, "activity_10": 21.746545, "activity_20": 21.563238, "activity_30": 21.911828}, "trend_signal": 0, "fair_value": 22.161187, "relative_strength": -25.118911, "rate_of_change": -0.12426035686775097, "market_dynamics": 0.329789, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.530001, "high": 20.98, "low": 19.200001, "close": 20.08, "volume": 2554464}, "trend_line": 22.412667, "activity_lines": {"activity_5": 21.134667, "activity_10": 21.482182, "activity_20": 21.413143, "activity_30": 21.755355}, "trend_signal": 0, "fair_value": 22.178242, "relative_strength": -21.893851, "rate_of_change": -0.41175129468202604, "market_dynamics": 0.185338, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.889999, "high": 20.940001, "low": 19.5, "close": 20.1, "volume": 1798998}, "trend_line": 22.294, "activity_lines": {"activity_5": 20.653333, "activity_10": 21.234909, "activity_20": 21.272381, "activity_30": 21.60615}, "trend_signal": 0, "fair_value": 22.192994, "relative_strength": -23.221932, "rate_of_change": -0.5294639857005796, "market_dynamics": -0.10958, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.870001, "close": 20.120001, "volume": 1018902}, "trend_line": 22.130667, "activity_lines": {"activity_5": 20.316, "activity_10": 20.999273, "activity_20": 21.146762, "activity_30": 21.465892}, "trend_signal": 0, "fair_value": 22.207439, "relative_strength": -22.431151, "rate_of_change": -0.7326320983224254, "market_dynamics": -0.39288, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.9, "high": 20.0, "low": 18.65, "close": 19.25, "volume": 2515645}, "trend_line": 21.975667, "activity_lines": {"activity_5": 19.862, "activity_10": 20.615636, "activity_20": 20.953905, "activity_30": 21.280043}, "trend_signal": 0, "fair_value": 22.212661, "relative_strength": -23.254057, "rate_of_change": -0.7003855780758781, "market_dynamics": -0.516053, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.25, "high": 21.379999, "low": 18.98, "close": 20.34, "volume": 3173450}, "trend_line": 21.808333, "activity_lines": {"activity_5": 19.956, "activity_10": 20.464182, "activity_20": 20.883476, "activity_30": 21.174516}, "trend_signal": 0, "fair_value": 22.224089, "relative_strength": -19.981995, "rate_of_change": -0.7614512906479712, "market_dynamics": -0.477917, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.120001, "high": 21.18, "low": 19.190001, "close": 21.0, "volume": 3746592}, "trend_line": 21.647667, "activity_lines": {"activity_5": 20.296667, "activity_10": 20.464, "activity_20": 20.881048, "activity_30": 21.122366}, "trend_signal": 0, "fair_value": 22.238445, "relative_strength": -23.559572, "rate_of_change": -0.736718391084741, "market_dynamics": -0.232493, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.799999, "high": 23.18, "low": 19.77, "close": 22.82, "volume": 5328309}, "trend_line": 21.573, "activity_lines": {"activity_5": 21.182667, "activity_10": 20.821636, "activity_20": 21.054143, "activity_30": 21.198}, "trend_signal": 0, "fair_value": 22.272283, "relative_strength": -19.198658, "rate_of_change": -0.3449193855393195, "market_dynamics": 0.272086, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.82, "high": 23.459999, "low": 22.059999, "close": 23.18, "volume": 3090811}, "trend_line": 21.529667, "activity_lines": {"activity_5": 22.007333, "activity_10": 21.232727, "activity_20": 21.250667, "activity_30": 21.301677}, "trend_signal": 0, "fair_value": 22.318413, "relative_strength": -16.440368, "rate_of_change": -0.20086682427108196, "market_dynamics": 0.738799, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.459999, "high": 25.32, "low": 22.58, "close": 25.32, "volume": 5490496}, "trend_line": 21.603667, "activity_lines": {"activity_5": 23.341333, "activity_10": 22.024546, "activity_20": 21.642524, "activity_30": 21.546215}, "trend_signal": 0, "fair_value": 22.387639, "relative_strength": -8.536359, "rate_of_change": 0.34371177222574606, "market_dynamics": 1.290895, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.32, "high": 25.48, "low": 22.5, "close": 23.879999, "volume": 11288975}, "trend_line": 21.640333, "activity_lines": {"activity_5": 23.790666, "activity_10": 22.494545, "activity_20": 21.876952, "activity_30": 21.693075}, "trend_signal": 1, "fair_value": 22.441296, "relative_strength": -16.806431, "rate_of_change": 0.16972118668556016, "market_dynamics": 1.606517, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.9, "high": 24.280001, "low": 22.280001, "close": 22.379999, "volume": 3523599}, "trend_line": 21.665, "activity_lines": {"activity_5": 23.503999, "activity_10": 22.634727, "activity_20": 21.953952, "activity_30": 21.740796}, "trend_signal": 1, "fair_value": 22.48855, "relative_strength": -17.760523, "rate_of_change": 0.11398623117306413, "market_dynamics": 1.402997, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.4, "high": 22.719999, "low": 20.799999, "close": 21.860001, "volume": 2407052}, "trend_line": 21.631, "activity_lines": {"activity_5": 22.952, "activity_10": 22.638545, "activity_20": 21.974, "activity_30": 21.753376}, "trend_signal": 1, "fair_value": 22.534468, "relative_strength": -15.943788, "rate_of_change": -0.15693514885759946, "market_dynamics": 1.127705, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.040001, "high": 22.32, "low": 21.799999, "close": 22.32, "volume": 410951}, "trend_line": 21.595, "activity_lines": {"activity_5": 22.617333, "activity_10": 22.694, "activity_20": 22.031571, "activity_30": 21.797828}, "trend_signal": 1, "fair_value": 22.574912, "relative_strength": -12.823924, "rate_of_change": -0.16642781193657882, "market_dynamics": 0.657267, "expectation": {"probability": 46.1064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d05cb6e-386f-49fa-86bc-b083f3575783/", "share_image": "https://sharemaestro.com/terminal/1d05cb6e-386f-49fa-86bc-b083f3575783/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}