{"ticker": {"uuid": "1d068404-a3d2-46a5-b103-9f79bb8a4a52", "symbol": "1447", "name": "Li Peng Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1447 rose 10.95%, moving from 6.21 to 6.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.50 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is negative at 37.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6.89"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.50"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 7.05, "high": 7.26, "low": 6.89, "close": 6.89, "volume": 8156288}, "trend_line": 6.048667, "activity_lines": {"activity_5": 7.074, "activity_10": 7.394364, "activity_20": 6.90119, "activity_30": 6.498215}, "trend_signal": 1, "fair_value": 7.147885, "relative_strength": -15.502399, "rate_of_change": 0.900800661654772, "market_dynamics": 0.396936, "expectation": {"probability": 37.2204, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7.88, "high": 7.89, "low": 7.72, "close": 7.74, "volume": 3209971}, "trend_line": 7.95, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.842364, "activity_20": 7.885714, "activity_30": 7.924215}, "trend_signal": 0, "fair_value": 8.994615, "relative_strength": -12.288772, "rate_of_change": 0.01677010749097687, "market_dynamics": -0.678688, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.5, "close": 7.59, "volume": 4768779}, "trend_line": 7.945667, "activity_lines": {"activity_5": 7.736, "activity_10": 7.789636, "activity_20": 7.853667, "activity_30": 7.900989}, "trend_signal": 0, "fair_value": 9.004423, "relative_strength": -12.478372, "rate_of_change": -0.054503144654087045, "market_dynamics": -0.719797, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.56, "high": 7.71, "low": 7.52, "close": 7.57, "volume": 3248729}, "trend_line": 7.939667, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.740182, "activity_20": 7.821524, "activity_30": 7.876753}, "trend_signal": 0, "fair_value": 9.009936, "relative_strength": -12.799564, "rate_of_change": -0.0755128549938001, "market_dynamics": -1.078938, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.57, "high": 7.73, "low": 7.51, "close": 7.66, "volume": 2554247}, "trend_line": 7.934, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.714545, "activity_20": 7.8, "activity_30": 7.85871}, "trend_signal": 0, "fair_value": 9.017564, "relative_strength": -12.095504, "rate_of_change": -0.07137578943801882, "market_dynamics": -1.229502, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.73, "high": 7.74, "low": 7.57, "close": 7.58, "volume": 2311215}, "trend_line": 7.93, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.680364, "activity_20": 7.773095, "activity_30": 7.835871}, "trend_signal": 0, "fair_value": 9.024487, "relative_strength": -12.12386, "rate_of_change": -0.05041593143433889, "market_dynamics": -1.32908, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.46, "close": 7.55, "volume": 2634852}, "trend_line": 7.907333, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.648909, "activity_20": 7.745333, "activity_30": 7.811355}, "trend_signal": 0, "fair_value": 9.029808, "relative_strength": -13.666595, "rate_of_change": -0.2858385876418579, "market_dynamics": -1.454072, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.55, "high": 7.57, "low": 7.46, "close": 7.47, "volume": 2887184}, "trend_line": 7.877333, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.606727, "activity_20": 7.712476, "activity_30": 7.78314}, "trend_signal": 0, "fair_value": 9.035449, "relative_strength": -11.008346, "rate_of_change": -0.3793946707442351, "market_dynamics": -1.488878, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.3, "close": 7.5, "volume": 3274789}, "trend_line": 7.851333, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.576182, "activity_20": 7.685905, "activity_30": 7.758796}, "trend_signal": 0, "fair_value": 9.040577, "relative_strength": -10.154625, "rate_of_change": -0.3300609482930302, "market_dynamics": -1.577731, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.51, "high": 7.51, "low": 7.42, "close": 7.44, "volume": 2171145}, "trend_line": 7.826667, "activity_lines": {"activity_5": 7.486, "activity_10": 7.539818, "activity_20": 7.654952, "activity_30": 7.732258}, "trend_signal": 0, "fair_value": 9.041987, "relative_strength": -11.196663, "rate_of_change": -0.31416321279457565, "market_dynamics": -1.577731, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.45, "high": 7.46, "low": 7.35, "close": 7.37, "volume": 1334724}, "trend_line": 7.808333, "activity_lines": {"activity_5": 7.44, "activity_10": 7.498545, "activity_20": 7.61919, "activity_30": 7.702796}, "trend_signal": 0, "fair_value": 9.046218, "relative_strength": -12.823395, "rate_of_change": -0.2342504159177771, "market_dynamics": -1.563489, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.37, "high": 7.46, "low": 7.34, "close": 7.45, "volume": 3475360}, "trend_line": 7.790333, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.480909, "activity_20": 7.593238, "activity_30": 7.679677}, "trend_signal": 0, "fair_value": 9.051346, "relative_strength": -9.531498, "rate_of_change": -0.2305229554118631, "market_dynamics": -1.452402, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.45, "high": 7.79, "low": 7.45, "close": 7.62, "volume": 5264130}, "trend_line": 7.778667, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.499455, "activity_20": 7.585714, "activity_30": 7.668688}, "trend_signal": 0, "fair_value": 9.055064, "relative_strength": -5.244491, "rate_of_change": -0.14974969619398754, "market_dynamics": -0.963971, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.62, "high": 7.65, "low": 7.58, "close": 7.6, "volume": 1421426}, "trend_line": 7.765333, "activity_lines": {"activity_5": 7.534, "activity_10": 7.513818, "activity_20": 7.577952, "activity_30": 7.657161}, "trend_signal": 0, "fair_value": 9.047564, "relative_strength": -7.121008, "rate_of_change": -0.1714175449341179, "market_dynamics": -0.603299, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.61, "high": 7.62, "low": 7.5, "close": 7.56, "volume": 1992547}, "trend_line": 7.746333, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.520364, "activity_20": 7.56819, "activity_30": 7.643914}, "trend_signal": 0, "fair_value": 9.041987, "relative_strength": -8.048744, "rate_of_change": -0.24467720830517026, "market_dynamics": -0.222911, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.59, "high": 7.79, "low": 7.56, "close": 7.76, "volume": 5730520}, "trend_line": 7.738333, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.565091, "activity_20": 7.579524, "activity_30": 7.644796}, "trend_signal": 0, "fair_value": 9.041795, "relative_strength": -8.066299, "rate_of_change": -0.10327467202868774, "market_dynamics": 0.419053, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.76, "high": 7.97, "low": 7.7, "close": 7.96, "volume": 7599445}, "trend_line": 7.734333, "activity_lines": {"activity_5": 7.756, "activity_10": 7.642909, "activity_20": 7.61119, "activity_30": 7.659097}, "trend_signal": 0, "fair_value": 9.043397, "relative_strength": -5.831917, "rate_of_change": -0.05169071943530422, "market_dynamics": 0.708789, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.99, "high": 8.09, "low": 7.94, "close": 7.99, "volume": 7554019}, "trend_line": 7.727667, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.718727, "activity_20": 7.644762, "activity_30": 7.675591}, "trend_signal": 0, "fair_value": 9.045128, "relative_strength": -6.00778, "rate_of_change": -0.08618713468892612, "market_dynamics": 1.15273, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.99, "high": 8.08, "low": 7.91, "close": 8.02, "volume": 5828343}, "trend_line": 7.735667, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.790545, "activity_20": 7.680333, "activity_30": 7.694452}, "trend_signal": 0, "fair_value": 9.046923, "relative_strength": -5.066318, "rate_of_change": 0.1035241295982346, "market_dynamics": 1.518046, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.06, "high": 8.23, "low": 8.02, "close": 8.17, "volume": 7942636}, "trend_line": 7.747, "activity_lines": {"activity_5": 8.038667, "activity_10": 7.880182, "activity_20": 7.729048, "activity_30": 7.722473}, "trend_signal": 0, "fair_value": 9.046923, "relative_strength": -4.611976, "rate_of_change": 0.14650320392539637, "market_dynamics": 1.556317, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.2, "high": 8.23, "low": 8.0, "close": 8.02, "volume": 5764376}, "trend_line": 7.753333, "activity_lines": {"activity_5": 8.052, "activity_10": 7.929273, "activity_20": 7.762048, "activity_30": 7.740086}, "trend_signal": 0, "fair_value": 9.045385, "relative_strength": -5.653785, "rate_of_change": 0.08174777333160838, "market_dynamics": 1.465671, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.02, "high": 8.03, "low": 7.87, "close": 7.93, "volume": 3892817}, "trend_line": 7.753667, "activity_lines": {"activity_5": 8.018, "activity_10": 7.950182, "activity_20": 7.785762, "activity_30": 7.751484}, "trend_signal": 0, "fair_value": 9.043654, "relative_strength": -8.092679, "rate_of_change": 0.004307824776783102, "market_dynamics": 1.269947, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.8, "close": 7.88, "volume": 2519414}, "trend_line": 7.750667, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.953273, "activity_20": 7.80381, "activity_30": 7.759634}, "trend_signal": 1, "fair_value": 9.041731, "relative_strength": -6.178438, "rate_of_change": -0.03869137016072671, "market_dynamics": 1.036313, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.87, "high": 7.9, "low": 7.63, "close": 7.73, "volume": 3946072}, "trend_line": 7.742333, "activity_lines": {"activity_5": 7.878, "activity_10": 7.924364, "activity_20": 7.80619, "activity_30": 7.758301}, "trend_signal": 1, "fair_value": 9.031731, "relative_strength": -7.581543, "rate_of_change": -0.10752622967803442, "market_dynamics": 0.706861, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.61, "close": 7.65, "volume": 4608374}, "trend_line": 7.731, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.878545, "activity_20": 7.80019, "activity_30": 7.752344}, "trend_signal": 1, "fair_value": 9.022949, "relative_strength": -9.088032, "rate_of_change": -0.14637706748082885, "market_dynamics": 0.416293, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.66, "high": 7.88, "low": 7.65, "close": 7.82, "volume": 3112933}, "trend_line": 7.724, "activity_lines": {"activity_5": 7.772, "activity_10": 7.862, "activity_20": 7.810429, "activity_30": 7.758086}, "trend_signal": 1, "fair_value": 9.015064, "relative_strength": -8.374259, "rate_of_change": -0.0905445608588756, "market_dynamics": 0.218848, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.66, "close": 7.7, "volume": 2443166}, "trend_line": 7.722, "activity_lines": {"activity_5": 7.738, "activity_10": 7.822545, "activity_20": 7.808095, "activity_30": 7.756538}, "trend_signal": 1, "fair_value": 9.011603, "relative_strength": -9.828529, "rate_of_change": -0.02589331952356007, "market_dynamics": -0.018817, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.7, "high": 7.71, "low": 7.64, "close": 7.67, "volume": 729455}, "trend_line": 7.717333, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.782364, "activity_20": 7.80219, "activity_30": 7.753183}, "trend_signal": 0, "fair_value": 9.01109, "relative_strength": -10.102694, "rate_of_change": -0.06043771043771588, "market_dynamics": -0.245576, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.9, "high": 8.46, "low": 7.85, "close": 8.14, "volume": 10268107}, "trend_line": 7.729333, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.833455, "activity_20": 7.840095, "activity_30": 7.780452}, "trend_signal": 1, "fair_value": 9.014295, "relative_strength": -6.857117, "rate_of_change": 0.15549413249369395, "market_dynamics": -0.049978, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.15, "high": 8.99, "low": 8.09, "close": 8.71, "volume": 36093903}, "trend_line": 7.757333, "activity_lines": {"activity_5": 8.156, "activity_10": 7.986, "activity_20": 7.929238, "activity_30": 7.84372}, "trend_signal": 1, "fair_value": 9.02, "relative_strength": -1.504803, "rate_of_change": 0.3622563551085258, "market_dynamics": 0.279063, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.26, "close": 8.33, "volume": 9870605}, "trend_line": 7.772667, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.059636, "activity_20": 7.976143, "activity_30": 7.880667}, "trend_signal": 1, "fair_value": 9.017949, "relative_strength": -5.683536, "rate_of_change": 0.19767102946335013, "market_dynamics": 0.573491, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.21, "high": 8.63, "low": 8.21, "close": 8.3, "volume": 11770310}, "trend_line": 7.791333, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.122182, "activity_20": 8.015619, "activity_30": 7.914688}, "trend_signal": 1, "fair_value": 9.011987, "relative_strength": -9.657804, "rate_of_change": 0.24014923063087132, "market_dynamics": 0.915071, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.26, "high": 8.37, "low": 8.0, "close": 8.31, "volume": 12366616}, "trend_line": 7.815333, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.179818, "activity_20": 8.052, "activity_30": 7.948151}, "trend_signal": 1, "fair_value": 9.006923, "relative_strength": -8.735062, "rate_of_change": 0.3080345815022926, "market_dynamics": 0.890943, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.81, "close": 8.01, "volume": 8247216}, "trend_line": 7.83, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.175091, "activity_20": 8.056524, "activity_30": 7.96071}, "trend_signal": 1, "fair_value": 8.995513, "relative_strength": -14.024877, "rate_of_change": 0.18766954651836598, "market_dynamics": 0.56617, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.0, "high": 8.24, "low": 7.99, "close": 8.02, "volume": 5683070}, "trend_line": 7.842, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.167091, "activity_20": 8.060048, "activity_30": 7.972968}, "trend_signal": 1, "fair_value": 8.984872, "relative_strength": -13.81221, "rate_of_change": 0.15325670498083738, "market_dynamics": 0.378686, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.06, "high": 8.11, "low": 7.89, "close": 7.92, "volume": 4608175}, "trend_line": 7.853333, "activity_lines": {"activity_5": 8.042, "activity_10": 8.134182, "activity_20": 8.051857, "activity_30": 7.978}, "trend_signal": 1, "fair_value": 8.972628, "relative_strength": -14.653171, "rate_of_change": 0.14451670492221985, "market_dynamics": 0.116155, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.95, "high": 8.08, "low": 7.88, "close": 7.94, "volume": 3338505}, "trend_line": 7.866333, "activity_lines": {"activity_5": 7.984667, "activity_10": 8.103091, "activity_20": 8.04481, "activity_30": 7.983591}, "trend_signal": 1, "fair_value": 8.963654, "relative_strength": -15.630572, "rate_of_change": 0.16553481177991433, "market_dynamics": -0.175614, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.94, "high": 7.98, "low": 7.67, "close": 7.8, "volume": 6135292}, "trend_line": 7.877333, "activity_lines": {"activity_5": 7.904667, "activity_10": 8.042182, "activity_20": 8.024524, "activity_30": 7.979312}, "trend_signal": 1, "fair_value": 8.949231, "relative_strength": -11.560232, "rate_of_change": 0.13983643967271814, "market_dynamics": -0.347947, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.83, "high": 8.08, "low": 7.82, "close": 8.01, "volume": 7958233}, "trend_line": 7.894333, "activity_lines": {"activity_5": 7.928667, "activity_10": 8.017091, "activity_20": 8.025143, "activity_30": 7.987871}, "trend_signal": 1, "fair_value": 8.927179, "relative_strength": -11.402921, "rate_of_change": 0.21580908157620682, "market_dynamics": -0.385679, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.03, "high": 8.35, "low": 8.03, "close": 8.17, "volume": 8482218}, "trend_line": 7.918667, "activity_lines": {"activity_5": 8.006, "activity_10": 8.023455, "activity_20": 8.041048, "activity_30": 8.005656}, "trend_signal": 1, "fair_value": 8.896538, "relative_strength": -10.095356, "rate_of_change": 0.308246434499286, "market_dynamics": -0.301492, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.2, "high": 8.26, "low": 7.99, "close": 8.26, "volume": 6970918}, "trend_line": 7.948333, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.056, "activity_20": 8.065524, "activity_30": 8.027677}, "trend_signal": 1, "fair_value": 8.859423, "relative_strength": -10.369198, "rate_of_change": 0.37463376096001694, "market_dynamics": -0.138488, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.5, "high": 9.33, "low": 8.45, "close": 9.3, "volume": 32330771}, "trend_line": 8.01, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.278909, "activity_20": 8.187905, "activity_30": 8.114882}, "trend_signal": 1, "fair_value": 8.828654, "relative_strength": -1.494703, "rate_of_change": 0.775848218739702, "market_dynamics": 0.409544, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.85, "close": 9.03, "volume": 16840498}, "trend_line": 8.057, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.434545, "activity_20": 8.278048, "activity_30": 8.180688}, "trend_signal": 1, "fair_value": 8.815705, "relative_strength": -5.4877, "rate_of_change": 0.586766541822729, "market_dynamics": 0.778633, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.1, "high": 9.86, "low": 8.9, "close": 9.78, "volume": 26870995}, "trend_line": 8.129667, "activity_lines": {"activity_5": 9.174, "activity_10": 8.713455, "activity_20": 8.434143, "activity_30": 8.291849}, "trend_signal": 1, "fair_value": 8.800192, "relative_strength": 4.308053, "rate_of_change": 0.9019113814074612, "market_dynamics": 1.184174, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.41, "close": 10.2, "volume": 19633924}, "trend_line": 8.217667, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.036545, "activity_20": 8.620476, "activity_30": 8.425419}, "trend_signal": 1, "fair_value": 8.784487, "relative_strength": 5.406958, "rate_of_change": 1.0824551608325528, "market_dynamics": 1.517323, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.3, "high": 10.85, "low": 10.1, "close": 10.1, "volume": 28346096}, "trend_line": 8.295667, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.301818, "activity_20": 8.785143, "activity_30": 8.54686}, "trend_signal": 1, "fair_value": 8.765577, "relative_strength": 1.432208, "rate_of_change": 0.9491745041506232, "market_dynamics": 1.556915, "expectation": {"probability": 37.1332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.15, "high": 10.55, "low": 9.99, "close": 10.05, "volume": 18608636}, "trend_line": 8.365333, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.518364, "activity_20": 8.93419, "activity_30": 8.660043}, "trend_signal": 1, "fair_value": 8.749231, "relative_strength": -2.182275, "rate_of_change": 0.8397878072974697, "market_dynamics": 1.596073, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.23, "close": 9.45, "volume": 17373546}, "trend_line": 8.414, "activity_lines": {"activity_5": 9.862, "activity_10": 9.587455, "activity_20": 9.014905, "activity_30": 8.730022}, "trend_signal": 1, "fair_value": 8.729679, "relative_strength": -6.877939, "rate_of_change": 0.5817700263695422, "market_dynamics": 1.431264, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.42, "high": 11.0, "low": 9.36, "close": 10.75, "volume": 30047917}, "trend_line": 8.505, "activity_lines": {"activity_5": 10.14, "activity_10": 9.862909, "activity_20": 9.210952, "activity_30": 8.880731}, "trend_signal": 1, "fair_value": 8.718462, "relative_strength": 3.616733, "rate_of_change": 1.081530782029963, "market_dynamics": 1.45427, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.9, "high": 11.2, "low": 9.71, "close": 9.99, "volume": 35935443}, "trend_line": 8.565667, "activity_lines": {"activity_5": 10.1, "activity_10": 9.950364, "activity_20": 9.32219, "activity_30": 8.976538}, "trend_signal": 1, "fair_value": 8.695962, "relative_strength": -5.017747, "rate_of_change": 0.7133098177542467, "market_dynamics": 1.350175, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.1, "high": 10.9, "low": 9.91, "close": 10.75, "volume": 29287039}, "trend_line": 8.656667, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.142909, "activity_20": 9.499714, "activity_30": 9.117462}, "trend_signal": 1, "fair_value": 8.681538, "relative_strength": 6.828557, "rate_of_change": 1.0623807813215373, "market_dynamics": 1.325896, "expectation": {"probability": 38.3466, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.0, "close": 10.6, "volume": 16928443}, "trend_line": 8.745667, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.262909, "activity_20": 9.651429, "activity_30": 9.242839}, "trend_signal": 1, "fair_value": 8.670962, "relative_strength": 8.795173, "rate_of_change": 1.0281093173619666, "market_dynamics": 1.30295, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.05, "close": 10.05, "volume": 15950331}, "trend_line": 8.818, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.259273, "activity_20": 9.73981, "activity_30": 9.326989}, "trend_signal": 1, "fair_value": 8.658782, "relative_strength": 5.456469, "rate_of_change": 0.8270724234069332, "market_dynamics": 0.94447, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.9, "high": 10.05, "low": 8.6, "close": 9.76, "volume": 20230935}, "trend_line": 8.885667, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.184364, "activity_20": 9.792286, "activity_30": 9.387763}, "trend_signal": 1, "fair_value": 8.64859, "relative_strength": 3.272457, "rate_of_change": 0.7673735540939005, "market_dynamics": 0.591318, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.76, "high": 9.81, "low": 9.19, "close": 9.35, "volume": 11497657}, "trend_line": 8.942333, "activity_lines": {"activity_5": 9.859333, "activity_10": 10.035273, "activity_20": 9.797381, "activity_30": 9.41772}, "trend_signal": 1, "fair_value": 8.634487, "relative_strength": -4.775707, "rate_of_change": 0.6377236509088163, "market_dynamics": 0.056613, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.38, "high": 9.38, "low": 8.91, "close": 9.05, "volume": 10445022}, "trend_line": 8.983333, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.847091, "activity_20": 9.767571, "activity_30": 9.424667}, "trend_signal": 1, "fair_value": 8.622308, "relative_strength": -6.827914, "rate_of_change": 0.45849332607050497, "market_dynamics": -0.449625, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.05, "high": 9.22, "low": 8.96, "close": 8.96, "volume": 5901453}, "trend_line": 9.025333, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.661636, "activity_20": 9.72381, "activity_30": 9.423161}, "trend_signal": 1, "fair_value": 8.614038, "relative_strength": -7.97686, "rate_of_change": 0.4675324848806096, "market_dynamics": -0.792854, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.24, "close": 8.35, "volume": 9083747}, "trend_line": 9.048, "activity_lines": {"activity_5": 8.88, "activity_10": 9.385091, "activity_20": 9.617095, "activity_30": 9.379591}, "trend_signal": 0, "fair_value": 8.597692, "relative_strength": -10.643327, "rate_of_change": 0.2511486279786044, "market_dynamics": -1.104879, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.24, "high": 8.89, "low": 8.06, "close": 8.78, "volume": 10676080}, "trend_line": 9.069333, "activity_lines": {"activity_5": 8.775333, "activity_10": 9.206727, "activity_20": 9.548714, "activity_30": 9.362301}, "trend_signal": 0, "fair_value": 8.585064, "relative_strength": -7.268102, "rate_of_change": 0.23577586206896847, "market_dynamics": -1.201266, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.8, "high": 9.04, "low": 8.69, "close": 8.88, "volume": 4965287}, "trend_line": 9.075, "activity_lines": {"activity_5": 8.769333, "activity_10": 9.082364, "activity_20": 9.48619, "activity_30": 9.350086}, "trend_signal": 0, "fair_value": 8.574679, "relative_strength": -7.674186, "rate_of_change": 0.062485300738201785, "market_dynamics": -1.197966, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.89, "high": 8.96, "low": 8.5, "close": 8.73, "volume": 5698850}, "trend_line": 9.088333, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.950909, "activity_20": 9.406, "activity_30": 9.327828}, "trend_signal": 0, "fair_value": 8.562051, "relative_strength": -11.573823, "rate_of_change": 0.14692011019285015, "market_dynamics": -1.190069, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.41, "close": 8.48, "volume": 3877089}, "trend_line": 9.094333, "activity_lines": {"activity_5": 8.658, "activity_10": 8.810727, "activity_20": 9.299762, "activity_30": 9.288581}, "trend_signal": 0, "fair_value": 8.549423, "relative_strength": -11.828234, "rate_of_change": 0.06601870772120946, "market_dynamics": -1.125678, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.1, "close": 8.15, "volume": 5600397}, "trend_line": 9.089, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.649091, "activity_20": 9.166, "activity_30": 9.227656}, "trend_signal": 0, "fair_value": 8.533077, "relative_strength": -17.167989, "rate_of_change": -0.05864091407253566, "market_dynamics": -1.167361, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.16, "high": 8.25, "low": 8.03, "close": 8.13, "volume": 8199780}, "trend_line": 9.093, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.518364, "activity_20": 9.034524, "activity_30": 9.165785}, "trend_signal": 0, "fair_value": 8.518205, "relative_strength": -19.043782, "rate_of_change": 0.04400924194080272, "market_dynamics": -1.199984, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.18, "high": 8.18, "low": 8.0, "close": 8.06, "volume": 6138359}, "trend_line": 9.094333, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.404545, "activity_20": 8.904238, "activity_30": 9.09914}, "trend_signal": 0, "fair_value": 8.506218, "relative_strength": -18.79955, "rate_of_change": 0.014659628285501977, "market_dynamics": -1.26937, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.06, "high": 8.13, "low": 7.8, "close": 7.94, "volume": 4195071}, "trend_line": 9.095, "activity_lines": {"activity_5": 8.074, "activity_10": 8.292364, "activity_20": 8.772714, "activity_30": 9.024667}, "trend_signal": 0, "fair_value": 8.490449, "relative_strength": -17.595778, "rate_of_change": 0.007334237706052474, "market_dynamics": -1.379945, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.94, "high": 8.02, "low": 7.8, "close": 7.8, "volume": 6194301}, "trend_line": 9.090333, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.174909, "activity_20": 8.638143, "activity_30": 8.941118}, "trend_signal": 0, "fair_value": 8.474103, "relative_strength": -21.271499, "rate_of_change": -0.05131390874108091, "market_dynamics": -1.423831, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.96, "high": 8.39, "low": 7.73, "close": 7.81, "volume": 14112365}, "trend_line": 9.090667, "activity_lines": {"activity_5": 7.888, "activity_10": 8.080364, "activity_20": 8.515238, "activity_30": 8.858516}, "trend_signal": 0, "fair_value": 8.455577, "relative_strength": -17.955798, "rate_of_change": 0.003674232836140333, "market_dynamics": -1.407113, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.78, "high": 7.87, "low": 7.75, "close": 7.8, "volume": 4392446}, "trend_line": 9.083667, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.993818, "activity_20": 8.39919, "activity_30": 8.775247}, "trend_signal": 0, "fair_value": 8.436346, "relative_strength": -18.188092, "rate_of_change": -0.07700205056460295, "market_dynamics": -1.43701, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.87, "high": 7.92, "low": 7.62, "close": 7.76, "volume": 6258540}, "trend_line": 9.07, "activity_lines": {"activity_5": 7.798, "activity_10": 7.917818, "activity_20": 8.293381, "activity_30": 8.689849}, "trend_signal": 0, "fair_value": 8.420385, "relative_strength": -15.834893, "rate_of_change": -0.15045685844714335, "market_dynamics": -1.375173, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.78, "high": 7.84, "low": 7.6, "close": 7.66, "volume": 5558015}, "trend_line": 9.05, "activity_lines": {"activity_5": 7.744, "activity_10": 7.844, "activity_20": 8.188667, "activity_30": 8.598882}, "trend_signal": 0, "fair_value": 8.404423, "relative_strength": -19.765256, "rate_of_change": -0.22050716648290597, "market_dynamics": -1.307204, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.71, "high": 7.92, "low": 7.29, "close": 7.31, "volume": 10259415}, "trend_line": 8.983667, "activity_lines": {"activity_5": 7.592, "activity_10": 7.726, "activity_20": 8.065333, "activity_30": 8.486624}, "trend_signal": 0, "fair_value": 8.386859, "relative_strength": -22.331486, "rate_of_change": -0.7329613259668529, "market_dynamics": -1.256325, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.31, "high": 7.4, "low": 7.07, "close": 7.11, "volume": 6192835}, "trend_line": 8.919667, "activity_lines": {"activity_5": 7.406, "activity_10": 7.592909, "activity_20": 7.938619, "activity_30": 8.365742}, "trend_signal": 0, "fair_value": 8.366731, "relative_strength": -22.232372, "rate_of_change": -0.7124039659974045, "market_dynamics": -1.235044, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.14, "high": 7.33, "low": 7.11, "close": 7.16, "volume": 2377743}, "trend_line": 8.832333, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.487818, "activity_20": 7.830667, "activity_30": 8.252215}, "trend_signal": 0, "fair_value": 8.347244, "relative_strength": -23.774957, "rate_of_change": -0.9791172697366419, "market_dynamics": -1.306811, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.95, "close": 6.98, "volume": 3410748}, "trend_line": 8.725, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.367636, "activity_20": 7.717952, "activity_30": 8.13271}, "trend_signal": 0, "fair_value": 8.326282, "relative_strength": -23.973871, "rate_of_change": -1.2152281848974735, "market_dynamics": -1.38517, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.77, "close": 6.79, "volume": 5317048}, "trend_line": 8.614667, "activity_lines": {"activity_5": 6.992, "activity_10": 7.232545, "activity_20": 7.598429, "activity_30": 8.007871}, "trend_signal": 0, "fair_value": 8.303782, "relative_strength": -25.855583, "rate_of_change": -1.2645616045845147, "market_dynamics": -1.500323, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.77, "high": 7.17, "low": 6.66, "close": 7.17, "volume": 3829511}, "trend_line": 8.518667, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.187455, "activity_20": 7.525857, "activity_30": 7.914667}, "trend_signal": 0, "fair_value": 8.285641, "relative_strength": -21.701809, "rate_of_change": -1.1143785360478828, "market_dynamics": -1.37203, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.19, "high": 7.19, "low": 7.07, "close": 7.12, "volume": 887213}, "trend_line": 8.441, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.144727, "activity_20": 7.457048, "activity_30": 7.82443}, "trend_signal": 0, "fair_value": 8.268526, "relative_strength": -23.001149, "rate_of_change": -0.9117271516776031, "market_dynamics": -1.193383, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.09, "high": 7.24, "low": 6.99, "close": 7.17, "volume": 3781800}, "trend_line": 8.321667, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.123636, "activity_20": 7.398857, "activity_30": 7.74243}, "trend_signal": 0, "fair_value": 8.252821, "relative_strength": -21.84216, "rate_of_change": -1.4137306006397465, "market_dynamics": -0.906963, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.21, "high": 7.38, "low": 7.12, "close": 7.32, "volume": 4358986}, "trend_line": 8.232667, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.141273, "activity_20": 7.362619, "activity_30": 7.677806}, "trend_signal": 0, "fair_value": 8.24109, "relative_strength": -18.653571, "rate_of_change": -1.0694972533748397, "market_dynamics": -0.515288, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.33, "high": 7.36, "low": 7.05, "close": 7.3, "volume": 3809560}, "trend_line": 8.117667, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.163273, "activity_20": 7.331905, "activity_30": 7.617634}, "trend_signal": 0, "fair_value": 8.223462, "relative_strength": -20.338776, "rate_of_change": -1.3968741842710077, "market_dynamics": -0.23278, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.28, "high": 7.39, "low": 7.24, "close": 7.25, "volume": 3932659}, "trend_line": 8.006, "activity_lines": {"activity_5": 7.258, "activity_10": 7.182727, "activity_20": 7.303238, "activity_30": 7.561656}, "trend_signal": 0, "fair_value": 8.205962, "relative_strength": -17.961773, "rate_of_change": -1.375604591811916, "market_dynamics": 0.050548, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.22, "high": 7.25, "low": 7.1, "close": 7.14, "volume": 3864558}, "trend_line": 7.909, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.183273, "activity_20": 7.269952, "activity_30": 7.505785}, "trend_signal": 0, "fair_value": 8.190641, "relative_strength": -16.984143, "rate_of_change": -1.2115913065201152, "market_dynamics": 0.198802, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.18, "high": 7.22, "low": 6.92, "close": 7.05, "volume": 3520527}, "trend_line": 7.818667, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.166909, "activity_20": 7.232905, "activity_30": 7.450366}, "trend_signal": 0, "fair_value": 8.174551, "relative_strength": -15.340566, "rate_of_change": -1.142154507523078, "market_dynamics": 0.199104, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.05, "high": 7.25, "low": 7.03, "close": 7.25, "volume": 3721481}, "trend_line": 7.748667, "activity_lines": {"activity_5": 7.178, "activity_10": 7.188909, "activity_20": 7.220048, "activity_30": 7.413677}, "trend_signal": 0, "fair_value": 8.162115, "relative_strength": -13.463412, "rate_of_change": -0.8952932769741875, "market_dynamics": 0.273736, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.26, "high": 7.26, "low": 7.02, "close": 7.1, "volume": 2672362}, "trend_line": 7.683667, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.178727, "activity_20": 7.196762, "activity_30": 7.371828}, "trend_signal": 0, "fair_value": 8.148462, "relative_strength": -12.575702, "rate_of_change": -0.8388539603005316, "market_dynamics": 0.293606, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.98, "high": 7.07, "low": 6.91, "close": 7.0, "volume": 3025142}, "trend_line": 7.618333, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.144727, "activity_20": 7.167952, "activity_30": 7.32772}, "trend_signal": 0, "fair_value": 8.133718, "relative_strength": -12.275554, "rate_of_change": -0.8502971302634537, "market_dynamics": 0.340269, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.3, "high": 6.46, "low": 5.68, "close": 6.4, "volume": 17764558}, "trend_line": 7.553333, "activity_lines": {"activity_5": 6.856667, "activity_10": 7.004727, "activity_20": 7.08581, "activity_30": 7.249118}, "trend_signal": 0, "fair_value": 8.115833, "relative_strength": -12.24968, "rate_of_change": -0.8532050252988352, "market_dynamics": 0.359899, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.42, "high": 6.48, "low": 6.15, "close": 6.23, "volume": 3189928}, "trend_line": 7.468333, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.846909, "activity_20": 6.99419, "activity_30": 7.163742}, "trend_signal": 0, "fair_value": 8.097051, "relative_strength": -13.717485, "rate_of_change": -1.1253310293614749, "market_dynamics": 0.095985, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.98, "close": 6.2, "volume": 2423459}, "trend_line": 7.379, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.700727, "activity_20": 6.90719, "activity_30": 7.081914}, "trend_signal": 0, "fair_value": 8.078974, "relative_strength": -15.816721, "rate_of_change": -1.1961571611764068, "market_dynamics": -0.153828, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.2, "high": 6.38, "low": 6.18, "close": 6.33, "volume": 2209544}, "trend_line": 7.299, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.598545, "activity_20": 6.84, "activity_30": 7.014237}, "trend_signal": 0, "fair_value": 8.061026, "relative_strength": -17.433373, "rate_of_change": -1.0841577449518796, "market_dynamics": -0.489878, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.38, "high": 6.52, "low": 6.32, "close": 6.49, "volume": 3092515}, "trend_line": 7.232667, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.543091, "activity_20": 6.794381, "activity_30": 6.962043}, "trend_signal": 0, "fair_value": 8.050064, "relative_strength": -15.458401, "rate_of_change": -0.9087957254418441, "market_dynamics": -0.683699, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.41, "close": 6.42, "volume": 2749129}, "trend_line": 7.175, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.488727, "activity_20": 6.746, "activity_30": 6.909613}, "trend_signal": 0, "fair_value": 8.039295, "relative_strength": -19.482868, "rate_of_change": -0.7973130796703395, "market_dynamics": -0.715847, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.3, "close": 6.34, "volume": 1868832}, "trend_line": 7.115333, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.432909, "activity_20": 6.693286, "activity_30": 6.855742}, "trend_signal": 0, "fair_value": 8.029423, "relative_strength": -19.16708, "rate_of_change": -0.831595818815333, "market_dynamics": -0.765034, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.37, "high": 6.45, "low": 6.21, "close": 6.26, "volume": 1383697}, "trend_line": 7.055333, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.375455, "activity_20": 6.636857, "activity_30": 6.800559}, "trend_signal": 0, "fair_value": 8.017692, "relative_strength": -18.504056, "rate_of_change": -0.843249360219678, "market_dynamics": -0.738612, "expectation": {"probability": 45.1216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.99, "close": 6.09, "volume": 2702217}, "trend_line": 6.993667, "activity_lines": {"activity_5": 6.256, "activity_10": 6.305091, "activity_20": 6.567667, "activity_30": 6.73828}, "trend_signal": 0, "fair_value": 8.004744, "relative_strength": -21.102106, "rate_of_change": -0.8740338691313333, "market_dynamics": -0.818227, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.13, "high": 6.17, "low": 6.04, "close": 6.17, "volume": 3239735}, "trend_line": 6.939333, "activity_lines": {"activity_5": 6.206, "activity_10": 6.267636, "activity_20": 6.509429, "activity_30": 6.68514}, "trend_signal": 0, "fair_value": 7.992051, "relative_strength": -20.758581, "rate_of_change": -0.7769028751297407, "market_dynamics": -0.797459, "expectation": {"probability": 43.0655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.72, "close": 5.87, "volume": 4536379}, "trend_line": 6.874667, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.190727, "activity_20": 6.427381, "activity_30": 6.616151}, "trend_signal": 0, "fair_value": 7.977756, "relative_strength": -23.759789, "rate_of_change": -0.9318763056910625, "market_dynamics": -0.781626, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.76, "high": 5.99, "low": 5.68, "close": 5.95, "volume": 2611945}, "trend_line": 6.813, "activity_lines": {"activity_5": 6.012, "activity_10": 6.138, "activity_20": 6.358905, "activity_30": 6.556495}, "trend_signal": 0, "fair_value": 7.963654, "relative_strength": -23.842089, "rate_of_change": -0.8970179937442776, "market_dynamics": -0.795797, "expectation": {"probability": 43.0655, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.85, "close": 5.97, "volume": 2352867}, "trend_line": 6.753333, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.094, "activity_20": 6.298143, "activity_30": 6.502108}, "trend_signal": 0, "fair_value": 7.950385, "relative_strength": -22.851704, "rate_of_change": -0.8757815940114507, "market_dynamics": -0.765779, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.97, "high": 6.03, "low": 5.84, "close": 5.95, "volume": 2257112}, "trend_line": 6.696333, "activity_lines": {"activity_5": 5.959333, "activity_10": 6.050545, "activity_20": 6.241905, "activity_30": 6.45028}, "trend_signal": 0, "fair_value": 7.939936, "relative_strength": -22.956969, "rate_of_change": -0.8440276823310727, "market_dynamics": -0.77251, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.95, "high": 6.09, "low": 5.93, "close": 5.99, "volume": 2528083}, "trend_line": 6.652333, "activity_lines": {"activity_5": 5.962, "activity_10": 6.021273, "activity_20": 6.195905, "activity_30": 6.40471}, "trend_signal": 0, "fair_value": 7.929487, "relative_strength": -23.838748, "rate_of_change": -0.6570760444559803, "market_dynamics": -0.483828, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.9, "close": 6.02, "volume": 2897053}, "trend_line": 6.616, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.006545, "activity_20": 6.158762, "activity_30": 6.363914}, "trend_signal": 0, "fair_value": 7.919295, "relative_strength": -22.454137, "rate_of_change": -0.546169291284726, "market_dynamics": -0.085374, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.02, "high": 6.07, "low": 5.91, "close": 5.99, "volume": 2537557}, "trend_line": 6.577, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.993636, "activity_20": 6.124095, "activity_30": 6.323527}, "trend_signal": 0, "fair_value": 7.907115, "relative_strength": -22.062364, "rate_of_change": -0.5894800483675893, "market_dynamics": 0.23752, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.97, "high": 6.06, "low": 5.9, "close": 5.98, "volume": 2670591}, "trend_line": 6.543667, "activity_lines": {"activity_5": 5.99, "activity_10": 5.985273, "activity_20": 6.093524, "activity_30": 6.285011}, "trend_signal": 0, "fair_value": 7.893141, "relative_strength": -23.121937, "rate_of_change": -0.506811616238404, "market_dynamics": 0.49028, "expectation": {"probability": 43.2733, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.69, "close": 5.75, "volume": 7065222}, "trend_line": 6.509, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.940182, "activity_20": 6.047095, "activity_30": 6.233806}, "trend_signal": 0, "fair_value": 7.87859, "relative_strength": -26.071754, "rate_of_change": -0.5297794035057068, "market_dynamics": 0.425107, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.74, "high": 6.23, "low": 5.72, "close": 5.91, "volume": 5497236}, "trend_line": 6.467, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.930364, "activity_20": 6.022333, "activity_30": 6.195161}, "trend_signal": 0, "fair_value": 7.860064, "relative_strength": -21.389564, "rate_of_change": -0.6452604086649363, "market_dynamics": 0.4159, "expectation": {"probability": 42.6169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.93, "high": 5.97, "low": 5.72, "close": 5.74, "volume": 2310644}, "trend_line": 6.421, "activity_lines": {"activity_5": 5.836, "activity_10": 5.894364, "activity_20": 5.986571, "activity_30": 6.148258}, "trend_signal": 0, "fair_value": 7.837756, "relative_strength": -24.338172, "rate_of_change": -0.7113035410545752, "market_dynamics": 0.251382, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.74, "high": 5.83, "low": 5.65, "close": 5.79, "volume": 2129842}, "trend_line": 6.375, "activity_lines": {"activity_5": 5.808, "activity_10": 5.869818, "activity_20": 5.958714, "activity_30": 6.107548}, "trend_signal": 0, "fair_value": 7.813526, "relative_strength": -23.71599, "rate_of_change": -0.7163993147484856, "market_dynamics": 0.174958, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.79, "high": 5.81, "low": 5.69, "close": 5.71, "volume": 1987251}, "trend_line": 6.321333, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.833636, "activity_20": 5.925333, "activity_30": 6.064645}, "trend_signal": 0, "fair_value": 7.791731, "relative_strength": -26.914017, "rate_of_change": -0.8418352941176457, "market_dynamics": 0.146846, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.69, "high": 5.93, "low": 5.69, "close": 5.93, "volume": 2569529}, "trend_line": 6.275667, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.842182, "activity_20": 5.915238, "activity_30": 6.039398}, "trend_signal": 0, "fair_value": 7.770769, "relative_strength": -23.583343, "rate_of_change": -0.7224109218735947, "market_dynamics": 0.192483, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.71, "close": 5.72, "volume": 2747317}, "trend_line": 6.224667, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.812909, "activity_20": 5.887048, "activity_30": 6.003548}, "trend_signal": 0, "fair_value": 7.748974, "relative_strength": -25.458212, "rate_of_change": -0.8126626221563407, "market_dynamics": 0.346231, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.77, "high": 5.82, "low": 5.71, "close": 5.71, "volume": 1522672}, "trend_line": 6.177, "activity_lines": {"activity_5": 5.762, "activity_10": 5.786727, "activity_20": 5.861571, "activity_30": 5.970344}, "trend_signal": 0, "fair_value": 7.729359, "relative_strength": -28.091964, "rate_of_change": -0.7657759041568099, "market_dynamics": 0.366757, "expectation": {"probability": 43.0003, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.71, "high": 5.78, "low": 5.68, "close": 5.75, "volume": 1848141}, "trend_line": 6.133667, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.773455, "activity_20": 5.843286, "activity_30": 5.942796}, "trend_signal": 0, "fair_value": 7.712628, "relative_strength": -28.233823, "rate_of_change": -0.7015217743240995, "market_dynamics": 0.472929, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.69, "high": 5.77, "low": 5.62, "close": 5.65, "volume": 2276026}, "trend_line": 6.080333, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.746364, "activity_20": 5.818286, "activity_30": 5.911591}, "trend_signal": 0, "fair_value": 7.694808, "relative_strength": -28.788114, "rate_of_change": -0.8695287827004554, "market_dynamics": 0.318062, "expectation": {"probability": 42.6758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.66, "high": 5.72, "low": 5.56, "close": 5.7, "volume": 1887034}, "trend_line": 6.033667, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.734364, "activity_20": 5.800952, "activity_30": 5.887054}, "trend_signal": 0, "fair_value": 7.680705, "relative_strength": -28.095836, "rate_of_change": -0.7674908594644421, "market_dynamics": 0.30207, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7, "high": 5.71, "low": 5.52, "close": 5.55, "volume": 1994605}, "trend_line": 5.985333, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.696, "activity_20": 5.77119, "activity_30": 5.855849}, "trend_signal": 0, "fair_value": 7.666923, "relative_strength": -31.042035, "rate_of_change": -0.8010717197352878, "market_dynamics": 0.280687, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.51, "high": 5.54, "low": 5.32, "close": 5.49, "volume": 2576485}, "trend_line": 5.955, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.653273, "activity_20": 5.738667, "activity_30": 5.823892}, "trend_signal": 0, "fair_value": 7.652756, "relative_strength": -29.639944, "rate_of_change": -0.5067888453324104, "market_dynamics": 0.191931, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.46, "high": 5.49, "low": 5.36, "close": 5.44, "volume": 1910294}, "trend_line": 5.928667, "activity_lines": {"activity_5": 5.524, "activity_10": 5.606, "activity_20": 5.70319, "activity_30": 5.790667}, "trend_signal": 0, "fair_value": 7.637372, "relative_strength": -28.992955, "rate_of_change": -0.44219983207389024, "market_dynamics": 0.098385, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.2, "close": 5.29, "volume": 2036074}, "trend_line": 5.898333, "activity_lines": {"activity_5": 5.432, "activity_10": 5.537818, "activity_20": 5.655857, "activity_30": 5.749462}, "trend_signal": 0, "fair_value": 7.619872, "relative_strength": -27.724387, "rate_of_change": -0.5116495832874381, "market_dynamics": -0.14477, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3, "high": 5.47, "low": 5.26, "close": 5.45, "volume": 1575003}, "trend_line": 5.869, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.506364, "activity_20": 5.627, "activity_30": 5.720538}, "trend_signal": 0, "fair_value": 7.604615, "relative_strength": -28.033769, "rate_of_change": -0.49731000267364145, "market_dynamics": -0.326434, "expectation": {"probability": 42.2994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.47, "high": 5.76, "low": 5.41, "close": 5.63, "volume": 3040491}, "trend_line": 5.840333, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.516364, "activity_20": 5.617667, "activity_30": 5.705118}, "trend_signal": 0, "fair_value": 7.589936, "relative_strength": -25.8318, "rate_of_change": -0.4884477764525397, "market_dynamics": -0.045372, "expectation": {"probability": 42.2106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.63, "high": 5.69, "low": 5.53, "close": 5.65, "volume": 1372130}, "trend_line": 5.814667, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.531636, "activity_20": 5.611952, "activity_30": 5.692839}, "trend_signal": 0, "fair_value": 7.574359, "relative_strength": -25.455034, "rate_of_change": -0.43946124304898687, "market_dynamics": 0.183948, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.65, "high": 5.74, "low": 5.44, "close": 5.44, "volume": 2405945}, "trend_line": 5.784667, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.509818, "activity_20": 5.588, "activity_30": 5.668667}, "trend_signal": 0, "fair_value": 7.559038, "relative_strength": -26.286857, "rate_of_change": -0.5159366821866196, "market_dynamics": 0.437284, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.45, "high": 5.58, "low": 5.39, "close": 5.42, "volume": 1709273}, "trend_line": 5.756667, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.49, "activity_20": 5.564762, "activity_30": 5.64514}, "trend_signal": 0, "fair_value": 7.54391, "relative_strength": -28.11484, "rate_of_change": -0.48403823418011066, "market_dynamics": 0.535653, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.41, "high": 5.45, "low": 5.31, "close": 5.33, "volume": 1698325}, "trend_line": 5.731333, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.458, "activity_20": 5.535619, "activity_30": 5.617613}, "trend_signal": 0, "fair_value": 7.528654, "relative_strength": -30.5833, "rate_of_change": -0.4400810399489838, "market_dynamics": 0.16767, "expectation": {"probability": 42.5053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.21, "high": 5.34, "low": 5.15, "close": 5.27, "volume": 4841515}, "trend_line": 5.701333, "activity_lines": {"activity_5": 5.364, "activity_10": 5.421818, "activity_20": 5.502762, "activity_30": 5.587849}, "trend_signal": 0, "fair_value": 7.513269, "relative_strength": -32.847673, "rate_of_change": -0.5234384391903288, "market_dynamics": 0.017703, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.27, "high": 5.34, "low": 5.05, "close": 5.24, "volume": 4170392}, "trend_line": 5.680333, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.385273, "activity_20": 5.470095, "activity_30": 5.558086}, "trend_signal": 0, "fair_value": 7.4975, "relative_strength": -34.991609, "rate_of_change": -0.36833491395783946, "market_dynamics": -0.126103, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.24, "high": 5.33, "low": 5.17, "close": 5.2, "volume": 4065834}, "trend_line": 5.655333, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.346, "activity_20": 5.436, "activity_30": 5.527097}, "trend_signal": 0, "fair_value": 7.481346, "relative_strength": -35.897311, "rate_of_change": -0.44011504255120876, "market_dynamics": -0.107275, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.23, "high": 6.4, "low": 5.23, "close": 5.52, "volume": 19255805}, "trend_line": 5.640333, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.369273, "activity_20": 5.43519, "activity_30": 5.518366}, "trend_signal": 0, "fair_value": 7.467051, "relative_strength": -31.492135, "rate_of_change": -0.26523637069646794, "market_dynamics": 0.352864, "expectation": {"probability": 39.8808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.44, "high": 5.59, "low": 5.35, "close": 5.45, "volume": 3392118}, "trend_line": 5.623667, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.375636, "activity_20": 5.428619, "activity_30": 5.506086}, "trend_signal": 0, "fair_value": 7.451795, "relative_strength": -31.056718, "rate_of_change": -0.29547900806565586, "market_dynamics": 0.58658, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.46, "high": 5.47, "low": 5.34, "close": 5.34, "volume": 1829943}, "trend_line": 5.602, "activity_lines": {"activity_5": 5.38, "activity_10": 5.362, "activity_20": 5.413857, "activity_30": 5.487785}, "trend_signal": 0, "fair_value": 7.436667, "relative_strength": -35.325885, "rate_of_change": -0.3852824144815096, "market_dynamics": 0.802292, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.36, "high": 5.55, "low": 5.36, "close": 5.52, "volume": 3325244}, "trend_line": 5.585333, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.386364, "activity_20": 5.418048, "activity_30": 5.482495}, "trend_signal": 0, "fair_value": 7.419295, "relative_strength": -35.797805, "rate_of_change": -0.2975187433059619, "market_dynamics": 1.13903, "expectation": {"probability": 38.9081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.33, "close": 5.7, "volume": 4619123}, "trend_line": 5.575667, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.445818, "activity_20": 5.440286, "activity_30": 5.489892}, "trend_signal": 0, "fair_value": 7.402179, "relative_strength": -29.312122, "rate_of_change": -0.17306040660422886, "market_dynamics": 1.098207, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.3, "close": 5.44, "volume": 4093618}, "trend_line": 5.557667, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.453273, "activity_20": 5.438, "activity_30": 5.48114}, "trend_signal": 0, "fair_value": 7.383974, "relative_strength": -31.289543, "rate_of_change": -0.3228313312111321, "market_dynamics": 1.05317, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.37, "high": 5.68, "low": 5.32, "close": 5.32, "volume": 13798251}, "trend_line": 5.543333, "activity_lines": {"activity_5": 5.456, "activity_10": 5.438545, "activity_20": 5.425286, "activity_30": 5.465806}, "trend_signal": 0, "fair_value": 7.365641, "relative_strength": -32.199938, "rate_of_change": -0.2579139772138333, "market_dynamics": 1.09088, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.24, "high": 5.44, "low": 5.02, "close": 5.22, "volume": 9811868}, "trend_line": 5.520333, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.405818, "activity_20": 5.404857, "activity_30": 5.444946}, "trend_signal": 0, "fair_value": 7.348333, "relative_strength": -31.659518, "rate_of_change": -0.41491283312764515, "market_dynamics": 0.910118, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.17, "high": 5.25, "low": 5.08, "close": 5.12, "volume": 2581278}, "trend_line": 5.499667, "activity_lines": {"activity_5": 5.268, "activity_10": 5.355818, "activity_20": 5.376476, "activity_30": 5.419118}, "trend_signal": 0, "fair_value": 7.329936, "relative_strength": -30.868878, "rate_of_change": -0.3743614742081736, "market_dynamics": 0.512946, "expectation": {"probability": 39.2098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.99, "close": 5.05, "volume": 3814133}, "trend_line": 5.475, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.295273, "activity_20": 5.34319, "activity_30": 5.390108}, "trend_signal": 0, "fair_value": 7.311218, "relative_strength": -36.289262, "rate_of_change": -0.44851806482101547, "market_dynamics": 0.17021, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.11, "high": 5.44, "low": 5.1, "close": 5.28, "volume": 7664057}, "trend_line": 5.460667, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.279273, "activity_20": 5.333667, "activity_30": 5.377527}, "trend_signal": 0, "fair_value": 7.293782, "relative_strength": -34.865751, "rate_of_change": -0.2617899543378942, "market_dynamics": 0.033333, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.31, "high": 5.33, "low": 4.99, "close": 5.02, "volume": 6006599}, "trend_line": 5.430333, "activity_lines": {"activity_5": 5.122, "activity_10": 5.220364, "activity_20": 5.299429, "activity_30": 5.349097}, "trend_signal": 0, "fair_value": 7.273846, "relative_strength": -40.458494, "rate_of_change": -0.5554999050482269, "market_dynamics": -0.189812, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.98, "close": 4.99, "volume": 4256695}, "trend_line": 5.406, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.163818, "activity_20": 5.264381, "activity_30": 5.320688}, "trend_signal": 0, "fair_value": 7.254551, "relative_strength": -39.823378, "rate_of_change": -0.4480940671594243, "market_dynamics": -0.310848, "expectation": {"probability": 39.887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.01, "high": 5.04, "low": 4.93, "close": 4.95, "volume": 3658423}, "trend_line": 5.380667, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.106364, "activity_20": 5.228571, "activity_30": 5.291269}, "trend_signal": 0, "fair_value": 7.234487, "relative_strength": -43.195824, "rate_of_change": -0.4686089530151652, "market_dynamics": -0.400512, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.98, "high": 5.38, "low": 4.9, "close": 5.34, "volume": 13138094}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.130182, "activity_20": 5.233238, "activity_30": 5.288645}, "trend_signal": 0, "fair_value": 7.216218, "relative_strength": -37.033893, "rate_of_change": -0.2540019666706725, "market_dynamics": -0.355725, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.33, "high": 6.05, "low": 5.3, "close": 6.0, "volume": 20500089}, "trend_line": 5.378667, "activity_lines": {"activity_5": 5.414, "activity_10": 5.280545, "activity_20": 5.301238, "activity_30": 5.329484}, "trend_signal": 0, "fair_value": 7.204808, "relative_strength": -30.09366, "rate_of_change": 0.21738401341531757, "market_dynamics": 0.150421, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 6.3, "low": 5.36, "close": 6.21, "volume": 14344495}, "trend_line": 5.395667, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.458909, "activity_20": 5.386476, "activity_30": 5.383118}, "trend_signal": 0, "fair_value": 7.194423, "relative_strength": -30.622137, "rate_of_change": 0.3160634409975622, "market_dynamics": 0.726062, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.21, "high": 7.26, "low": 6.12, "close": 6.41, "volume": 24207605}, "trend_line": 5.424333, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.657455, "activity_20": 5.486571, "activity_30": 5.448559}, "trend_signal": 1, "fair_value": 7.185321, "relative_strength": -27.877969, "rate_of_change": 0.5312781533775048, "market_dynamics": 1.362648, "expectation": {"probability": 37.938, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.95, "high": 6.85, "low": 5.93, "close": 6.15, "volume": 13666498}, "trend_line": 5.446333, "activity_lines": {"activity_5": 6.157333, "activity_10": 5.787091, "activity_20": 5.556476, "activity_30": 5.495376}, "trend_signal": 1, "fair_value": 7.173974, "relative_strength": -28.39945, "rate_of_change": 0.40557981967552953, "market_dynamics": 1.585496, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.03, "close": 6.03, "volume": 5059961}, "trend_line": 5.466, "activity_lines": {"activity_5": 6.16, "activity_10": 5.876182, "activity_20": 5.610619, "activity_30": 5.533032}, "trend_signal": 1, "fair_value": 7.161538, "relative_strength": -32.262626, "rate_of_change": 0.36110535290442397, "market_dynamics": 1.449588, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.07, "high": 6.33, "low": 5.95, "close": 6.22, "volume": 8073104}, "trend_line": 5.497, "activity_lines": {"activity_5": 6.18, "activity_10": 5.982, "activity_20": 5.678905, "activity_30": 5.581677}, "trend_signal": 1, "fair_value": 7.150256, "relative_strength": -26.22168, "rate_of_change": 0.5671423344310226, "market_dynamics": 1.350188, "expectation": {"probability": 36.4314, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.4, "high": 9.99, "low": 6.4, "close": 9.99, "volume": 95387490}, "trend_line": 5.648333, "activity_lines": {"activity_5": 7.442, "activity_10": 6.756182, "activity_20": 6.102905, "activity_30": 5.871548}, "trend_signal": 1, "fair_value": 7.163077, "relative_strength": 13.477336, "rate_of_change": 2.753010733127163, "market_dynamics": 1.350188, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.38, "close": 8.38, "volume": 0}, "trend_line": 5.74, "activity_lines": {"activity_5": 7.915333, "activity_10": 7.147273, "activity_20": 6.351952, "activity_30": 6.047785}, "trend_signal": 1, "fair_value": 7.165321, "relative_strength": -1.00857, "rate_of_change": 1.622903607135064, "market_dynamics": 1.311328, "expectation": {"probability": 36.904, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.54, "high": 9.2, "low": 7.98, "close": 8.16, "volume": 14708050}, "trend_line": 5.823667, "activity_lines": {"activity_5": 8.184, "activity_10": 7.436727, "activity_20": 6.565571, "activity_30": 6.203914}, "trend_signal": 1, "fair_value": 7.167885, "relative_strength": 3.201637, "rate_of_change": 1.4576132404181212, "market_dynamics": 1.366422, "expectation": {"probability": 29.5664, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.33, "close": 7.5, "volume": 18593677}, "trend_line": 5.892333, "activity_lines": {"activity_5": 8.098667, "activity_10": 7.547818, "activity_20": 6.703762, "activity_30": 6.312065}, "trend_signal": 1, "fair_value": 7.165897, "relative_strength": -6.463704, "rate_of_change": 1.179085273934781, "market_dynamics": 1.277065, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.5, "high": 7.53, "low": 6.62, "close": 6.78, "volume": 12481089}, "trend_line": 5.937667, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.488727, "activity_20": 6.76481, "activity_30": 6.369333}, "trend_signal": 1, "fair_value": 7.159487, "relative_strength": -13.484258, "rate_of_change": 0.7693726746265093, "market_dynamics": 0.936558, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.62, "high": 7.4, "low": 6.56, "close": 7.04, "volume": 12330561}, "trend_line": 5.994667, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.462727, "activity_20": 6.844238, "activity_30": 6.440452}, "trend_signal": 1, "fair_value": 7.154167, "relative_strength": -11.510567, "rate_of_change": 0.9599729994962583, "market_dynamics": 0.703591, "expectation": {"probability": 36.5972, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.05, "high": 7.26, "low": 6.89, "close": 6.89, "volume": 8156288}, "trend_line": 6.048667, "activity_lines": {"activity_5": 7.074, "activity_10": 7.394364, "activity_20": 6.90119, "activity_30": 6.498215}, "trend_signal": 1, "fair_value": 7.147885, "relative_strength": -15.502399, "rate_of_change": 0.900800661654772, "market_dynamics": 0.396936, "expectation": {"probability": 37.2204, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [7.88, 7.74, 7.56, 7.57, 7.73, 7.58, 7.55, 7.5, 7.51, 7.45, 7.37, 7.45, 7.62, 7.61, 7.59, 7.76, 7.99, 7.99, 8.06, 8.2, 8.02, 7.92, 7.87, 7.73, 7.66, 7.82, 7.7, 7.9, 8.15, 8.81, 8.21, 8.26, 8.25, 8.0, 8.06, 7.95, 7.94, 7.83, 8.03, 8.2, 8.5, 9.49, 9.1, 9.9, 10.3, 10.15, 10.05, 9.42, 10.9, 10.1, 10.8, 10.6, 9.9, 9.76, 9.38, 9.05, 8.97, 8.24, 8.8, 8.89, 8.73, 8.55, 8.16, 8.18, 8.06, 7.94, 7.96, 7.78, 7.87, 7.78, 7.71, 7.31, 7.14, 7.15, 7.0, 6.77, 7.19, 7.09, 7.21, 7.33, 7.28, 7.22, 7.18, 7.05, 7.26, 6.98, 6.3, 6.42, 6.2, 6.2, 6.38, 6.57, 6.45, 6.37, 6.21, 6.13, 6.15, 5.76, 5.95, 5.97, 5.95, 6.0, 6.02, 5.97, 5.9, 5.74, 5.93, 5.74, 5.79, 5.69, 5.93, 5.77, 5.71, 5.69, 5.66, 5.7, 5.51, 5.46, 5.49, 5.3, 5.47, 5.63, 5.65, 5.45, 5.41, 5.21, 5.27, 5.24, 5.23, 5.44, 5.46, 5.36, 5.55, 5.72, 5.37, 5.24, 5.17, 5.15, 5.11, 5.31, 5.0, 5.01, 4.98, 5.33, 5.98, 6.21, 5.95, 6.25, 6.07, 6.4, 8.38, 8.54, 8.16, 7.5, 6.62, 7.05], "highs": [7.89, 7.74, 7.71, 7.73, 7.74, 7.58, 7.57, 7.5, 7.51, 7.46, 7.46, 7.79, 7.65, 7.62, 7.79, 7.97, 8.09, 8.08, 8.23, 8.23, 8.03, 7.92, 7.9, 7.73, 7.88, 7.82, 7.71, 8.46, 8.99, 8.81, 8.63, 8.37, 8.25, 8.24, 8.11, 8.08, 7.98, 8.08, 8.35, 8.26, 9.33, 9.49, 9.86, 10.4, 10.85, 10.55, 10.1, 11.0, 11.2, 10.9, 10.9, 10.9, 10.05, 9.81, 9.38, 9.22, 8.97, 8.89, 9.04, 8.96, 8.73, 8.55, 8.25, 8.18, 8.13, 8.02, 8.39, 7.87, 7.92, 7.84, 7.92, 7.4, 7.33, 7.15, 7.13, 7.17, 7.19, 7.24, 7.38, 7.36, 7.39, 7.25, 7.22, 7.25, 7.26, 7.07, 6.46, 6.48, 6.22, 6.38, 6.52, 6.57, 6.5, 6.45, 6.21, 6.17, 6.18, 5.99, 6.1, 6.03, 6.09, 6.07, 6.07, 6.06, 5.9, 6.23, 5.97, 5.83, 5.81, 5.93, 5.93, 5.82, 5.78, 5.77, 5.72, 5.71, 5.54, 5.49, 5.49, 5.47, 5.76, 5.69, 5.74, 5.58, 5.45, 5.34, 5.34, 5.33, 6.4, 5.59, 5.47, 5.55, 5.7, 5.72, 5.68, 5.44, 5.25, 5.2, 5.44, 5.33, 5.17, 5.04, 5.38, 6.05, 6.3, 7.26, 6.85, 6.25, 6.33, 9.99, 8.38, 9.2, 8.16, 7.53, 7.4, 7.26], "lows": [7.72, 7.5, 7.52, 7.51, 7.57, 7.46, 7.46, 7.3, 7.42, 7.35, 7.34, 7.45, 7.58, 7.5, 7.56, 7.7, 7.94, 7.91, 8.02, 8.0, 7.87, 7.8, 7.63, 7.61, 7.65, 7.66, 7.64, 7.85, 8.09, 8.26, 8.21, 8.0, 7.81, 7.99, 7.89, 7.88, 7.67, 7.82, 8.03, 7.99, 8.45, 8.85, 8.9, 9.41, 10.1, 9.99, 9.23, 9.36, 9.71, 9.91, 10.0, 10.05, 8.6, 9.19, 8.91, 8.96, 8.24, 8.06, 8.69, 8.5, 8.41, 8.1, 8.03, 8.0, 7.8, 7.8, 7.73, 7.75, 7.62, 7.6, 7.29, 7.07, 7.11, 6.95, 6.77, 6.66, 7.07, 6.99, 7.12, 7.05, 7.24, 7.1, 6.92, 7.03, 7.02, 6.91, 5.68, 6.15, 5.98, 6.18, 6.32, 6.41, 6.3, 6.21, 5.99, 6.04, 5.72, 5.68, 5.85, 5.84, 5.93, 5.9, 5.91, 5.9, 5.69, 5.72, 5.72, 5.65, 5.69, 5.69, 5.71, 5.71, 5.68, 5.62, 5.56, 5.52, 5.32, 5.36, 5.2, 5.26, 5.41, 5.53, 5.44, 5.39, 5.31, 5.15, 5.05, 5.17, 5.23, 5.35, 5.34, 5.36, 5.33, 5.3, 5.32, 5.02, 5.08, 4.99, 5.1, 4.99, 4.98, 4.93, 4.9, 5.3, 5.36, 6.12, 5.93, 6.03, 5.95, 6.4, 8.38, 7.98, 7.33, 6.62, 6.56, 6.89], "closes": [7.74, 7.59, 7.57, 7.66, 7.58, 7.55, 7.47, 7.5, 7.44, 7.37, 7.45, 7.62, 7.6, 7.56, 7.76, 7.96, 7.99, 8.02, 8.17, 8.02, 7.93, 7.88, 7.73, 7.65, 7.82, 7.7, 7.67, 8.14, 8.71, 8.33, 8.3, 8.31, 8.01, 8.02, 7.92, 7.94, 7.8, 8.01, 8.17, 8.26, 9.3, 9.03, 9.78, 10.2, 10.1, 10.05, 9.45, 10.75, 9.99, 10.75, 10.6, 10.05, 9.76, 9.35, 9.05, 8.96, 8.35, 8.78, 8.88, 8.73, 8.48, 8.15, 8.13, 8.06, 7.94, 7.8, 7.81, 7.8, 7.76, 7.66, 7.31, 7.11, 7.16, 6.98, 6.79, 7.17, 7.12, 7.17, 7.32, 7.3, 7.25, 7.14, 7.05, 7.25, 7.1, 7.0, 6.4, 6.23, 6.2, 6.33, 6.49, 6.42, 6.34, 6.26, 6.09, 6.17, 5.87, 5.95, 5.97, 5.95, 5.99, 6.02, 5.99, 5.98, 5.75, 5.91, 5.74, 5.79, 5.71, 5.93, 5.72, 5.71, 5.75, 5.65, 5.7, 5.55, 5.49, 5.44, 5.29, 5.45, 5.63, 5.65, 5.44, 5.42, 5.33, 5.27, 5.24, 5.2, 5.52, 5.45, 5.34, 5.52, 5.7, 5.44, 5.32, 5.22, 5.12, 5.05, 5.28, 5.02, 4.99, 4.95, 5.34, 6.0, 6.21, 6.41, 6.15, 6.03, 6.22, 9.99, 8.38, 8.16, 7.5, 6.78, 7.04, 6.89], "volumes": [3209971, 4768779, 3248729, 2554247, 2311215, 2634852, 2887184, 3274789, 2171145, 1334724, 3475360, 5264130, 1421426, 1992547, 5730520, 7599445, 7554019, 5828343, 7942636, 5764376, 3892817, 2519414, 3946072, 4608374, 3112933, 2443166, 729455, 10268107, 36093903, 9870605, 11770310, 12366616, 8247216, 5683070, 4608175, 3338505, 6135292, 7958233, 8482218, 6970918, 32330771, 16840498, 26870995, 19633924, 28346096, 18608636, 17373546, 30047917, 35935443, 29287039, 16928443, 15950331, 20230935, 11497657, 10445022, 5901453, 9083747, 10676080, 4965287, 5698850, 3877089, 5600397, 8199780, 6138359, 4195071, 6194301, 14112365, 4392446, 6258540, 5558015, 10259415, 6192835, 2377743, 3410748, 5317048, 3829511, 887213, 3781800, 4358986, 3809560, 3932659, 3864558, 3520527, 3721481, 2672362, 3025142, 17764558, 3189928, 2423459, 2209544, 3092515, 2749129, 1868832, 1383697, 2702217, 3239735, 4536379, 2611945, 2352867, 2257112, 2528083, 2897053, 2537557, 2670591, 7065222, 5497236, 2310644, 2129842, 1987251, 2569529, 2747317, 1522672, 1848141, 2276026, 1887034, 1994605, 2576485, 1910294, 2036074, 1575003, 3040491, 1372130, 2405945, 1709273, 1698325, 4841515, 4170392, 4065834, 19255805, 3392118, 1829943, 3325244, 4619123, 4093618, 13798251, 9811868, 2581278, 3814133, 7664057, 6006599, 4256695, 3658423, 13138094, 20500089, 14344495, 24207605, 13666498, 5059961, 8073104, 95387490, 0, 14708050, 18593677, 12481089, 12330561, 8156288], "sma": {"5": [null, null, null, null, 7.628, 7.59, 7.566, 7.552, 7.508, 7.466, 7.446, 7.476, 7.496, 7.52, 7.598, 7.7, 7.774, 7.858, 7.98, 8.032, 8.026, 8.004, 7.946, 7.842, 7.802, 7.756, 7.714, 7.796, 8.008, 8.11, 8.23, 8.358, 8.332, 8.194, 8.112, 8.04, 7.938, 7.938, 7.968, 8.036, 8.308, 8.554, 8.908, 9.314, 9.682, 9.832, 9.916, 10.11, 10.068, 10.198, 10.308, 10.428, 10.23, 10.102, 9.762, 9.434, 9.094, 8.898, 8.804, 8.74, 8.644, 8.604, 8.474, 8.31, 8.152, 8.016, 7.948, 7.882, 7.822, 7.766, 7.668, 7.528, 7.4, 7.244, 7.07, 7.042, 7.044, 7.046, 7.114, 7.216, 7.232, 7.236, 7.212, 7.198, 7.158, 7.108, 6.96, 6.796, 6.586, 6.432, 6.33, 6.334, 6.356, 6.368, 6.32, 6.256, 6.146, 6.068, 6.01, 5.982, 5.946, 5.976, 5.984, 5.986, 5.946, 5.93, 5.874, 5.834, 5.78, 5.816, 5.778, 5.772, 5.764, 5.752, 5.706, 5.672, 5.628, 5.566, 5.494, 5.444, 5.46, 5.492, 5.492, 5.518, 5.494, 5.422, 5.34, 5.292, 5.312, 5.336, 5.35, 5.406, 5.506, 5.49, 5.464, 5.44, 5.36, 5.23, 5.198, 5.138, 5.092, 5.058, 5.116, 5.26, 5.498, 5.782, 6.022, 6.16, 6.204, 6.96, 7.354, 7.756, 8.05, 8.162, 7.572, 7.274], "10": [7.88, 7.842, 7.801, 7.768, 7.723, 7.702, 7.668, 7.64, 7.597, 7.547, 7.518, 7.521, 7.524, 7.514, 7.532, 7.573, 7.625, 7.677, 7.75, 7.815, 7.863, 7.889, 7.902, 7.911, 7.917, 7.891, 7.859, 7.871, 7.925, 7.956, 7.993, 8.036, 8.064, 8.101, 8.111, 8.135, 8.148, 8.135, 8.081, 8.074, 8.174, 8.246, 8.423, 8.641, 8.859, 9.07, 9.235, 9.509, 9.691, 9.94, 10.07, 10.172, 10.17, 10.085, 9.98, 9.871, 9.761, 9.564, 9.453, 9.251, 9.039, 8.849, 8.686, 8.557, 8.446, 8.33, 8.276, 8.178, 8.066, 7.959, 7.842, 7.738, 7.641, 7.533, 7.418, 7.355, 7.286, 7.223, 7.179, 7.143, 7.137, 7.14, 7.129, 7.156, 7.187, 7.17, 7.098, 7.004, 6.892, 6.795, 6.719, 6.647, 6.576, 6.477, 6.376, 6.293, 6.24, 6.212, 6.189, 6.151, 6.101, 6.061, 6.026, 5.998, 5.964, 5.938, 5.925, 5.909, 5.883, 5.881, 5.854, 5.823, 5.799, 5.766, 5.761, 5.725, 5.7, 5.665, 5.623, 5.575, 5.566, 5.56, 5.529, 5.506, 5.469, 5.441, 5.416, 5.392, 5.415, 5.415, 5.386, 5.373, 5.399, 5.401, 5.4, 5.395, 5.383, 5.368, 5.344, 5.301, 5.266, 5.209, 5.173, 5.229, 5.318, 5.437, 5.54, 5.638, 5.732, 6.229, 6.568, 6.889, 7.105, 7.183, 7.266, 7.314], "20": [7.9265, 7.9075, 7.886, 7.8625, 7.8415, 7.815, 7.779, 7.765, 7.7455, 7.7225, 7.699, 7.6815, 7.6625, 7.641, 7.6275, 7.6375, 7.6465, 7.6585, 7.6735, 7.681, 7.6905, 7.705, 7.713, 7.7125, 7.7245, 7.732, 7.742, 7.774, 7.8375, 7.8855, 7.928, 7.9625, 7.983, 8.006, 8.014, 8.013, 8.0035, 8.003, 8.003, 8.015, 8.0835, 8.141, 8.2435, 8.371, 8.485, 8.6025, 8.6915, 8.822, 8.886, 9.007, 9.122, 9.209, 9.2965, 9.363, 9.4195, 9.4705, 9.498, 9.5365, 9.572, 9.5955, 9.5545, 9.5105, 9.428, 9.321, 9.213, 9.1005, 9.0185, 8.871, 8.7595, 8.605, 8.4405, 8.2935, 8.1635, 8.045, 7.932, 7.8425, 7.781, 7.7005, 7.6225, 7.551, 7.4895, 7.439, 7.385, 7.3445, 7.3025, 7.2625, 7.192, 7.1135, 7.0355, 6.969, 6.928, 6.8935, 6.8525, 6.8165, 6.7815, 6.7315, 6.669, 6.608, 6.5405, 6.473, 6.41, 6.354, 6.301, 6.2375, 6.17, 6.1155, 6.0825, 6.0605, 6.036, 6.016, 5.9775, 5.942, 5.9125, 5.882, 5.8625, 5.8315, 5.8125, 5.787, 5.753, 5.728, 5.71, 5.6915, 5.664, 5.636, 5.615, 5.583, 5.558, 5.5285, 5.519, 5.495, 5.476, 5.4665, 5.464, 5.4535, 5.4345, 5.418, 5.3995, 5.38, 5.3795, 5.358, 5.326, 5.291, 5.286, 5.315, 5.359, 5.416, 5.4615, 5.503, 5.538, 5.765, 5.917, 6.049, 6.139, 6.206, 6.292, 6.3755], "30": [7.95, 7.945667, 7.939667, 7.934, 7.93, 7.907333, 7.877333, 7.851333, 7.826667, 7.808333, 7.790333, 7.778667, 7.765333, 7.746333, 7.738333, 7.734333, 7.727667, 7.735667, 7.747, 7.753333, 7.753667, 7.750667, 7.742333, 7.731, 7.724, 7.722, 7.717333, 7.729333, 7.757333, 7.772667, 7.791333, 7.815333, 7.83, 7.842, 7.853333, 7.866333, 7.877333, 7.894333, 7.918667, 7.948333, 8.01, 8.057, 8.129667, 8.217667, 8.295667, 8.365333, 8.414, 8.505, 8.565667, 8.656667, 8.745667, 8.818, 8.885667, 8.942333, 8.983333, 9.025333, 9.048, 9.069333, 9.075, 9.088333, 9.094333, 9.089, 9.093, 9.094333, 9.095, 9.090333, 9.090667, 9.083667, 9.07, 9.05, 8.983667, 8.919667, 8.832333, 8.725, 8.614667, 8.518667, 8.441, 8.321667, 8.232667, 8.117667, 8.006, 7.909, 7.818667, 7.748667, 7.683667, 7.618333, 7.553333, 7.468333, 7.379, 7.299, 7.232667, 7.175, 7.115333, 7.055333, 6.993667, 6.939333, 6.874667, 6.813, 6.753333, 6.696333, 6.652333, 6.616, 6.577, 6.543667, 6.509, 6.467, 6.421, 6.375, 6.321333, 6.275667, 6.224667, 6.177, 6.133667, 6.080333, 6.033667, 5.985333, 5.955, 5.928667, 5.898333, 5.869, 5.840333, 5.814667, 5.784667, 5.756667, 5.731333, 5.701333, 5.680333, 5.655333, 5.640333, 5.623667, 5.602, 5.585333, 5.575667, 5.557667, 5.543333, 5.520333, 5.499667, 5.475, 5.460667, 5.430333, 5.406, 5.380667, 5.367, 5.378667, 5.395667, 5.424333, 5.446333, 5.466, 5.497, 5.648333, 5.74, 5.823667, 5.892333, 5.937667, 5.994667, 6.048667], "50": [8.0548, 8.0152, 7.9844, 7.9536, 7.9228, 7.8984, 7.8806, 7.862, 7.8528, 7.8462, 7.8412, 7.8368, 7.8284, 7.823, 7.8198, 7.8174, 7.8206, 7.8254, 7.8346, 7.8416, 7.8462, 7.8494, 7.849, 7.8454, 7.8478, 7.8372, 7.8232, 7.8204, 7.831, 7.8392, 7.8454, 7.8522, 7.8524, 7.8502, 7.8486, 7.8458, 7.838, 7.8426, 7.8494, 7.858, 7.8856, 7.9068, 7.9428, 7.987, 8.0284, 8.0742, 8.107, 8.1664, 8.2088, 8.2664, 8.3236, 8.3728, 8.4166, 8.4504, 8.4798, 8.508, 8.5256, 8.5512, 8.58, 8.6072, 8.6278, 8.6384, 8.649, 8.659, 8.6626, 8.6594, 8.6558, 8.6514, 8.6432, 8.636, 8.6236, 8.6082, 8.5968, 8.5834, 8.5628, 8.5522, 8.5412, 8.5218, 8.494, 8.4734, 8.4524, 8.429, 8.4098, 8.3944, 8.378, 8.3592, 8.3312, 8.2956, 8.2562, 8.2176, 8.1614, 8.1092, 8.0404, 7.9616, 7.8814, 7.8038, 7.7322, 7.6362, 7.5558, 7.4598, 7.3676, 7.287, 7.2116, 7.1442, 7.0782, 7.0172, 6.965, 6.9052, 6.8418, 6.7858, 6.7306, 6.6818, 6.6342, 6.586, 6.5412, 6.4962, 6.4498, 6.4026, 6.3532, 6.309, 6.2754, 6.2462, 6.2118, 6.1806, 6.1514, 6.1134, 6.0758, 6.0364, 6.0004, 5.9634, 5.9252, 5.8928, 5.8658, 5.8296, 5.794, 5.7584, 5.7328, 5.7092, 5.6908, 5.6646, 5.6346, 5.6052, 5.5852, 5.58, 5.5824, 5.5872, 5.5928, 5.5944, 5.5994, 5.6802, 5.728, 5.7708, 5.801, 5.817, 5.8428, 5.8624], "200": [8.4407, 8.4437, 8.4471, 8.45095, 8.4536, 8.4561, 8.4585, 8.46105, 8.46425, 8.4669, 8.46905, 8.47225, 8.475, 8.4778, 8.4815, 8.48645, 8.4917, 8.497, 8.5032, 8.50985, 8.51585, 8.5217, 8.5268, 8.53245, 8.53935, 8.55085, 8.5652, 8.5802, 8.59765, 8.6109, 8.6221, 8.6343, 8.6438, 8.65425, 8.6653, 8.67625, 8.68575, 8.69425, 8.70335, 8.70885, 8.7212, 8.7336, 8.7504, 8.7695, 8.78875, 8.8087, 8.8224, 8.8438, 8.86125, 8.8814, 8.90145, 8.9182, 8.9309, 8.9441, 8.9561, 8.9657, 8.9636, 8.96535, 8.9708, 8.9759, 8.9797, 8.98175, 8.98155, 8.98055, 8.97925, 8.97735, 8.96995, 8.96385, 8.9574, 8.9545, 8.9523, 8.94965, 8.94635, 8.938, 8.9258, 8.91615, 8.9028, 8.89025, 8.8777, 8.8675, 8.8535, 8.83195, 8.80245, 8.76845, 8.73345, 8.7132, 8.6842, 8.6521, 8.61785, 8.5865, 8.55645, 8.52605, 8.49025, 8.45655, 8.42575, 8.39685, 8.36945, 8.34145, 8.31655, 8.29505, 8.2705, 8.24685, 8.2243, 8.2007, 8.1772, 8.15325, 8.1297, 8.109, 8.08555, 8.06345, 8.03855, 8.0131, 7.9906, 7.9681, 7.94635, 7.92285, 7.8993, 7.87525, 7.8502, 7.82745, 7.80665, 7.7868, 7.76825, 7.7451, 7.72185, 7.70055, 7.67895, 7.659, 7.64045, 7.6212, 7.60195, 7.58375, 7.56715, 7.5487, 7.5343, 7.5199, 7.5061, 7.4909, 7.47675, 7.4611, 7.44555, 7.42955, 7.41605, 7.40815, 7.4011, 7.3951, 7.3864, 7.37575, 7.36675, 7.3727, 7.3685, 7.36145, 7.3534, 7.3413, 7.3309, 7.3215]}, "ema": {"5": [null, null, null, null, 7.628, 7.602, 7.558, 7.5387, 7.5058, 7.4605, 7.457, 7.5113, 7.5409, 7.5473, 7.6182, 7.7321, 7.8181, 7.8854, 7.9803, 7.9935, 7.9723, 7.9416, 7.871, 7.7974, 7.8049, 7.7699, 7.7366, 7.8711, 8.1507, 8.2105, 8.2403, 8.2635, 8.179, 8.126, 8.0573, 8.0182, 7.9455, 7.967, 8.0347, 8.1098, 8.5065, 8.681, 9.0473, 9.4316, 9.6544, 9.7862, 9.6742, 10.0328, 10.0185, 10.2623, 10.3749, 10.2666, 10.0977, 9.8485, 9.5823, 9.3749, 9.0333, 8.9488, 8.9259, 8.8606, 8.7337, 8.5392, 8.4028, 8.2885, 8.1723, 8.0482, 7.9688, 7.9125, 7.8617, 7.7945, 7.633, 7.4587, 7.3591, 7.2327, 7.0852, 7.1134, 7.1156, 7.1337, 7.1958, 7.2306, 7.237, 7.2047, 7.1531, 7.1854, 7.1569, 7.1046, 6.8698, 6.6565, 6.5043, 6.4462, 6.4608, 6.4472, 6.4115, 6.361, 6.2707, 6.2371, 6.1147, 6.0598, 6.0299, 6.0033, 5.9988, 6.0059, 6.0006, 5.9937, 5.9125, 5.9117, 5.8544, 5.833, 5.792, 5.838, 5.7987, 5.7691, 5.7627, 5.7252, 5.7168, 5.6612, 5.6041, 5.5494, 5.4629, 5.4586, 5.5158, 5.5605, 5.5203, 5.4869, 5.4346, 5.3797, 5.3332, 5.2888, 5.3658, 5.3939, 5.3759, 5.424, 5.516, 5.4906, 5.4338, 5.3625, 5.2817, 5.2044, 5.2296, 5.1598, 5.1032, 5.0521, 5.1481, 5.4321, 5.6914, 5.9309, 6.0039, 6.0126, 6.0818, 7.3845, 7.7163, 7.8642, 7.7428, 7.4219, 7.2946, 7.1597], "10": [null, null, null, null, null, null, null, null, null, 7.547, 7.5294, 7.5458, 7.5557, 7.5565, 7.5935, 7.6601, 7.7201, 7.7746, 7.8465, 7.8781, 7.8875, 7.8861, 7.8577, 7.82, 7.82, 7.7982, 7.7749, 7.8413, 7.9992, 8.0593, 8.1031, 8.1407, 8.117, 8.0993, 8.0667, 8.0437, 7.9994, 8.0013, 8.032, 8.0734, 8.2964, 8.4298, 8.6753, 8.9525, 9.1612, 9.3228, 9.3459, 9.6012, 9.6719, 9.8679, 10.001, 10.0099, 9.9645, 9.8528, 9.7068, 9.571, 9.349, 9.2456, 9.1791, 9.0974, 8.9852, 8.8333, 8.7054, 8.5881, 8.4703, 8.3484, 8.2505, 8.1686, 8.0943, 8.0153, 7.8871, 7.7458, 7.6393, 7.5194, 7.3868, 7.3474, 7.306, 7.2813, 7.2883, 7.2905, 7.2831, 7.2571, 7.2194, 7.225, 7.2023, 7.1655, 7.0263, 6.8815, 6.7576, 6.6799, 6.6453, 6.6044, 6.5563, 6.5024, 6.4274, 6.3806, 6.2878, 6.2264, 6.1798, 6.138, 6.1111, 6.0945, 6.0755, 6.0581, 6.0021, 5.9854, 5.9408, 5.9133, 5.8764, 5.8861, 5.8559, 5.8294, 5.815, 5.785, 5.7695, 5.7296, 5.686, 5.6413, 5.5774, 5.5543, 5.568, 5.5829, 5.5569, 5.532, 5.4953, 5.4543, 5.4154, 5.3762, 5.4024, 5.411, 5.3981, 5.4203, 5.4711, 5.4655, 5.439, 5.3992, 5.3484, 5.2942, 5.2916, 5.2422, 5.1964, 5.1516, 5.1858, 5.3339, 5.4932, 5.6599, 5.749, 5.8001, 5.8764, 6.6243, 6.9436, 7.1647, 7.2257, 7.1447, 7.1256, 7.0828], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.681, 7.7047, 7.7214, 7.7222, 7.7153, 7.7253, 7.7229, 7.7179, 7.7581, 7.8487, 7.8946, 7.9332, 7.9691, 7.973, 7.9774, 7.972, 7.9689, 7.9528, 7.9583, 7.9784, 8.0053, 8.1286, 8.2144, 8.3635, 8.5384, 8.6871, 8.8169, 8.8772, 9.0556, 9.1446, 9.2975, 9.4215, 9.4814, 9.5079, 9.4929, 9.4507, 9.404, 9.3036, 9.2537, 9.2181, 9.1716, 9.1058, 9.0147, 8.9305, 8.8476, 8.7611, 8.6696, 8.5877, 8.5127, 8.441, 8.3666, 8.266, 8.1559, 8.0611, 7.9581, 7.8469, 7.7824, 7.7193, 7.667, 7.6339, 7.6021, 7.5686, 7.5278, 7.4823, 7.4602, 7.4259, 7.3853, 7.2915, 7.1904, 7.0961, 7.0231, 6.9723, 6.9197, 6.8645, 6.8069, 6.7387, 6.6845, 6.6069, 6.5444, 6.4897, 6.4383, 6.3956, 6.3598, 6.3246, 6.2918, 6.2402, 6.2087, 6.1641, 6.1285, 6.0886, 6.0735, 6.0398, 6.0084, 5.9838, 5.952, 5.928, 5.892, 5.8537, 5.8143, 5.7644, 5.7344, 5.7245, 5.7174, 5.691, 5.6652, 5.6333, 5.5987, 5.5645, 5.5298, 5.5289, 5.5213, 5.5041, 5.5056, 5.5241, 5.5161, 5.4974, 5.471, 5.4376, 5.4007, 5.3892, 5.354, 5.3193, 5.2842, 5.2895, 5.3572, 5.4384, 5.5309, 5.5899, 5.6318, 5.6878, 6.0975, 6.3149, 6.4906, 6.5868, 6.6052, 6.6466, 6.6698], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7727, 7.8067, 7.8392, 7.8502, 7.8612, 7.865, 7.8698, 7.8653, 7.8746, 7.8937, 7.9173, 8.0065, 8.0726, 8.1827, 8.3129, 8.4282, 8.5328, 8.592, 8.7312, 8.8124, 8.9374, 9.0447, 9.1095, 9.1515, 9.1643, 9.1569, 9.1442, 9.093, 9.0728, 9.0604, 9.039, 9.003, 8.9479, 8.8952, 8.8413, 8.7831, 8.7197, 8.661, 8.6055, 8.5509, 8.4934, 8.4171, 8.3328, 8.2571, 8.1747, 8.0854, 8.0263, 7.9678, 7.9164, 7.8779, 7.8406, 7.8025, 7.7598, 7.714, 7.684, 7.6464, 7.6047, 7.5269, 7.4433, 7.3631, 7.2964, 7.2444, 7.1912, 7.1363, 7.0797, 7.0159, 6.9613, 6.8909, 6.8302, 6.7747, 6.7215, 6.6743, 6.6321, 6.5907, 6.5513, 6.4996, 6.4615, 6.415, 6.3747, 6.3318, 6.3059, 6.2681, 6.2321, 6.201, 6.1654, 6.1354, 6.0976, 6.0584, 6.0185, 5.9715, 5.9379, 5.918, 5.9007, 5.871, 5.8419, 5.8089, 5.7741, 5.7396, 5.7048, 5.6929, 5.6772, 5.6555, 5.6467, 5.6502, 5.6366, 5.6162, 5.5906, 5.5603, 5.5273, 5.5114, 5.4797, 5.4481, 5.416, 5.4111, 5.4491, 5.4981, 5.557, 5.5952, 5.6233, 5.6618, 5.941, 6.0984, 6.2314, 6.3132, 6.3433, 6.3883, 6.4207], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2664, 8.3579, 8.4243, 8.4767, 8.5109, 8.532, 8.5488, 8.541, 8.5504, 8.5633, 8.5699, 8.5663, 8.55, 8.5335, 8.515, 8.4924, 8.4653, 8.4396, 8.4145, 8.3888, 8.3602, 8.3191, 8.2716, 8.228, 8.1791, 8.1246, 8.0872, 8.0493, 8.0148, 7.9875, 7.9606, 7.9327, 7.9016, 7.8682, 7.844, 7.8148, 7.7829, 7.7286, 7.6699, 7.6122, 7.5619, 7.5199, 7.4768, 7.4322, 7.3862, 7.3354, 7.2897, 7.234, 7.1837, 7.1361, 7.0895, 7.0464, 7.0062, 6.9663, 6.9276, 6.8815, 6.8434, 6.8001, 6.7605, 6.7193, 6.6883, 6.6504, 6.6135, 6.5796, 6.5432, 6.5101, 6.4725, 6.4339, 6.3949, 6.3516, 6.3163, 6.2893, 6.2643, 6.2319, 6.2001, 6.166, 6.1308, 6.0959, 6.0608, 6.0396, 6.0165, 5.9899, 5.9715, 5.9609, 5.9404, 5.9161, 5.8888, 5.8586, 5.8269, 5.8055, 5.7747, 5.7439, 5.7128, 5.6982, 5.71, 5.7296, 5.7563, 5.7717, 5.7819, 5.799, 5.9634, 6.0582, 6.1406, 6.1939, 6.2169, 6.2492, 6.2743], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.810667, 7.736, 7.669333, 7.646667, 7.611333, 7.585333, 7.545333, 7.523333, 7.486, 7.44, 7.434667, 7.492667, 7.534, 7.555333, 7.635333, 7.756, 7.852667, 7.934667, 8.038667, 8.052, 8.018, 7.969333, 7.878, 7.779333, 7.772, 7.738, 7.709333, 7.851333, 8.156, 8.263333, 8.326667, 8.353333, 8.237333, 8.133333, 8.042, 7.984667, 7.904667, 7.928667, 8.006, 8.103333, 8.524667, 8.765333, 9.174, 9.604667, 9.866667, 9.989333, 9.862, 10.14, 10.1, 10.327333, 10.461333, 10.375333, 10.152667, 9.859333, 9.508667, 9.241333, 8.88, 8.775333, 8.769333, 8.744667, 8.658, 8.493333, 8.335333, 8.197333, 8.074, 7.956667, 7.888, 7.838667, 7.798, 7.744, 7.592, 7.406, 7.283333, 7.143333, 6.992, 7.025333, 7.051333, 7.093333, 7.184667, 7.246667, 7.258, 7.227333, 7.165333, 7.178, 7.145333, 7.092667, 6.856667, 6.613333, 6.414667, 6.329333, 6.348667, 6.378667, 6.380667, 6.348667, 6.256, 6.206, 6.077333, 6.012, 5.979333, 5.959333, 5.962, 5.986667, 5.991333, 5.99, 5.911333, 5.899333, 5.836, 5.808, 5.766667, 5.816667, 5.784667, 5.762, 5.754667, 5.716667, 5.699333, 5.647333, 5.586667, 5.524, 5.432, 5.417333, 5.479333, 5.542667, 5.525333, 5.501333, 5.438667, 5.364, 5.303333, 5.256667, 5.332667, 5.378667, 5.38, 5.436667, 5.534667, 5.512667, 5.456, 5.374667, 5.268, 5.164667, 5.181333, 5.122, 5.072667, 5.025333, 5.119333, 5.414, 5.730667, 6.034667, 6.157333, 6.16, 6.18, 7.442, 7.915333, 8.184, 8.098667, 7.675333, 7.301333, 7.074], "10": [7.842364, 7.789636, 7.740182, 7.714545, 7.680364, 7.648909, 7.606727, 7.576182, 7.539818, 7.498545, 7.480909, 7.499455, 7.513818, 7.520364, 7.565091, 7.642909, 7.718727, 7.790545, 7.880182, 7.929273, 7.950182, 7.953273, 7.924364, 7.878545, 7.862, 7.822545, 7.782364, 7.833455, 7.986, 8.059636, 8.122182, 8.179818, 8.175091, 8.167091, 8.134182, 8.103091, 8.042182, 8.017091, 8.023455, 8.056, 8.278909, 8.434545, 8.713455, 9.036545, 9.301818, 9.518364, 9.587455, 9.862909, 9.950364, 10.142909, 10.262909, 10.259273, 10.184364, 10.035273, 9.847091, 9.661636, 9.385091, 9.206727, 9.082364, 8.950909, 8.810727, 8.649091, 8.518364, 8.404545, 8.292364, 8.174909, 8.080364, 7.993818, 7.917818, 7.844, 7.726, 7.592909, 7.487818, 7.367636, 7.232545, 7.187455, 7.144727, 7.123636, 7.141273, 7.163273, 7.182727, 7.183273, 7.166909, 7.188909, 7.178727, 7.144727, 7.004727, 6.846909, 6.700727, 6.598545, 6.543091, 6.488727, 6.432909, 6.375455, 6.305091, 6.267636, 6.190727, 6.138, 6.094, 6.050545, 6.021273, 6.006545, 5.993636, 5.985273, 5.940182, 5.930364, 5.894364, 5.869818, 5.833636, 5.842182, 5.812909, 5.786727, 5.773455, 5.746364, 5.734364, 5.696, 5.653273, 5.606, 5.537818, 5.506364, 5.516364, 5.531636, 5.509818, 5.49, 5.458, 5.421818, 5.385273, 5.346, 5.369273, 5.375636, 5.362, 5.386364, 5.445818, 5.453273, 5.438545, 5.405818, 5.355818, 5.295273, 5.279273, 5.220364, 5.163818, 5.106364, 5.130182, 5.280545, 5.458909, 5.657455, 5.787091, 5.876182, 5.982, 6.756182, 7.147273, 7.436727, 7.547818, 7.488727, 7.462727, 7.394364], "20": [7.885714, 7.853667, 7.821524, 7.8, 7.773095, 7.745333, 7.712476, 7.685905, 7.654952, 7.61919, 7.593238, 7.585714, 7.577952, 7.56819, 7.579524, 7.61119, 7.644762, 7.680333, 7.729048, 7.762048, 7.785762, 7.80381, 7.80619, 7.80019, 7.810429, 7.808095, 7.80219, 7.840095, 7.929238, 7.976143, 8.015619, 8.052, 8.056524, 8.060048, 8.051857, 8.04481, 8.024524, 8.025143, 8.041048, 8.065524, 8.187905, 8.278048, 8.434143, 8.620476, 8.785143, 8.93419, 9.014905, 9.210952, 9.32219, 9.499714, 9.651429, 9.73981, 9.792286, 9.797381, 9.767571, 9.72381, 9.617095, 9.548714, 9.48619, 9.406, 9.299762, 9.166, 9.034524, 8.904238, 8.772714, 8.638143, 8.515238, 8.39919, 8.293381, 8.188667, 8.065333, 7.938619, 7.830667, 7.717952, 7.598429, 7.525857, 7.457048, 7.398857, 7.362619, 7.331905, 7.303238, 7.269952, 7.232905, 7.220048, 7.196762, 7.167952, 7.08581, 6.99419, 6.90719, 6.84, 6.794381, 6.746, 6.693286, 6.636857, 6.567667, 6.509429, 6.427381, 6.358905, 6.298143, 6.241905, 6.195905, 6.158762, 6.124095, 6.093524, 6.047095, 6.022333, 5.986571, 5.958714, 5.925333, 5.915238, 5.887048, 5.861571, 5.843286, 5.818286, 5.800952, 5.77119, 5.738667, 5.70319, 5.655857, 5.627, 5.617667, 5.611952, 5.588, 5.564762, 5.535619, 5.502762, 5.470095, 5.436, 5.43519, 5.428619, 5.413857, 5.418048, 5.440286, 5.438, 5.425286, 5.404857, 5.376476, 5.34319, 5.333667, 5.299429, 5.264381, 5.228571, 5.233238, 5.301238, 5.386476, 5.486571, 5.556476, 5.610619, 5.678905, 6.102905, 6.351952, 6.565571, 6.703762, 6.76481, 6.844238, 6.90119], "30": [7.924215, 7.900989, 7.876753, 7.85871, 7.835871, 7.811355, 7.78314, 7.758796, 7.732258, 7.702796, 7.679677, 7.668688, 7.657161, 7.643914, 7.644796, 7.659097, 7.675591, 7.694452, 7.722473, 7.740086, 7.751484, 7.759634, 7.758301, 7.752344, 7.758086, 7.756538, 7.753183, 7.780452, 7.84372, 7.880667, 7.914688, 7.948151, 7.96071, 7.972968, 7.978, 7.983591, 7.979312, 7.987871, 8.005656, 8.027677, 8.114882, 8.180688, 8.291849, 8.425419, 8.54686, 8.660043, 8.730022, 8.880731, 8.976538, 9.117462, 9.242839, 9.326989, 9.387763, 9.41772, 9.424667, 9.423161, 9.379591, 9.362301, 9.350086, 9.327828, 9.288581, 9.227656, 9.165785, 9.09914, 9.024667, 8.941118, 8.858516, 8.775247, 8.689849, 8.598882, 8.486624, 8.365742, 8.252215, 8.13271, 8.007871, 7.914667, 7.82443, 7.74243, 7.677806, 7.617634, 7.561656, 7.505785, 7.450366, 7.413677, 7.371828, 7.32772, 7.249118, 7.163742, 7.081914, 7.014237, 6.962043, 6.909613, 6.855742, 6.800559, 6.73828, 6.68514, 6.616151, 6.556495, 6.502108, 6.45028, 6.40471, 6.363914, 6.323527, 6.285011, 6.233806, 6.195161, 6.148258, 6.107548, 6.064645, 6.039398, 6.003548, 5.970344, 5.942796, 5.911591, 5.887054, 5.855849, 5.823892, 5.790667, 5.749462, 5.720538, 5.705118, 5.692839, 5.668667, 5.64514, 5.617613, 5.587849, 5.558086, 5.527097, 5.518366, 5.506086, 5.487785, 5.482495, 5.489892, 5.48114, 5.465806, 5.444946, 5.419118, 5.390108, 5.377527, 5.349097, 5.320688, 5.291269, 5.288645, 5.329484, 5.383118, 5.448559, 5.495376, 5.533032, 5.581677, 5.871548, 6.047785, 6.203914, 6.312065, 6.369333, 6.440452, 6.498215], "50": [7.938471, 7.920243, 7.902784, 7.890063, 7.875412, 7.860792, 7.843992, 7.829067, 7.812518, 7.793584, 7.778047, 7.769373, 7.760086, 7.749561, 7.74709, 7.752588, 7.759357, 7.767176, 7.78069, 7.787961, 7.791427, 7.792753, 7.788071, 7.780267, 7.779271, 7.773475, 7.766918, 7.779341, 7.814227, 7.833796, 7.851867, 7.870086, 7.876275, 7.882847, 7.885584, 7.889169, 7.887373, 7.894118, 7.906957, 7.923059, 7.979608, 8.024486, 8.097945, 8.186463, 8.269325, 8.348604, 8.402557, 8.506204, 8.577718, 8.677373, 8.768886, 8.836588, 8.890988, 8.927592, 8.951106, 8.969937, 8.963741, 8.973718, 8.986612, 8.992494, 8.987506, 8.968769, 8.948831, 8.925733, 8.897537, 8.86371, 8.8304, 8.796839, 8.761882, 8.723325, 8.671325, 8.611969, 8.555176, 8.491773, 8.421443, 8.366824, 8.310659, 8.256886, 8.209757, 8.162933, 8.114957, 8.06349, 8.009412, 7.963929, 7.913169, 7.859129, 7.782298, 7.699898, 7.617718, 7.54218, 7.474431, 7.406141, 7.336761, 7.266941, 7.193545, 7.126431, 7.050596, 6.980706, 6.915365, 6.852392, 6.794753, 6.741906, 6.691043, 6.642745, 6.588071, 6.542259, 6.492173, 6.446094, 6.399224, 6.363467, 6.321671, 6.281647, 6.245106, 6.20651, 6.171765, 6.132894, 6.093435, 6.053835, 6.010204, 5.974784, 5.948157, 5.923631, 5.892016, 5.860965, 5.827608, 5.793043, 5.758792, 5.724447, 5.704196, 5.682612, 5.658165, 5.642275, 5.634714, 5.618016, 5.598031, 5.575522, 5.550486, 5.52371, 5.506878, 5.480573, 5.454118, 5.427271, 5.416871, 5.433137, 5.457843, 5.490298, 5.512369, 5.529514, 5.554047, 5.726227, 5.832102, 5.927475, 5.995286, 6.033678, 6.081639, 6.122706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2516, -0.4825, -0.7851, -1.0419, -1.3031, -1.252, -1.1044, -0.9255, -0.7837, -0.794, -0.6675, -0.5699, -0.4851, -0.1377, 0.112, 0.2457, 0.3365, 0.1939, -0.0602, -0.288, -0.3826, -0.3699, -0.3229, -0.0216, 0.4316, 0.6561, 0.9589, 1.1126, 0.9368, 0.892, 0.7958, 0.6526, 0.6045, 0.6673, 0.8319, 1.0424, 1.6842, 2.0606, 2.6646, 3.3886, 3.5664, 3.8269, 3.4975, 3.4965, 3.2547, 3.4826, 3.9418, 3.6802, 3.7358, 3.3, 2.7175, 2.3512, 1.8269, 1.4202, 1.0204, 0.698, 0.5121, 0.2169, 0.1983, 0.066, 0.0073, 0.0147, -0.0257, -0.1173, -0.2749, -0.4437, -1.177, -1.8054, -2.6204, -3.5912, -4.1075, -4.4957, -4.4307, -4.6227, -4.4343, -4.7073, -5.1534, -4.9589, -5.0287, -4.5456, -4.0261, -3.6751, -3.3936, -3.6178, -3.9651, -4.1916, -4.2454, -3.9277, -3.5732, -3.3384, -3.3045, -3.2846, -3.3824, -3.4347, -3.4365, -3.5018, -3.2341, -2.8915, -2.6111, -2.2798, -2.1546, -2.2521, -2.3719, -2.5776, -2.8832, -2.9586, -3.0577, -3.1059, -2.9688, -3.1126, -3.0684, -3.1029, -2.9129, -2.4944, -2.243, -1.9436, -1.9256, -1.9229, -1.9271, -1.914, -1.8663, -1.9491, -1.8036, -1.7603, -1.5878, -1.3622, -1.379, -1.2378, -1.1465, -1.1736, -1.0473, -1.1638, -1.3631, -1.4874, -1.4913, -1.6303, -1.7031, -1.723, -1.7153, -0.9514, -0.1911, 0.8115, 1.4782, 1.6237, 1.878, 4.1295, 5.392, 6.5435, 7.1918, 5.1225, 4.4367, 3.8635], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.89, 58.81, 59.86, 60.93, 65.83, 58.0, 53.86, 51.65, 45.62, 42.75, 49.95, 45.59, 44.54, 60.03, 70.71, 59.33, 58.53, 58.73, 50.81, 51.05, 48.53, 49.07, 45.47, 51.25, 55.15, 57.22, 72.85, 66.1, 73.45, 76.53, 74.32, 73.19, 61.12, 71.92, 61.21, 66.57, 64.67, 58.12, 54.96, 50.76, 47.88, 47.01, 41.55, 46.29, 47.36, 45.88, 43.45, 40.41, 40.23, 39.55, 38.35, 36.95, 37.13, 37.02, 36.54, 35.33, 31.39, 29.37, 30.57, 28.68, 26.8, 35.87, 35.25, 36.43, 39.97, 39.65, 38.82, 36.99, 35.51, 41.14, 38.43, 36.7, 28.42, 26.59, 26.26, 30.2, 34.82, 33.77, 32.56, 31.35, 28.89, 31.61, 27.38, 30.07, 30.75, 30.43, 31.97, 33.16, 32.55, 32.33, 27.78, 34.67, 31.26, 33.34, 31.69, 40.42, 35.73, 35.52, 37.12, 34.79, 36.92, 33.39, 32.07, 30.97, 27.89, 35.3, 42.46, 43.21, 37.65, 37.15, 34.95, 33.52, 32.79, 31.81, 45.82, 43.71, 40.54, 47.27, 53.01, 45.34, 42.3, 39.9, 37.6, 36.03, 44.24, 38.26, 37.63, 36.76, 49.14, 62.51, 65.6, 68.29, 61.56, 58.68, 61.73, 85.15, 66.45, 64.37, 58.46, 52.76, 54.49, 53.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0902, 0.0736, 0.0972, 0.1599, 0.1771, 0.1861, 0.1918, 0.1702, 0.1521, 0.1282, 0.1096, 0.0826, 0.0773, 0.0851, 0.0972, 0.1887, 0.2367, 0.3314, 0.4353, 0.5038, 0.5478, 0.5281, 0.6103, 0.6072, 0.6585, 0.6791, 0.6438, 0.5855, 0.5005, 0.4043, 0.3171, 0.1966, 0.1342, 0.0917, 0.0455, -0.0113, -0.0819, -0.1379, -0.1858, -0.2307, -0.2745, -0.3049, -0.326, -0.342, -0.3587, -0.3955, -0.4359, -0.4585, -0.4853, -0.516, -0.5039, -0.4926, -0.4741, -0.4423, -0.414, -0.3911, -0.3774, -0.3696, -0.3432, -0.3307, -0.325, -0.3647, -0.4054, -0.4348, -0.4428, -0.4311, -0.4226, -0.4175, -0.4152, -0.4221, -0.4164, -0.4311, -0.4313, -0.425, -0.4168, -0.4024, -0.3842, -0.3679, -0.3517, -0.3534, -0.338, -0.3356, -0.3258, -0.3209, -0.2959, -0.2896, -0.2821, -0.27, -0.2653, -0.2546, -0.2553, -0.2578, -0.2607, -0.2721, -0.265, -0.2422, -0.2199, -0.2167, -0.2133, -0.2154, -0.2194, -0.2224, -0.2254, -0.1997, -0.1828, -0.1763, -0.1548, -0.1219, -0.1155, -0.1186, -0.1278, -0.1414, -0.1561, -0.1475, -0.1598, -0.17, -0.1792, -0.1534, -0.0787, -0.0025, 0.0731, 0.1108, 0.1295, 0.1579, 0.4791, 0.5967, 0.6647, 0.6576, 0.5871, 0.546, 0.4956], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1442, 0.141, 0.1347, 0.1243, 0.1149, 0.109, 0.1066, 0.123, 0.1458, 0.1829, 0.2334, 0.2875, 0.3395, 0.3772, 0.4239, 0.4605, 0.5001, 0.5359, 0.5575, 0.5631, 0.5506, 0.5213, 0.4805, 0.4237, 0.3658, 0.311, 0.2579, 0.204, 0.1469, 0.0899, 0.0348, -0.0183, -0.0696, -0.1166, -0.1585, -0.1952, -0.2279, -0.2614, -0.2963, -0.3288, -0.3601, -0.3913, -0.4138, -0.4295, -0.4385, -0.4392, -0.4342, -0.4256, -0.4159, -0.4067, -0.394, -0.3813, -0.3701, -0.369, -0.3763, -0.388, -0.3989, -0.4054, -0.4088, -0.4106, -0.4115, -0.4136, -0.4142, -0.4176, -0.4203, -0.4212, -0.4204, -0.4168, -0.4102, -0.4018, -0.3918, -0.3841, -0.3749, -0.367, -0.3588, -0.3512, -0.3401, -0.33, -0.3204, -0.3104, -0.3013, -0.292, -0.2847, -0.2793, -0.2756, -0.2749, -0.2729, -0.2668, -0.2574, -0.2493, -0.2421, -0.2367, -0.2333, -0.2311, -0.23, -0.2239, -0.2157, -0.2078, -0.1972, -0.1821, -0.1688, -0.1588, -0.1526, -0.1503, -0.1515, -0.1507, -0.1525, -0.156, -0.1607, -0.1592, -0.1431, -0.115, -0.0774, -0.0397, -0.0059, 0.0269, 0.1173, 0.2132, 0.3035, 0.3743, 0.4169, 0.4427, 0.4533], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0079, -0.0128, -0.0251, -0.0417, -0.0376, -0.0239, -0.0094, 0.0657, 0.0909, 0.1485, 0.2019, 0.2163, 0.2083, 0.1509, 0.1864, 0.1467, 0.1584, 0.1432, 0.0863, 0.0224, -0.0501, -0.117, -0.1634, -0.2271, -0.2316, -0.2193, -0.2124, -0.2153, -0.2288, -0.2278, -0.2206, -0.2124, -0.2049, -0.1883, -0.1675, -0.1468, -0.1308, -0.1341, -0.1396, -0.1297, -0.1252, -0.1247, -0.0901, -0.0631, -0.0356, -0.0031, 0.0202, 0.0345, 0.0385, 0.0371, 0.0508, 0.0506, 0.0451, 0.0043, -0.0291, -0.0468, -0.0439, -0.0257, -0.0138, -0.0069, -0.0037, -0.0085, -0.0022, -0.0135, -0.011, -0.0038, 0.0036, 0.0144, 0.026, 0.0339, 0.0401, 0.0307, 0.0369, 0.0314, 0.033, 0.0303, 0.0442, 0.0404, 0.0383, 0.0404, 0.036, 0.0374, 0.0294, 0.0215, 0.0149, 0.0028, 0.0079, 0.0246, 0.0375, 0.0326, 0.0288, 0.0213, 0.0139, 0.0087, 0.0046, 0.0242, 0.0329, 0.0315, 0.0424, 0.0602, 0.0533, 0.0402, 0.0248, 0.0089, -0.0046, 0.0032, -0.0073, -0.014, -0.0185, 0.0058, 0.0644, 0.1125, 0.1505, 0.1505, 0.1354, 0.131, 0.3618, 0.3835, 0.3612, 0.2833, 0.1702, 0.1033, 0.0423], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.07, 93.88, 98.51, 87.34, 91.14, 93.55, 77.42, 67.74, 60.67, 43.82, 34.83, 47.44, 27.4, 23.29, 64.44, 79.71, 52.17, 50.0, 50.72, 28.99, 29.71, 22.46, 23.91, 13.77, 27.41, 39.26, 45.93, 98.19, 74.73, 96.35, 92.67, 76.42, 74.84, 55.97, 92.49, 65.72, 87.25, 82.25, 64.17, 55.14, 32.73, 17.31, 13.85, 3.72, 22.93, 26.11, 21.34, 13.38, 2.87, 3.48, 2.07, 4.52, 0.0, 3.85, 4.24, 8.75, 4.17, 1.14, 2.03, 4.76, 1.69, 1.12, 29.48, 26.59, 29.48, 38.15, 36.99, 46.83, 38.1, 30.95, 46.83, 59.46, 46.58, 42.11, 32.16, 30.41, 38.01, 47.37, 43.27, 38.6, 33.92, 25.95, 31.01, 12.03, 17.09, 20.86, 30.34, 34.83, 38.2, 34.83, 33.71, 7.87, 28.05, 7.79, 24.14, 10.34, 48.28, 12.07, 10.34, 17.24, 4.92, 20.9, 4.23, 18.68, 13.19, 8.74, 32.47, 58.9, 61.64, 32.88, 30.14, 20.97, 19.05, 26.39, 21.13, 34.81, 29.63, 21.48, 34.81, 48.15, 28.89, 20.0, 14.49, 7.25, 4.26, 20.57, 2.13, 0.7, 1.36, 53.66, 95.65, 93.57, 63.98, 52.97, 47.88, 55.93, 100.0, 68.37, 64.05, 51.08, 36.94, 42.04, 39.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.82, 93.24, 92.33, 90.68, 87.37, 79.57, 68.61, 57.41, 46.44, 42.03, 36.56, 32.71, 38.38, 55.81, 65.44, 60.63, 50.96, 43.24, 36.47, 27.05, 25.36, 20.05, 21.7, 26.81, 37.53, 61.13, 72.95, 89.76, 87.92, 88.48, 81.31, 69.08, 74.43, 71.39, 81.82, 78.41, 77.89, 67.19, 50.68, 35.06, 21.3, 11.63, 13.5, 17.59, 23.46, 20.28, 12.53, 6.58, 2.81, 3.36, 2.2, 2.79, 2.7, 5.61, 5.72, 4.69, 2.45, 2.64, 2.83, 2.52, 10.76, 19.06, 28.52, 31.41, 34.87, 40.66, 40.64, 38.63, 38.63, 45.75, 50.96, 49.38, 40.28, 34.89, 33.53, 38.6, 42.88, 43.08, 38.6, 32.82, 30.29, 23.0, 20.04, 16.66, 22.76, 28.68, 34.46, 35.95, 35.58, 25.47, 23.21, 14.57, 19.99, 14.09, 27.59, 23.56, 23.56, 13.22, 10.83, 14.35, 10.02, 14.6, 12.03, 13.54, 18.13, 33.37, 51.0, 51.14, 41.55, 28.0, 23.39, 22.14, 22.19, 27.44, 28.52, 28.64, 28.64, 34.81, 37.28, 32.35, 21.13, 13.91, 8.67, 10.69, 8.99, 7.8, 1.4, 18.57, 50.22, 80.96, 84.4, 70.17, 54.94, 52.26, 67.94, 74.77, 77.47, 61.17, 50.69, 43.35, 39.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.93, -6.12, -1.49, -12.66, -8.86, -6.45, -22.58, -32.26, -39.33, -56.18, -65.17, -52.56, -72.6, -76.71, -35.56, -20.29, -47.83, -50.0, -49.28, -71.01, -70.29, -77.54, -76.09, -86.23, -72.59, -60.74, -54.07, -1.81, -25.27, -3.65, -7.33, -23.58, -25.16, -44.03, -7.51, -34.28, -12.75, -17.75, -35.83, -44.86, -67.27, -82.69, -86.15, -96.28, -77.07, -73.89, -78.66, -86.62, -97.13, -96.52, -97.93, -95.48, -100.0, -96.15, -95.76, -91.25, -95.83, -98.86, -97.97, -95.24, -98.31, -98.88, -70.52, -73.41, -70.52, -61.85, -63.01, -53.17, -61.9, -69.05, -53.17, -40.54, -53.42, -57.89, -67.84, -69.59, -61.99, -52.63, -56.73, -61.4, -66.08, -74.05, -68.99, -87.97, -82.91, -79.14, -69.66, -65.17, -61.8, -65.17, -66.29, -92.13, -71.95, -92.21, -75.86, -89.66, -51.72, -87.93, -89.66, -82.76, -95.08, -79.1, -95.77, -81.32, -86.81, -91.26, -67.53, -41.1, -38.36, -67.12, -69.86, -79.03, -80.95, -73.61, -78.87, -65.19, -70.37, -78.52, -65.19, -51.85, -71.11, -80.0, -85.51, -92.75, -95.74, -79.43, -97.87, -99.3, -98.64, -46.34, -4.35, -6.43, -36.02, -47.03, -52.12, -44.07, -0.0, -31.63, -35.95, -48.92, -63.06, -57.96, -60.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1664, 0.1738, 0.1721, 0.172, 0.1747, 0.1786, 0.1773, 0.1739, 0.1808, 0.1764, 0.1803, 0.1788, 0.1711, 0.2153, 0.2642, 0.2846, 0.2943, 0.2997, 0.314, 0.3094, 0.303, 0.2957, 0.2967, 0.2955, 0.2987, 0.2966, 0.3519, 0.3724, 0.4144, 0.4555, 0.4766, 0.4825, 0.5102, 0.5909, 0.6551, 0.679, 0.6948, 0.7059, 0.7591, 0.7491, 0.7292, 0.6957, 0.6981, 0.7075, 0.682, 0.6661, 0.6414, 0.6278, 0.5986, 0.5687, 0.5517, 0.528, 0.5374, 0.5076, 0.4928, 0.4747, 0.4858, 0.4747, 0.4565, 0.4389, 0.4332, 0.4387, 0.416, 0.4041, 0.3938, 0.3878, 0.3708, 0.3551, 0.3511, 0.3418, 0.3345, 0.3242, 0.3953, 0.3906, 0.3806, 0.3677, 0.3557, 0.3417, 0.3316, 0.3251, 0.3211, 0.3075, 0.3184, 0.3178, 0.3129, 0.3042, 0.2939, 0.285, 0.2761, 0.2678, 0.2694, 0.2866, 0.284, 0.2765, 0.2653, 0.2635, 0.2604, 0.2497, 0.239, 0.2326, 0.2274, 0.2248, 0.2251, 0.2183, 0.2235, 0.2225, 0.2316, 0.2265, 0.2317, 0.2288, 0.2224, 0.2201, 0.2251, 0.2205, 0.2904, 0.2868, 0.2756, 0.2709, 0.278, 0.2881, 0.2933, 0.3023, 0.2929, 0.287, 0.2943, 0.2976, 0.2899, 0.277, 0.2915, 0.3243, 0.3683, 0.4234, 0.4589, 0.4418, 0.4374, 0.6754, 0.7422, 0.7763, 0.7802, 0.7894, 0.793, 0.7628], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.877, 0.7592, 0.6875, 0.5184, 0.4325, 0.6036, 0.4648, 0.418, 0.9005, 1.2421, 0.8805, 0.8236, 0.7998, 0.5243, 0.5135, 0.4078, 0.4285, 0.3038, 0.5067, 0.661, 0.7309, 1.2909, 1.0136, 1.1982, 1.174, 1.0295, 0.9457, 0.7363, 1.0312, 0.7931, 0.9292, 0.8493, 0.6985, 0.6127, 0.4967, 0.4009, 0.3543, 0.1546, 0.2566, 0.2625, 0.1876, 0.133, 0.0676, 0.1131, 0.1374, 0.1462, 0.1497, 0.187, 0.2069, 0.2242, 0.2091, 0.1071, 0.0612, 0.1006, 0.0682, 0.0461, 0.2213, 0.2295, 0.271, 0.3537, 0.3617, 0.3519, 0.3038, 0.264, 0.4262, 0.3273, 0.2628, -0.1465, -0.1501, -0.0789, 0.0588, 0.2021, 0.1893, 0.1748, 0.1633, 0.1093, 0.1896, 0.0836, 0.164, 0.2027, 0.2175, 0.2602, 0.2972, 0.2987, 0.3015, 0.1175, 0.2472, 0.0881, 0.1844, 0.1373, 0.4001, 0.1698, 0.168, 0.2354, 0.0905, 0.2066, -0.0193, -0.0231, -0.0085, -0.089, 0.1553, 0.3965, 0.4424, 0.1786, 0.1747, 0.0963, 0.0606, 0.0795, 0.082, 0.5013, 0.4329, 0.2907, 0.587, 0.8946, 0.4765, 0.2868, 0.1446, 0.0416, 0.0145, 0.3539, 0.0466, 0.062, 0.059, 0.5708, 1.1985, 1.1789, 1.1421, 0.9137, 0.807, 0.8733, 1.4859, 1.01, 0.9067, 0.7554, 0.608, 0.6412, 0.5984], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0652, 0.0828, 0.1107, 0.1162, 0.0833, 0.125, 0.0946, 0.1251, 0.072, 0.174, 0.1126, 0.0363, 0.0919, 0.0869, 0.0572, 0.0086, -0.0468, -0.037, -0.0235, -0.0528, 0.0242, 0.1918, 0.1359, 0.2287, 0.2706, 0.129, 0.0728, 0.0395, 0.1057, -0.0101, 0.0745, 0.1101, 0.0374, 0.0728, 0.0681, 0.0646, 0.0517, 0.0367, 0.0477, 0.0522, 0.0334, -0.0593, -0.0522, -0.1304, -0.183, -0.0969, -0.069, -0.0781, -0.1811, -0.0978, -0.2428, -0.3425, -0.2928, -0.4246, -0.4265, -0.4475, -0.3778, -0.3516, -0.4289, -0.4139, -0.3996, -0.4107, -0.3935, -0.4088, -0.361, -0.3692, -0.3125, -0.041, -0.0508, -0.0269, 0.015, 0.1575, 0.1929, 0.1963, 0.2219, 0.2895, 0.2839, 0.2522, 0.2596, 0.2339, 0.2118, 0.2547, 0.3005, 0.3115, 0.2621, 0.2171, 0.1864, -0.0479, -0.0009, -0.058, -0.0328, -0.1125, -0.0995, -0.0671, -0.0757, -0.0479, -0.1308, -0.0806, -0.1096, -0.123, -0.1071, -0.0794, -0.0916, -0.1386, -0.1644, -0.1437, -0.0857, -0.0123, -0.0891, -0.1936, -0.2385, -0.2316, -0.1689, -0.1068, -0.104, -0.271, -0.238, -0.2683, -0.285, -0.2565, -0.3056, -0.3459, -0.3667, -0.2198, -0.0509, 0.0393, -0.0433, -0.0883, -0.1019, -0.0306, 0.3495, 0.3591, 0.297, 0.2273, 0.1977, 0.2523, 0.2271], "obv": [0, -4768779, -8017508, -5463261, -7774476, -10409328, -13296512, -10021723, -12192868, -13527592, -10052232, -4788102, -6209528, -8202075, -2471555, 5127890, 12681909, 18510252, 26452888, 20688512, 16795695, 14276281, 10330209, 5721835, 8834768, 6391602, 5662147, 15930254, 52024157, 42153552, 30383242, 42749858, 34502642, 40185712, 35577537, 38916042, 32780750, 40738983, 49221201, 56192119, 88522890, 71682392, 98553387, 118187311, 89841215, 71232579, 53859033, 83906950, 47971507, 77258546, 60330103, 44379772, 24148837, 12651180, 2206158, -3695295, -12779042, -2102962, 2862325, -2836525, -6713614, -12314011, -20513791, -26652150, -30847221, -37041522, -22929157, -27321603, -33580143, -39138158, -49397573, -55590408, -53212665, -56623413, -61940461, -58110950, -58998163, -55216363, -50857377, -54666937, -58599596, -62464154, -65984681, -62263200, -64935562, -67960704, -85725262, -88915190, -91338649, -89129105, -86036590, -88785719, -90654551, -92038248, -94740465, -91500730, -96037109, -93425164, -91072297, -93329409, -90801326, -87904273, -90441830, -93112421, -100177643, -94680407, -96991051, -94861209, -96848460, -94278931, -97026248, -98548920, -96700779, -98976805, -97089771, -99084376, -101660861, -103571155, -105607229, -104032226, -100991735, -99619605, -102025550, -103734823, -105433148, -110274663, -114445055, -118510889, -99255084, -102647202, -104477145, -101151901, -96532778, -100626396, -114424647, -124236515, -126817793, -130631926, -122967869, -128974468, -133231163, -136889586, -123751492, -103251403, -88906908, -64699303, -78365801, -83425762, -75352658, 20034832, 20034832, 5326782, -13266895, -25747984, -13417423, -21573711], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.37, 14.44, 17.3, 19.67, 20.76, 20.9, 21.03, 20.69, 20.32, 19.04, 18.24, 18.4, 18.37, 20.58, 22.84, 25.37, 28.21, 31.17, 33.52, 33.4, 34.26, 35.24, 36.15, 37.0, 37.78, 35.24, 32.89, 30.85, 28.96, 28.31, 27.94, 27.28, 26.94, 26.75, 27.01, 27.34, 27.69, 28.3, 28.87, 28.31, 27.79, 27.55, 27.37, 27.77, 28.51, 29.19, 30.09, 31.21, 32.41, 33.44, 34.53, 34.89, 35.36, 35.65, 36.22, 37.09, 37.74, 38.36, 39.17, 41.43, 43.44, 45.44, 46.57, 47.0, 47.18, 47.52, 47.96, 48.68, 49.34, 50.36, 51.35, 51.69, 52.02, 51.98, 52.0, 52.02, 52.06, 52.52, 50.99, 49.57, 48.45, 47.41, 45.73, 44.17, 42.72, 41.5, 40.62, 40.04, 39.66, 40.02, 40.35, 41.15, 41.89, 40.34, 38.91, 37.97, 37.31, 37.02, 37.33, 37.94, 38.5, 37.52, 36.61, 35.71, 35.11, 34.97, 34.68, 34.41, 32.62, 30.96, 29.0, 28.1, 26.75, 25.45, 24.0, 23.92, 25.42, 27.21, 29.93, 31.75, 33.44, 35.01, 38.35, 41.45, 44.5, 45.99, 46.11, 46.12, 46.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.18, 28.0, 31.24, 29.03, 32.67, 29.67, 27.76, 26.27, 23.47, 22.33, 26.24, 24.56, 23.84, 42.48, 46.47, 40.06, 35.97, 32.8, 29.07, 27.39, 25.97, 24.72, 22.87, 23.74, 28.27, 26.43, 42.41, 40.27, 39.99, 42.25, 44.24, 40.57, 35.63, 39.45, 35.22, 31.55, 28.63, 26.17, 22.6, 21.26, 20.28, 19.74, 18.27, 16.74, 17.7, 16.82, 16.22, 15.39, 14.99, 14.65, 14.02, 13.61, 17.33, 17.04, 16.3, 15.71, 14.25, 13.55, 13.08, 12.63, 11.88, 10.9, 11.01, 10.53, 12.57, 11.85, 12.09, 11.72, 11.01, 11.13, 10.56, 10.12, 7.7, 7.6, 7.25, 10.07, 12.48, 13.11, 12.54, 11.88, 11.17, 10.83, 9.71, 9.04, 11.03, 10.54, 11.59, 11.09, 10.64, 10.18, 9.4, 16.43, 15.4, 14.68, 14.21, 16.53, 15.54, 15.05, 14.6, 13.93, 13.23, 12.43, 11.52, 11.03, 10.01, 9.33, 17.27, 16.4, 14.88, 14.0, 13.37, 12.55, 11.39, 10.8, 33.93, 31.9, 30.83, 31.23, 32.11, 28.77, 26.25, 23.64, 22.66, 21.48, 25.27, 23.21, 22.12, 21.49, 27.3, 37.54, 35.55, 44.91, 38.48, 37.11, 34.8, 59.63, 50.39, 52.28, 48.31, 44.33, 40.98, 39.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9, 24.8, 23.26, 22.86, 20.9, 19.78, 23.74, 25.35, 29.36, 28.74, 26.12, 24.45, 24.57, 18.13, 13.72, 11.83, 11.83, 15.8, 18.32, 17.26, 18.73, 18.06, 21.77, 20.3, 18.65, 18.4, 14.4, 12.63, 10.54, 8.91, 7.91, 8.88, 18.44, 14.78, 12.38, 11.09, 10.07, 9.2, 21.59, 20.31, 22.12, 21.53, 27.29, 26.82, 25.84, 26.6, 26.65, 28.82, 28.89, 28.62, 29.98, 29.09, 26.54, 26.09, 26.84, 26.17, 28.31, 30.21, 29.17, 30.78, 31.92, 31.06, 30.42, 30.49, 29.05, 28.68, 27.85, 29.83, 31.67, 30.21, 28.88, 30.09, 45.14, 42.42, 43.62, 41.92, 40.24, 38.89, 39.59, 39.48, 42.0, 40.73, 43.71, 41.56, 39.19, 37.68, 36.21, 35.42, 33.95, 32.77, 35.82, 31.27, 29.3, 29.75, 28.78, 26.91, 25.29, 24.49, 24.66, 25.36, 25.97, 25.68, 30.15, 28.87, 31.3, 29.19, 26.04, 24.73, 25.22, 25.28, 26.71, 30.26, 30.65, 29.06, 20.48, 19.26, 18.87, 17.82, 16.13, 15.19, 13.86, 19.57, 18.76, 20.02, 18.13, 19.29, 18.63, 19.39, 17.11, 14.28, 11.68, 9.43, 11.04, 10.65, 9.99, 6.01, 5.07, 4.51, 10.11, 15.71, 15.06, 14.54], "ad": [-2454684.0, -3646878.0, -5185750.0, -4256933.0, -6296240.0, -4978814.0, -7341056.0, -4066267.0, -5272458.0, -6121828.0, -3225695.0, -3225695.0, -3834878.0, -3834878.0, 400724.0, 7437247.0, 4919241.0, 6633460.0, 10037446.0, 5275571.0, 4302366.0, 5142171.0, 4119115.0, 2582991.0, 4071785.0, 2850202.0, 2745994.0, 2241005.0, 15876479.0, 8518392.0, 1792501.0, 10148322.0, 9398575.0, 5079442.0, 1728042.0, 392640.0, -596923.0, 3076108.0, 2015830.0, 8986748.0, 39113149.0, 31745431.0, 54137926.0, 65838952.0, 37492856.0, 22871785.0, 14284860.0, 35171826.0, 12742322.0, 33154500.0, 38797315.0, 22846984.0, 34985545.0, 29422162.0, 25199707.0, 19298254.0, 12952074.0, 20798350.0, 21223946.0, 21223946.0, 19043083.0, 14687219.0, 13941784.0, 11895665.0, 11260048.0, 5065747.0, -5625439.0, -6357513.0, -6774749.0, -9553756.0, -19161780.0, -23853322.0, -25150272.0, -27537796.0, -32264061.0, -28434550.0, -28582419.0, -26918427.0, -24571280.0, -22236389.0, -25644693.0, -27448154.0, -27917557.0, -24196076.0, -25086864.0, -24708721.0, -9677172.0, -11320468.0, -9300919.0, -8196147.0, -6031386.0, -8436874.0, -9558173.0, -10365330.0, -10610986.0, -7371251.0, -8949122.0, -7011227.0, -7105342.0, -6748956.0, -7380977.0, -6188073.0, -6188073.0, -6188073.0, -9216025.0, -10617281.0, -12558222.0, -11374976.0, -12699810.0, -10130281.0, -12627842.0, -14150514.0, -13411258.0, -14776874.0, -13361598.0, -14726328.0, -13320972.0, -12880135.0, -13652439.0, -12377437.0, -11595596.0, -10909531.0, -13315476.0, -14484979.0, -15698068.0, -14423985.0, -13129726.0, -15670872.0, -25381064.0, -25946417.0, -27776360.0, -25501193.0, -20882070.0, -22246610.0, -36044861.0, -36512092.0, -37878651.0, -39513280.0, -39062453.0, -44009064.0, -47817686.0, -50145773.0, -39197361.0, -21430618.0, -9832941.0, -21724396.0, -28854743.0, -33914704.0, -30515502.0, 64871988.0, 64871988.0, 54504018.0, 43527028.0, 35434894.0, 37196402.0, 29040114.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2839563.5, 2866102.4, 2915637.5, 2732907.2, 2676737.2, 3018667.7, 3515127.0, 3981810.5, 4237165.9, 4814315.0, 5257280.2, 5299025.9, 5024554.3, 5277018.9, 5538601.6, 5276842.9, 4761215.0, 4078758.6, 4522735.0, 7337861.7, 7748484.6, 8536233.9, 9520954.1, 9951068.5, 10058538.1, 10208062.3, 10297596.2, 10838179.9, 10607192.5, 7846024.0, 7556055.3, 9612101.4, 10059489.6, 11921867.5, 13316952.9, 15690745.0, 17217758.1, 18341583.5, 20550551.9, 23295874.4, 25527486.5, 23987253.7, 23898237.0, 23234231.0, 22420604.3, 20630496.9, 19359778.6, 18530798.7, 16593615.0, 13496599.4, 11137780.5, 9832645.1, 8797651.7, 7594536.2, 7058606.4, 6433611.3, 6462896.1, 6965757.9, 6337394.5, 6466719.8, 6452636.3, 7090868.9, 7150112.7, 6567909.0, 6295147.9, 6407345.6, 6170866.6, 4848351.4, 4787286.8, 4597331.4, 4422485.9, 3789810.3, 3556982.6, 3671261.0, 3702334.3, 3437865.7, 3357428.8, 5045163.3, 4985976.1, 4792423.4, 4632421.8, 4548407.4, 4436864.5, 4271695.0, 4037916.6, 4040902.1, 4062361.4, 2739543.5, 2681745.2, 2674686.0, 2679442.8, 2622999.6, 2637792.0, 2704664.5, 2833353.9, 3269654.4, 3495404.5, 3272831.0, 3224620.7, 3188059.1, 3219300.8, 3241224.2, 3103786.1, 3034844.5, 2995388.0, 2477569.2, 2127306.1, 2153890.2, 2131935.4, 2136817.7, 2037365.1, 2066682.5, 2051628.3, 2107408.7, 2050733.4, 2031862.5, 2316553.5, 2475944.2, 2691498.2, 4413471.3, 4595182.8, 4474128.0, 4669439.4, 4890757.2, 5129191.7, 6339184.3, 6836219.6, 6677308.2, 6652138.1, 5492963.3, 5754411.4, 5997086.6, 6030404.5, 6882301.6, 8522948.7, 8577573.1, 10017146.8, 11125668.8, 11250251.6, 11291156.3, 20229245.4, 19803575.9, 20908538.6, 21454096.9, 20652196.9, 20450803.5, 18845671.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.467, 1.533, 1.636, 1.662, 1.651, 1.655, 1.663, 1.72, 1.643, 1.177, 1.102, 1.23, 1.227, 1.317, 1.382, 1.51, 1.6, 1.654, 1.728, 1.816, 1.876, 1.708, 1.649, 1.545, 1.469, 1.33, 1.239, 1.165, 1.043, 0.907, 0.756, 0.679, 0.617, 0.533, 0.495, 0.451, 0.45, 0.477, 0.437, 0.448, 0.449, 0.52, 0.538, 0.527, 0.528, 0.574, 0.579, 0.479, 0.518, 0.562, 0.603, 0.549, 0.547, 0.618, 0.651, 0.634, 0.63, 0.898, 0.928, 0.907, 0.896, 0.884, 0.879, 0.883, 0.863, 0.873, 0.897, 0.651, 0.646, 0.665, 0.685, 0.718, 0.744, 0.762, 0.804, 0.913, 0.961, 0.888, 0.888, 0.898, 0.917, 0.934, 0.915, 0.909, 0.911, 0.759, 0.659, 0.791, 0.796, 0.801, 0.77, 0.782, 0.79, 0.806, 0.781, 0.784, 0.875, 0.94, 1.003, 1.36, 1.399, 1.372, 1.426, 1.462, 1.512, 1.753, 1.818, 1.772, 1.739, 1.368, 1.394, 1.435, 1.419, 1.487, 1.628, 1.518, 1.568, 1.646, 1.639, 1.598, 1.985, 1.962, 1.984, 1.937, 1.806, 1.735, 1.584], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.3, 87.73, 54.88, 15.04, -15.41, 22.03, -0.12, -22.64, 132.12, 231.71, 167.05, 125.06, 73.66, 12.37, 24.28, -16.2, -20.4, -66.25, -14.62, 54.39, 47.52, 243.24, 213.12, 228.74, 235.02, 216.47, 160.67, 86.31, 134.68, 110.9, 112.1, 98.41, 78.06, 14.35, 8.51, -24.32, -37.72, -94.82, -96.48, -73.42, -95.38, -109.91, -126.9, -121.1, -111.22, -110.45, -108.13, -89.93, -97.39, -94.97, -97.04, -112.76, -141.37, -130.85, -143.76, -147.41, -121.33, -93.33, -82.95, -56.22, -54.55, -39.57, -56.34, -69.57, -42.53, -50.06, -82.11, -301.78, -233.27, -220.16, -146.96, -96.58, -79.1, -82.91, -84.19, -104.13, -88.46, -106.85, -104.37, -84.57, -85.99, -72.03, -69.76, -67.84, -65.73, -121.0, -61.46, -106.23, -115.6, -111.42, -66.25, -90.34, -104.4, -101.92, -123.95, -123.41, -148.81, -198.31, -177.43, -194.47, -141.73, -47.93, -31.68, -61.45, -87.37, -118.94, -149.63, -144.93, -119.16, 73.29, -21.6, -50.34, -1.61, 57.28, 14.63, -7.24, -127.8, -146.3, -154.38, -58.79, -116.27, -127.51, -139.37, -41.52, 172.04, 190.81, 288.52, 179.29, 114.2, 112.53, 357.21, 230.17, 185.82, 108.02, 53.48, 48.85, 43.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2584, 4.8748, 5.5482, 4.6997, 7.7836, 6.2252, 6.158, 5.0667, 3.8978, 3.7992, 4.9664, 1.0499, 0.9211, 7.672, 12.2423, 4.6482, 3.8798, 3.616, -1.9584, 0.0, -0.1261, 0.7614, 0.9056, 4.7059, 4.4757, 7.2727, 21.2516, 10.9337, 12.2847, 22.449, 21.6867, 20.9386, 17.9775, 34.0399, 26.1364, 35.3904, 35.8974, 25.4682, 19.4614, 13.1961, -2.6882, -0.7752, -14.6217, -13.9216, -12.0792, -13.1343, -10.2646, -24.186, -18.6186, -25.0233, -25.0943, -22.3881, -19.9795, -16.5775, -14.2541, -14.5089, -12.4551, -19.0205, -19.3694, -20.0458, -19.9292, -12.0245, -12.4231, -11.0422, -7.8086, -6.4103, -7.1703, -8.4615, -9.1495, -5.3525, -2.8728, -1.5471, -10.6145, -10.745, -8.6892, -11.7155, -8.8483, -10.4603, -13.388, -14.2466, -16.0, -13.5854, -16.7376, -17.931, -15.9155, -15.0, -6.4063, -3.3708, -3.3871, -5.5292, -11.4022, -7.9439, -9.4637, -7.508, -6.2397, -3.8898, -2.5554, -4.0336, -3.6851, -5.042, -4.8414, -7.8073, -8.3472, -9.0301, -8.0, -7.7834, -1.9164, -2.418, -4.7285, -8.6003, -6.8182, -7.7058, -8.8696, -7.9646, -3.1579, -1.8018, -2.7322, 1.4706, 7.7505, -0.1835, -5.5062, -7.6106, -5.8824, -6.8266, -0.9381, -4.7438, -4.771, -4.8077, -3.2609, 10.0917, 16.2921, 16.1232, 7.8947, 10.8456, 16.9173, 91.3793, 63.6719, 61.5842, 42.0455, 35.0598, 41.0822, 39.1919], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 88.0, 88.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -92.0, -92.0, -92.0, -88.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -84.0, -84.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -28.0, -28.0, -36.0, -36.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.619, 0.6195, 0.305, 0.307, 0.2075, 0.2155, 0.068, 0.268, 0.396, 0.4225, 1.4145, 1.102, 1.8175, 2.217, 2.094, 2.036, 1.437, 2.7465, 1.987, 2.747, 2.585, 1.9665, 1.619, 1.1065, 0.679, 0.475, -0.2525, 0.0885, 0.058, -0.156, -0.527, -0.972, -1.079, -1.2365, -1.423, -1.6195, -1.6605, -1.698, -1.7765, -1.912, -2.2855, -2.4445, -2.3505, -2.448, -2.531, -2.043, -1.9805, -1.8485, -1.551, -1.4595, -1.355, -1.3005, -1.2435, -0.9135, -0.945, -0.932, -1.4425, -1.551, -1.5005, -1.2925, -1.061, -1.0695, -1.099, -1.125, -1.2545, -1.1325, -1.3925, -1.242, -1.1435, -1.0855, -0.979, -0.908, -0.9035, -0.8725, -1.0665, -0.8715, -0.9915, -0.879, -0.898, -0.6105, -0.753, -0.7, -0.604, -0.651, -0.5375, -0.62, -0.6255, -0.6425, -0.7705, -0.586, -0.386, -0.3275, -0.502, -0.4925, -0.552, -0.5925, -0.5915, -0.6125, -0.267, -0.303, -0.388, -0.19, 0.0085, -0.224, -0.316, -0.395, -0.463, -0.508, -0.2485, -0.499, -0.505, -0.526, -0.1265, 0.536, 0.7565, 0.9755, 0.732, 0.6305, 0.84, 4.6105, 3.022, 2.834, 2.209, 1.494, 1.725, 1.531], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.654762, 121.179361, 67.140635, 45.314369, 33.45225, 25.99904, 20.884561, 17.154944, 14.324127, 12.122841, 10.356608, 8.920328, 7.750991, 6.811661, 6.017676, 5.345102, 4.761628, 4.247126, 3.788161, 3.377823, 3.014202, 2.683378, 2.392614, 2.13956, 1.92417, 1.763065, 1.635868, 1.554184, 1.509434, 1.485612, 1.470648, 1.445322, 1.439228, 1.427903, 1.425735, 1.424638, 1.404627, 1.364295, 1.301108, 1.215035, 1.115378, 0.993234, 0.872392, 0.757028, 0.64547, 0.53727, 0.424144, 0.314804, 0.206605, 0.105876, 0.00668, -0.085718, -0.168241, -0.243301, -0.31214, -0.380454, -0.448375, -0.514898, -0.577851, -0.639559, -0.690886, -0.731637, -0.76039, -0.776809, -0.78289, -0.780699, -0.773587, -0.767475, -0.752607, -0.736119, -0.720461, -0.719433, -0.730948, -0.750295, -0.770038, -0.785037, -0.795146, -0.801519, -0.809316, -0.818581, -0.823995, -0.834901, -0.844659, -0.853231, -0.857797, -0.856819, -0.852927, -0.841748, -0.830221, -0.818342, -0.80611, -0.793522, -0.780578, -0.768771, -0.75061, -0.731989, -0.714439, -0.694926, -0.678066, -0.659262, -0.644766, -0.633122, -0.626006, -0.62514, -0.622621, -0.610291, -0.594441, -0.578282, -0.563469, -0.553368, -0.546421, -0.542702, -0.540595, -0.529945, -0.513985, -0.49776, -0.4761, -0.441979, -0.412604, -0.38984, -0.37206, -0.364642, -0.365977, -0.363772, -0.366881, -0.373595, -0.387555, -0.385461, -0.352597, -0.290334, -0.203825, -0.113062, -0.027385, 0.058437, 0.273763, 0.505988, 0.73343, 0.916854, 1.033223, 1.110817, 1.149185], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.131, 105.1406, 97.5406, 87.0954, 76.3668, 66.2932, 57.2115, 49.2002, 42.225, 36.2045, 31.035, 26.612, 22.8398, 19.6342, 16.9109, 14.5977, 12.6305, 10.9538, 9.5207, 8.2921, 7.2365, 6.3259, 5.5392, 4.8593, 4.2723, 3.7704, 3.3435, 2.9857, 2.6904, 2.4495, 2.2537, 2.092, 1.9615, 1.8547, 1.7689, 1.7001, 1.641, 1.5857, 1.5287, 1.466, 1.3959, 1.3153, 1.2268, 1.1328, 1.0353, 0.9357, 0.8334, 0.7297, 0.6251, 0.5212, 0.4183, 0.3175, 0.2204, 0.1276, 0.0397, -0.0443, -0.1252, -0.2031, -0.2781, -0.3504, -0.4185, -0.4811, -0.537, -0.5849, -0.6245, -0.6558, -0.6793, -0.697, -0.7081, -0.7137, -0.715, -0.7159, -0.7189, -0.7252, -0.7342, -0.7443, -0.7545, -0.7639, -0.773, -0.7821, -0.7905, -0.7994, -0.8084, -0.8174, -0.8255, -0.8317, -0.836, -0.8371, -0.8357, -0.8323, -0.827, -0.8203, -0.8124, -0.8037, -0.793, -0.7808, -0.7676, -0.753, -0.738, -0.7223, -0.7068, -0.692, -0.6788, -0.6681, -0.659, -0.6493, -0.6383, -0.6263, -0.6137, -0.6017, -0.5906, -0.581, -0.5729, -0.5643, -0.5543, -0.543, -0.5296, -0.5121, -0.4922, -0.4717, -0.4518, -0.4344, -0.4207, -0.4093, -0.4008, -0.3954, -0.3938, -0.3921, -0.3842, -0.3655, -0.3331, -0.2891, -0.2368, -0.1777, -0.0874, 0.0313, 0.1717, 0.3207, 0.4632, 0.5927, 0.704], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1174, 5.6056, 4.9834, 4.3078, 4.8034, 4.5257, 4.0411, 9.2365, 11.5738, 15.568, 22.6144, 28.4296, 33.4792, 35.7304, 43.6881, 46.6864, 51.7779, 55.1914, 52.4545, 48.3781, 40.9375, 30.1035, 20.7348, 8.9143, 0.2535, -8.2574, -14.6301, -20.3413, -27.2085, -30.8648, -34.1924, -36.1761, -36.9607, -36.6907, -34.643, -33.0484, -31.9513, -30.8948, -31.0603, -30.7809, -31.1006, -31.8421, -30.1264, -28.5682, -26.876, -24.2963, -21.6377, -19.302, -16.9453, -14.8876, -12.149, -9.4226, -6.8333, -8.8307, -11.168, -13.2457, -15.7227, -17.0023, -18.5042, -20.2918, -21.9703, -24.451, -25.4043, -26.9709, -26.8884, -25.8885, -24.7352, -22.3757, -19.953, -17.6396, -15.7942, -15.7244, -14.3083, -14.1853, -12.9864, -12.3351, -10.8234, -9.9132, -9.5163, -9.0562, -9.0942, -8.9239, -9.2562, -10.3394, -11.2227, -12.4406, -12.7613, -11.9657, -10.554, -10.2917, -10.8937, -11.0921, -11.74, -12.1713, -12.4011, -10.5475, -8.4366, -7.6583, -6.1446, -3.0304, -1.8485, -2.2273, -3.1218, -3.9456, -5.187, -4.4696, -6.4124, -7.9747, -9.183, -9.1637, -4.8913, 1.8426, 9.0102, 13.3543, 17.6009, 23.2219, 53.6702, 71.497, 85.7102, 91.6921, 90.1206, 87.0442, 81.9549], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.79, 31.62, 35.59, 32.14, 49.58, 35.88, 34.85, 28.36, 20.28, 19.44, 24.18, 5.41, 4.7, 30.21, 41.48, 14.98, 12.55, 11.84, -6.15, 0.0, -0.4, 2.46, 2.88, 14.06, 13.73, 22.22, 46.18, 26.73, 30.48, 52.68, 49.72, 47.54, 36.36, 52.0, 35.03, 42.26, 42.04, 29.14, 22.3, 14.63, -3.73, -1.07, -22.38, -22.19, -19.06, -20.31, -15.77, -50.19, -41.89, -71.73, -71.51, -67.98, -64.36, -58.94, -54.43, -54.62, -49.06, -88.36, -93.48, -93.58, -93.37, -52.69, -53.44, -47.59, -32.63, -28.09, -30.77, -34.38, -36.04, -19.81, -11.23, -6.21, -32.76, -32.47, -27.44, -44.21, -31.34, -36.95, -50.0, -51.49, -54.21, -45.97, -50.86, -59.09, -54.59, -52.76, -28.67, -16.28, -16.28, -29.91, -59.68, -38.35, -42.25, -33.81, -29.23, -16.67, -11.11, -18.75, -16.92, -21.74, -20.86, -31.13, -32.47, -34.18, -30.67, -30.67, -7.28, -9.46, -16.77, -36.17, -30.23, -32.84, -38.35, -35.43, -11.69, -6.85, -9.93, 4.88, 24.55, -0.56, -18.13, -24.02, -19.05, -21.39, -2.67, -12.08, -12.08, -12.08, -8.41, 20.15, 30.74, 31.23, 15.36, 21.15, 31.47, 73.05, 40.55, 37.97, 25.75, 19.38, 22.02, 20.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1008, 0.0693, 0.2094, 0.3352, 0.4044, 0.3467, 0.4343, 0.4022, 0.1876, 0.0723, 0.0691, -0.0751, 0.0728, 0.0281, -0.0645, 0.6333, 1.0371, 0.8032, 0.5814, 0.284, 0.1749, 0.1727, 0.0638, 0.049, -0.018, 0.0803, 0.3259, 0.2022, 1.0948, 1.1412, 1.3068, 1.6115, 1.8742, 1.4207, 0.9249, 1.5999, 1.7156, 1.2348, 1.1013, 1.0654, 0.226, 0.0538, -0.2754, -0.336, -0.4137, -0.4075, -0.1978, -0.2053, -0.3374, -0.3863, -0.5711, -0.5324, -0.4721, -0.4675, -0.0007, -0.4363, -0.3083, -0.3071, -0.1075, -0.4964, -0.4612, -0.5253, -0.4189, -0.3247, -0.2512, -0.1625, -0.0107, -0.0177, 0.0305, -0.0781, -0.0684, -0.0329, 0.0032, -0.1501, -0.6429, -0.4982, -0.6471, -0.4103, -0.2274, -0.1307, -0.1491, -0.1435, -0.3116, -0.3014, -0.2055, -0.3333, -0.1728, -0.1967, -0.1029, -0.0982, -0.0727, -0.0595, -0.1667, 0.1857, -0.0308, -0.1407, -0.1235, -0.003, 0.0275, -0.055, -0.0772, -0.0576, -0.0894, -0.0623, -0.192, -0.2003, -0.1431, -0.1369, 0.1498, 0.0741, 0.1492, 0.0136, -0.0826, -0.1551, -0.1187, -0.0917, 0.9643, 0.1522, 0.0462, 0.1124, 0.225, 0.25, 0.2314, 0.0241, -0.1237, -0.1274, 0.1193, 0.0523, -0.0666, -0.1557, 0.1637, 0.7218, 0.8458, 1.6693, 1.1794, 0.528, 0.5369, 3.5973, 1.7034, 2.3115, 1.1841, 0.5821, 0.439, 0.3091], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0308, -0.0507, -0.0206, 0.0652, 0.2544, 0.1767, 0.2243, 0.1722, 0.0276, -0.0477, -0.2009, -0.1951, -0.1572, -0.1319, -0.1345, 0.0233, 0.1371, 0.2532, 0.1614, -0.086, -0.2651, -0.0773, -0.1562, -0.151, -0.328, -0.1797, 0.0059, -0.0678, 0.2148, 0.5012, 0.3468, 0.6215, 1.1242, 0.8607, 0.0549, -0.0401, 0.2256, 0.2448, 0.2013, 0.2154, -1.224, -0.5662, -0.7454, -0.596, -1.1437, -1.2375, -0.5478, -0.6653, -0.6574, -0.8363, -0.7911, -0.7124, -0.8021, -0.6875, -0.6607, -0.5563, -0.6083, -0.5471, -0.7375, -0.8264, -0.6812, -0.7253, -0.7789, -0.8347, -0.3712, -0.4125, -0.2707, -0.3277, -0.1195, -0.2281, -0.3684, -0.2529, -0.2368, -0.3101, -1.4229, -0.8282, -0.8871, -0.6103, -0.4274, -0.2907, -0.3491, -0.3835, -0.5316, -0.4314, -0.6655, -0.6433, -0.4228, -0.3867, -0.2629, -0.2682, -0.2327, -0.2195, -0.3767, -0.3243, -0.2808, -0.3207, -0.2435, -0.243, -0.1925, -0.165, -0.1772, -0.2076, -0.2494, -0.2523, -0.412, -0.3303, -0.4331, -0.3469, -0.2002, -0.0859, -0.1508, -0.1764, -0.2226, -0.3451, -0.4087, -0.2517, -0.2057, -0.0878, -0.0838, -0.0776, -0.145, -0.17, -0.1286, -0.3959, -0.2937, -0.3374, -0.2207, -0.2877, -0.2566, -0.2657, -0.3163, -0.0282, -0.0942, 0.5293, 0.2594, 0.308, 0.1569, 0.0073, 1.7034, 1.0915, 0.3541, -0.3279, -0.401, -0.0609], "thermo_temp": [null, 0.24, 0.19, 0.22, 0.17, 0.12, 0.11, 0.2, 0.09, 0.11, 0.12, 0.34, 0.07, 0.12, 0.23, 0.27, 0.15, 0.17, 0.21, 0.23, 0.16, 0.13, 0.27, 0.12, 0.23, 0.16, 0.07, 0.79, 0.9, 0.55, 0.42, 0.37, 0.5, 0.25, 0.22, 0.2, 0.31, 0.28, 0.34, 0.27, 1.07, 0.64, 0.96, 0.99, 0.75, 0.56, 0.87, 1.64, 1.49, 0.99, 0.9, 0.85, 1.45, 0.62, 0.47, 0.26, 0.73, 0.83, 0.35, 0.46, 0.32, 0.45, 0.22, 0.18, 0.33, 0.22, 0.66, 0.12, 0.3, 0.24, 0.63, 0.33, 0.22, 0.21, 0.36, 0.51, 0.12, 0.25, 0.26, 0.31, 0.15, 0.15, 0.3, 0.22, 0.24, 0.19, 1.32, 0.33, 0.25, 0.2, 0.2, 0.16, 0.2, 0.24, 0.27, 0.13, 0.46, 0.31, 0.25, 0.19, 0.16, 0.17, 0.16, 0.16, 0.29, 0.51, 0.25, 0.18, 0.12, 0.24, 0.22, 0.11, 0.1, 0.15, 0.16, 0.19, 0.23, 0.13, 0.29, 0.21, 0.35, 0.16, 0.3, 0.19, 0.14, 0.19, 0.29, 0.16, 1.2, 0.24, 0.13, 0.21, 0.37, 0.42, 0.36, 0.42, 0.17, 0.21, 0.39, 0.34, 0.19, 0.11, 0.48, 0.75, 0.94, 1.14, 0.92, 0.22, 0.38, 3.77, 1.61, 1.22, 0.83, 0.91, 0.84, 0.37], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.145, 0.1405, 0.1767, 0.1573, 0.1505, 0.165, 0.1841, 0.1779, 0.1765, 0.1826, 0.1912, 0.1855, 0.1754, 0.1926, 0.1794, 0.1886, 0.1834, 0.1628, 0.2768, 0.3901, 0.4192, 0.4193, 0.4104, 0.4267, 0.3945, 0.3628, 0.3332, 0.329, 0.3201, 0.3237, 0.3139, 0.4514, 0.4857, 0.5719, 0.6479, 0.6665, 0.6471, 0.6877, 0.8608, 0.9752, 0.9779, 0.9637, 0.9431, 1.0352, 0.9597, 0.8707, 0.7597, 0.7543, 0.768, 0.692, 0.6498, 0.5899, 0.5644, 0.5018, 0.4433, 0.4227, 0.3858, 0.4357, 0.3783, 0.3641, 0.3415, 0.394, 0.3823, 0.3528, 0.3268, 0.3329, 0.3651, 0.3205, 0.3077, 0.299, 0.301, 0.2736, 0.2511, 0.26, 0.2527, 0.2504, 0.2394, 0.4359, 0.4166, 0.3863, 0.3525, 0.3247, 0.2948, 0.2776, 0.2707, 0.2706, 0.245, 0.2841, 0.2888, 0.2818, 0.2651, 0.246, 0.2322, 0.219, 0.2083, 0.2232, 0.2753, 0.2707, 0.2542, 0.2298, 0.2317, 0.2295, 0.2078, 0.1882, 0.1813, 0.1774, 0.1797, 0.1888, 0.1781, 0.1985, 0.2006, 0.2277, 0.2154, 0.2308, 0.2234, 0.2082, 0.2049, 0.2204, 0.2094, 0.3895, 0.3623, 0.3201, 0.3001, 0.3128, 0.3323, 0.3373, 0.3524, 0.3192, 0.2993, 0.3158, 0.3202, 0.2965, 0.2626, 0.3021, 0.3836, 0.4847, 0.6039, 0.6614, 0.5811, 0.5445, 1.131, 1.2181, 1.2184, 1.1478, 1.1046, 1.0565, 0.9317], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9313, 1.0847, 1.181, 1.1762, 1.1948, 1.2231, 1.166, 1.2042, 1.0775, 1.0965, 1.1111, 1.0794, 1.0198, 1.0502, 1.0881, 1.0894, 1.0181, 0.9783, 0.9061, 0.9472, 0.9538, 0.9683, 0.9607, 0.9905, 1.0187, 1.0091, 1.0526, 1.1123, 1.0815, 1.1261, 1.2238, 1.2316, 1.1543, 1.1253, 1.1533, 1.1613, 1.1787, 1.164, 1.0283, 1.0733, 1.0349, 1.0086, 0.9475, 0.8912, 0.8826, 0.8749, 0.9278, 0.8761, 0.8112, 0.7639, 0.7074, 0.6734, 0.8574, 0.7429, 0.7624, 0.7486, 0.8211, 0.7942, 0.6624, 0.6479, 0.6309, 0.6799, 0.781, 0.7733, 0.8442, 0.8319, 0.8753, 0.8366, 0.8243, 0.8557, 0.9229, 0.9427, 0.7582, 0.9002, 0.8978, 0.9627, 0.9016, 0.9393, 0.8815, 0.8747, 0.7705, 0.8141, 0.7891, 0.76, 0.8004, 0.8293, 1.0567, 0.9028, 0.9613, 0.8922, 0.7587, 0.7657, 0.8, 0.8023, 0.8862, 0.8754, 0.972, 0.9834, 0.9126, 0.8936, 0.8404, 0.838, 0.7663, 0.7813, 0.8264, 0.8178, 0.8806, 0.9511, 0.9085, 0.8889, 0.8487, 0.7957, 0.7852, 0.8462, 0.9082, 0.9485, 0.9975, 0.9877, 1.0193, 0.9977, 0.9679, 0.8788, 0.9087, 0.9002, 0.9349, 0.947, 0.9647, 0.9286, 0.901, 0.9736, 0.9907, 1.1129, 1.0804, 1.1024, 1.0871, 1.1149, 1.1275, 1.0923, 1.0341, 0.9881, 0.9851, 1.0118], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0429, 0.9025, 0.8362, 0.8458, 0.7879, 0.7314, 0.8138, 0.8208, 0.845, 0.8919, 0.8407, 0.9841, 0.9722, 0.7649, 0.7124, 0.8188, 0.898, 0.9566, 1.002, 1.0041, 0.99, 0.9762, 0.9921, 0.9371, 0.9123, 0.9196, 0.779, 0.8513, 0.8777, 0.7801, 0.7021, 0.7153, 0.7795, 0.7132, 0.7165, 0.7608, 0.7643, 0.7849, 0.8876, 0.9013, 0.9962, 1.0211, 1.0708, 1.1217, 1.1507, 1.1335, 1.1206, 1.2409, 1.3315, 1.3362, 1.3684, 1.418, 1.2721, 1.3464, 1.2689, 1.2551, 1.1977, 1.3098, 1.3654, 1.4063, 1.3557, 1.3024, 1.237, 1.2067, 1.167, 1.1438, 1.2469, 1.151, 1.1708, 1.1443, 1.1791, 1.0831, 1.0632, 1.0212, 1.0717, 1.049, 1.0206, 1.021, 1.0711, 1.0795, 1.1288, 1.1059, 1.093, 1.14, 1.1175, 1.0976, 1.0925, 1.1097, 1.0323, 1.0882, 1.1556, 1.06, 1.1127, 1.1404, 1.0958, 1.0464, 1.053, 1.0299, 1.0839, 1.0638, 1.1028, 1.0986, 1.1512, 1.1667, 1.1389, 1.2907, 1.0746, 1.0489, 1.0211, 1.1219, 1.1734, 1.1685, 1.1443, 1.1438, 0.8213, 1.0196, 1.0101, 0.9729, 0.9372, 0.931, 1.0069, 1.0433, 1.098, 1.0732, 0.9811, 0.9817, 1.0146, 1.0399, 1.2351, 0.8835, 0.8321, 0.7202, 0.8246, 0.9127, 0.8949, 0.5365, 0.5782, 0.5425, 0.6612, 0.7142, 0.7252, 0.7309], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2021.54, -13118.73, 152484.52, 347828.01, 330512.66, 308275.18, 434435.21, 248850.7, 163250.09, 121932.84, 19955.17, -35562.7, 45117.49, -3210.71, -5878.27, 684391.52, 3525696.26, 2486192.52, 2080577.98, 1801019.15, 1190278.58, 1028357.46, 815618.18, 708639.88, 484699.77, 654203.94, 754625.5, 736447.95, 5434669.93, 4008726.45, 6315086.42, 6590966.66, 5244455.76, 4362328.97, 2249978.03, 7508880.04, 2534620.51, 5352267.53, 4224905.53, 2368107.3, 1191667.53, 347995.11, -149362.28, -203900.63, -966355.64, -172488.49, -76914.61, -188045.02, -299648.91, -520860.64, -469879.92, -464137.81, -469747.91, -526527.08, -431148.41, -375830.7, -357903.69, -386174.8, -843977.72, -900347.62, -754742.65, -734627.22, -774000.35, -455541.13, -396801.06, -313102.34, -174966.59, -160855.82, -165966.84, -202986.06, -219251.97, -81602.23, -127209.67, -152253.17, -1653179.12, -1494480.35, -1291369.41, -1065853.68, -842902.81, -749979.41, -664197.58, -585125.89, -567161.75, -449113.1, -579370.33, -466752.34, -393350.95, -343606.85, -280073.97, -227647.46, -206001.64, -180387.96, -386761.26, -205858.55, -232565.82, -184128.98, -180536.28, -73988.75, -145838.44, -127179.62, -98450.3, -116900.63, -86721.73, -117074.44, -122433.68, -118588.11, -145277.11, -88523.17, 2307.05, 5897.85, -67123.05, -62417.68, -75336.48, -106072.82, -108792.67, -116484.2, 780421.77, 635011.77, 515539.55, 527397.32, 570832.29, 337236.16, 52518.12, -95154.01, -118435.98, -139657.89, 132112.25, -109863.17, -112411.41, -117257.91, 631472.74, 2474127.88, 2551015.89, 2878230.91, 1959442.28, 1592779.77, 1584366.91, 52731005.54, 45198004.74, 38278893.92, 31057362.39, 25336827.18, 22175272.71, 18832599.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.297, 0.2022, 0.145, -0.009, -0.0888, 0.0752, -0.0485, -0.0835, 0.303, 0.7088, 0.3048, 0.226, 0.2062, -0.104, -0.1205, -0.237, -0.2165, -0.3518, -0.1415, 0.0185, 0.1025, 1.0232, 0.6845, 1.2907, 1.5045, 1.235, 1.1262, 0.4742, 1.6715, 0.8295, 1.529, 1.3215, 0.728, 0.3942, -0.049, -0.3773, -0.4928, -1.154, -0.7858, -0.7035, -0.8828, -1.1123, -1.4203, -1.3915, -1.4005, -1.4165, -1.5003, -1.4318, -1.368, -1.2498, -1.2675, -1.4578, -1.3168, -1.1418, -1.125, -1.1735, -0.6763, -0.6955, -0.6053, -0.3963, -0.323, -0.2973, -0.342, -0.405, -0.1848, -0.3138, -0.3938, -0.596, -0.7268, -0.7178, -0.5545, -0.244, -0.2943, -0.3538, -0.4158, -0.5683, -0.4633, -0.732, -0.6215, -0.5678, -0.554, -0.45, -0.392, -0.3955, -0.3738, -0.5225, -0.2103, -0.3638, -0.2953, -0.363, -0.133, -0.3238, -0.2985, -0.2313, -0.2535, -0.1788, -0.3033, -0.3038, -0.341, -0.444, -0.2715, -0.0825, -0.0533, -0.2495, -0.2555, -0.335, -0.3015, -0.284, -0.3093, -0.102, -0.16, -0.2605, -0.0758, 0.1055, -0.1493, -0.2598, -0.344, -0.4348, -0.4875, -0.2573, -0.5065, -0.518, -0.528, -0.128, 0.5175, 0.7055, 0.662, 0.3792, 0.2385, 0.411, 3.385, 1.699, 1.413, 0.708, -0.0455, 0.1715, -0.0203], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -700655.2044, 202162.0264, 553117.982, 452576.6019, 370302.7099, 1650672.7883, 4263293.1141, 4143336.4036, 4263029.4266, 5007533.3517, 3341730.5262, 2046816.1521, 1598214.8337, 943886.1311, 101631.4377, 221540.6736, -138231.1093, -306001.0561, -507494.2147, 3794772.6611, 2868601.98, 88875.6123, 1602305.7403, 1837216.2543, 392026.696, -1301180.5502, -2300467.7373, -2814994.6368, -1600882.7511, -1296026.7637, 1164527.0279, 11650923.9287, 12537364.798, 18885124.3008, 23488159.0655, 14216719.1905, 4479269.4062, -2643642.508, 1328623.158, -4303803.5766, 278060.8517, 3922622.601, -18127.6926, 2233664.5685, 1181624.7629, -699684.2231, -3283438.0153, -6061172.7414, -4149960.8057, -2855415.2951, -2066245.2867, -2249473.3453, -3505889.5348, -3938344.4646, -4408264.6056, -4401995.0505, -5970162.8188, -9470684.797, -10274677.9125, -9802279.4678, -9602138.9024, -11704439.9072, -12993195.4026, -12751880.1181, -12253565.0001, -12439559.9165, -10166298.8899, -8359168.6541, -6330511.6801, -4178286.2128, -2175066.0799, -2242294.1669, -2639779.9509, -2711763.467, -1310579.7266, -901656.9183, -532083.3563, 4450242.6577, 5561032.4356, 6152481.8581, 6186640.2712, 6326979.7564, 5043828.8805, 3703596.6057, 2561806.6162, 1783655.8993, 2333995.7515, 1844903.5002, 2093704.6583, 1975204.5832, 1860558.8057, 1443419.0394, 1521111.4603, 1414611.8633, 1242442.7679, 95621.25, -828080.105, -1748250.0461, -1589264.1592, -1801284.0092, -906688.9016, -1252970.383, -1765211.136, -1579072.4863, -1793886.8672, -1268369.9214, -1372311.5489, -842918.9746, -409453.9448, -440637.3248, -7653.6326, 418939.29, 773662.5955, 82915.7574, -579314.7478, -1183545.2046, -917745.3609, -313767.7964, -846708.2545, -4077362.503, -5208209.5135, -5779609.7438, -4764028.5599, -2445749.0701, -1709192.7877, -5642845.7369, -6887746.0885, -7205678.9783, -7200789.7533, -6400727.4485, -7065466.5824, -7906924.3977, -8273100.9016, -4187214.7683, 3517994.8379, 10040478.2216, 8012351.3304, 4185520.7778, 629509.7082, 199113.924, 30355506.6556, 39932621.2589, 36921394.041, 28840359.3458, 20337860.5579, 15571149.2303, 9610389.3935], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.71, 58.82, 69.06, 59.78, 67.74, 64.01, 62.81, 63.39, 58.38, 55.58, 55.45, 49.87, 50.39, 58.98, 72.02, 63.09, 53.68, 50.59, 43.74, 48.58, 48.29, 47.95, 47.1, 52.06, 54.1, 52.22, 62.52, 64.32, 62.93, 71.23, 80.29, 76.35, 72.3, 75.71, 65.59, 70.04, 66.91, 62.54, 57.88, 56.94, 50.91, 47.35, 41.02, 38.64, 32.13, 34.17, 36.36, 24.49, 29.42, 10.85, 12.27, 13.71, 27.26, 29.68, 31.44, 31.86, 31.88, 21.41, 18.41, 19.11, 19.01, 23.61, 27.03, 32.73, 38.31, 39.77, 29.09, 29.5, 31.08, 38.52, 44.57, 47.59, 33.61, 38.54, 40.57, 38.66, 40.68, 39.32, 33.09, 34.8, 27.88, 34.26, 34.06, 27.26, 31.92, 32.69, 52.88, 44.62, 44.55, 38.05, 26.85, 31.0, 30.82, 30.42, 31.0, 29.72, 31.03, 31.88, 26.44, 26.49, 20.49, 21.05, 21.16, 21.7, 25.12, 14.18, 23.93, 29.26, 28.93, 20.62, 21.53, 19.43, 18.24, 28.61, 56.77, 55.36, 56.15, 60.74, 66.03, 60.65, 47.19, 40.64, 40.64, 39.72, 45.63, 45.13, 45.15, 40.96, 35.28, 50.9, 58.62, 66.42, 58.29, 57.69, 65.8, 86.08, 86.81, 88.79, 81.41, 78.9, 80.76, 82.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.5225, 59.3583, 132.5223, 128.1824, 243.6563, 118.7742, 34.8309, -23.0664, 81.7507, 245.2679, -10.4285, -53.5884, -48.6815, 415.3257, 529.8539, 29.8859, 55.8152, 112.1806, 3.8347, -1.4105, 18.3764, 32.5112, 55.4785, 72.6907, 172.4832, 185.3231, 4332.1817, 64.0078, -25.5525, 98.9131, 140.8271, 50.4748, 110.6595, 428.7269, 679.8194, 777.2501, 175.9191, 100.4255, 138.51, 64.9375, -67.6932, -64.9568, -66.195, -45.6243, -82.4833, -69.3752, -77.684, -81.3618, -77.1819, -79.0407, -75.2188, -61.1651, -30.2436, -61.797, -40.0811, -5.8195, 12.9425, -41.9934, -52.1127, -40.1502, 37.1402, -31.6207, -89.18, -38.3907, 3.9073, -38.499, -72.1332, -12.0181, -43.7484, -33.043, -73.9521, -51.1509, 647.1185, -6.4742, -54.421, -42.3022, 248.5651, -27.3063, -57.1269, -63.6783, -31.2878, -16.168, 28.8551, -29.8144, -11.9555, -25.3882, -85.769, -9.1812, 4.7081, 20.8662, 128.462, 99.9628, 23.6411, 53.924, -26.4585, -20.6871, -39.4381, -41.7035, -21.4515, 0.838, -25.3571, -31.1506, 1.5341, -28.4692, -71.1817, -71.3492, 31.5863, -35.576, 21.069, -33.4791, -38.1824, 217.9618, 125.6533, 78.6374, 920.427, 70.0646, -28.9752, 74.0698, 126.8642, 159.9118, 353.8165, 615.083, 7.2875, 123.1436, 351.2715, 24.0645, 2.0694, -10.0204, -31.7707, 504.3448, 683.8766, 627.9948, 195.8678, 23.6061, -41.4918, 872.1644, -100.0, 285.6197, 142.6088, 107.7896, 189.6745, 122.9455], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.86, 9.34, 9.9, 9.89, 10.3, 10.62, 10.48, 13.91, 16.95, 18.7, 18.74, 18.53, 19.61, 19.57, 19.32, 18.9, 19.09, 19.57, 19.6, 19.42, 26.6, 27.17, 29.09, 29.22, 29.43, 29.22, 31.42, 35.82, 37.15, 37.52, 37.68, 39.04, 38.83, 39.69, 40.08, 40.16, 41.8, 42.3, 42.24, 42.36, 37.99, 38.2, 35.54, 34.51, 34.52, 34.51, 33.59, 24.7, 22.84, 17.89, 18.48, 17.65, 17.93, 17.44, 17.32, 20.43, 17.91, 15.37, 15.78, 15.76, 15.41, 14.55, 14.56, 15.57, 15.69, 15.63, 20.41, 20.52, 20.53, 21.13, 20.85, 20.55, 20.48, 20.27, 20.27, 18.0, 19.19, 19.37, 18.85, 18.84, 19.03, 19.14, 19.13, 18.22, 18.73, 19.65, 14.87, 14.58, 14.67, 15.64, 15.71, 15.71, 15.79, 15.87, 15.56, 15.73, 13.95, 13.69, 14.1, 15.19, 16.19, 16.17, 17.07, 17.06, 16.23, 15.41, 14.92, 14.76, 17.86, 16.69, 16.08, 17.08, 17.85, 19.12, 19.29, 19.09, 19.22, 19.27, 20.24, 21.08, 20.19, 20.13, 23.23, 29.65, 29.77, 29.82, 30.81, 31.03, 30.09, 79.24, 85.35, 85.67, 87.17, 88.55, 88.47, 88.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9267, 0.8044, 0.5146, 0.376, 0.677, 0.457, 0.4072, 1.1273, 1.7074, 1.0728, 0.9672, 0.9254, 0.5442, 0.5512, 0.4368, 0.4644, 0.3132, 0.5631, 0.731, 0.8075, 1.7365, 1.3189, 1.7993, 1.9031, 1.6417, 1.4789, 0.9316, 1.6245, 1.0108, 1.3441, 1.1659, 0.8144, 0.6302, 0.426, 0.2898, 0.2599, -0.0109, 0.2504, 0.3178, 0.2589, 0.15, 0.0104, 0.0321, 0.0233, -0.0071, -0.0535, 0.0114, 0.0342, 0.0456, 0.0159, -0.1454, -0.218, -0.136, -0.2101, -0.2757, 0.0533, 0.0461, 0.1153, 0.2521, 0.2582, 0.2366, 0.169, 0.1267, 0.3145, 0.207, 0.145, -0.2254, -0.2891, -0.2507, -0.0954, 0.0754, 0.047, 0.0134, -0.016, -0.1193, -0.0071, -0.2134, -0.0784, -0.0126, 0.0076, 0.0802, 0.1398, 0.1363, 0.1528, -0.0467, 0.1782, 0.0387, 0.1241, 0.0665, 0.3343, 0.1262, 0.1401, 0.2088, 0.1153, 0.2038, 0.0499, 0.0192, -0.0071, -0.1371, 0.1151, 0.3747, 0.409, 0.1648, 0.1685, 0.081, 0.041, 0.0517, 0.0365, 0.4896, 0.416, 0.3014, 0.5176, 0.7116, 0.4107, 0.2947, 0.216, 0.1329, 0.089, 0.3744, 0.119, 0.1177, 0.0997, 0.5584, 1.188, 1.2502, 1.2657, 0.9558, 0.8318, 0.9445, 2.7858, 1.6107, 1.3564, 0.9621, 0.5868, 0.6929, 0.6105], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7351, 2.9607, 5.1252, 5.2754, 5.4669, 6.7686, 6.4762, 6.1085, 5.7801, 5.457, 5.0817, 4.6462, 4.5513, 4.4624, 3.9925, 9.1667, 8.9494, 8.7632, 8.5917, 8.6998, 8.6998, 8.7083, 8.6562, 8.584, 8.2291, 7.9377, 7.437, 12.1734, 11.7337, 15.5257, 18.1216, 17.4264, 16.7125, 15.8191, 18.2488, 16.9436, 15.4364, 13.5879, 11.8851, 10.3039, 8.9422, 9.2103, 9.2924, 10.7766, 11.7581, 12.5402, 13.3958, 14.1722, 15.5768, 16.7778, 17.0152, 14.2093, 13.1404, 10.8031, 9.1302, 9.1175, 9.2007, 10.2194, 11.5206, 11.2898, 10.2136, 8.5458, 8.95, 8.8926, 8.2198, 7.2207, 7.4286, 7.5681, 7.4664, 6.7312, 2.9814, 3.0875, 3.2109, 4.61, 5.9623, 6.9661, 7.8289, 8.3631, 8.9688, 9.4631, 9.6998, 10.6006, 11.3163, 12.3852, 11.6009, 11.1828, 5.4727, 5.8354, 6.0541, 6.2821, 6.5911, 6.3442, 5.608, 5.0519, 4.177, 4.615, 2.6589, 2.8983, 3.1934, 3.4037, 3.7666, 4.0234, 4.1155, 4.5415, 4.4416, 5.2335, 5.6623, 5.7581, 5.8609, 6.1842, 4.0245, 4.4708, 4.9931, 4.814, 5.3493, 4.6851, 4.7562, 4.9193, 4.857, 5.2552, 5.2659, 5.5494, 5.9839, 6.4588, 7.02, 7.0816, 7.5, 7.9171, 8.3397, 8.4669, 12.4836, 14.7794, 16.8194, 16.5923, 16.1696, 15.538, 42.6953, 40.8864, 39.0001, 37.5047, 36.1049, 34.4517, 32.7704], "mkt_dynamics": [-0.678688, -0.719797, -1.078938, -1.229502, -1.32908, -1.454072, -1.488878, -1.577731, -1.577731, -1.563489, -1.452402, -0.963971, -0.603299, -0.222911, 0.419053, 0.708789, 1.15273, 1.518046, 1.556317, 1.465671, 1.269947, 1.036313, 0.706861, 0.416293, 0.218848, -0.018817, -0.245576, -0.049978, 0.279063, 0.573491, 0.915071, 0.890943, 0.56617, 0.378686, 0.116155, -0.175614, -0.347947, -0.385679, -0.301492, -0.138488, 0.409544, 0.778633, 1.184174, 1.517323, 1.556915, 1.596073, 1.431264, 1.45427, 1.350175, 1.325896, 1.30295, 0.94447, 0.591318, 0.056613, -0.449625, -0.792854, -1.104879, -1.201266, -1.197966, -1.190069, -1.125678, -1.167361, -1.199984, -1.26937, -1.379945, -1.423831, -1.407113, -1.43701, -1.375173, -1.307204, -1.256325, -1.235044, -1.306811, -1.38517, -1.500323, -1.37203, -1.193383, -0.906963, -0.515288, -0.23278, 0.050548, 0.198802, 0.199104, 0.273736, 0.293606, 0.340269, 0.359899, 0.095985, -0.153828, -0.489878, -0.683699, -0.715847, -0.765034, -0.738612, -0.818227, -0.797459, -0.781626, -0.795797, -0.765779, -0.77251, -0.483828, -0.085374, 0.23752, 0.49028, 0.425107, 0.4159, 0.251382, 0.174958, 0.146846, 0.192483, 0.346231, 0.366757, 0.472929, 0.318062, 0.30207, 0.280687, 0.191931, 0.098385, -0.14477, -0.326434, -0.045372, 0.183948, 0.437284, 0.535653, 0.16767, 0.017703, -0.126103, -0.107275, 0.352864, 0.58658, 0.802292, 1.13903, 1.098207, 1.05317, 1.09088, 0.910118, 0.512946, 0.17021, 0.033333, -0.189812, -0.310848, -0.400512, -0.355725, 0.150421, 0.726062, 1.362648, 1.585496, 1.449588, 1.350188, 1.350188, 1.311328, 1.366422, 1.277065, 0.936558, 0.703591, 0.396936], "market_activity_top_line": [7.924215, 7.900989, 7.876753, 7.85871, 7.835871, 7.811355, 7.78314, 7.758796, 7.732258, 7.702796, 7.679677, 7.668688, 7.657161, 7.643914, 7.644796, 7.756, 7.852667, 7.934667, 8.038667, 8.052, 8.018, 7.969333, 7.924364, 7.878545, 7.862, 7.822545, 7.80219, 7.851333, 8.156, 8.263333, 8.326667, 8.353333, 8.237333, 8.167091, 8.134182, 8.103091, 8.042182, 8.025143, 8.041048, 8.103333, 8.524667, 8.765333, 9.174, 9.604667, 9.866667, 9.989333, 9.862, 10.14, 10.1, 10.327333, 10.461333, 10.375333, 10.184364, 10.035273, 9.847091, 9.72381, 9.617095, 9.548714, 9.48619, 9.406, 9.299762, 9.227656, 9.165785, 9.09914, 9.024667, 8.941118, 8.858516, 8.775247, 8.689849, 8.598882, 8.486624, 8.365742, 8.252215, 8.13271, 8.007871, 7.914667, 7.82443, 7.74243, 7.677806, 7.617634, 7.561656, 7.505785, 7.450366, 7.413677, 7.371828, 7.32772, 7.249118, 7.163742, 7.081914, 7.014237, 6.962043, 6.909613, 6.855742, 6.800559, 6.73828, 6.68514, 6.616151, 6.556495, 6.502108, 6.45028, 6.40471, 6.363914, 6.323527, 6.285011, 6.233806, 6.195161, 6.148258, 6.107548, 6.064645, 6.039398, 6.003548, 5.970344, 5.942796, 5.911591, 5.887054, 5.855849, 5.823892, 5.790667, 5.749462, 5.720538, 5.705118, 5.692839, 5.668667, 5.64514, 5.617613, 5.587849, 5.558086, 5.527097, 5.518366, 5.506086, 5.487785, 5.482495, 5.534667, 5.512667, 5.465806, 5.444946, 5.419118, 5.390108, 5.377527, 5.349097, 5.320688, 5.291269, 5.288645, 5.414, 5.730667, 6.034667, 6.157333, 6.16, 6.18, 7.442, 7.915333, 8.184, 8.098667, 7.675333, 7.462727, 7.394364], "market_activity_min_gap": [-1.752616, -2.638759, -3.404853, -3.62154, -4.018499, -4.072169, -4.214624, -4.177635, -4.352645, -4.717178, -4.565479, -3.676723, -3.238947, -2.917109, -2.238751, -1.592161, -1.072833, -0.71531, -0.3166, -0.170856, -0.028154, 0.115693, 0.206243, 0.276083, 0.4413, 0.2072, -0.103663, 0.661364, 1.113617, 1.389484, 1.583234, 1.699454, 1.669349, 1.670084, 1.587441, 1.490631, 0.346996, 0.43492, 1.098531, 0.998247, 1.309388, 1.535162, 1.99494, 2.528114, 3.028002, 3.522992, 3.755907, 4.417766, 4.796719, 5.323007, 5.684781, 5.772159, 5.650628, 5.316141, 4.912809, 2.393263, -1.856764, -3.241694, -3.368231, -3.781398, -4.797856, -6.553713, -8.332421, -9.863285, -11.225948, -12.471116, -13.229689, -13.705919, -14.024256, -14.430939, -15.49108, -16.969995, -17.537835, -18.127989, -18.836097, -17.530137, -16.463298, -14.760672, -13.25687, -11.756999, -10.2832, -9.175964, -8.356079, -7.364712, -7.006212, -6.900013, -9.223293, -11.448338, -13.068614, -13.284929, -12.222324, -11.098718, -10.325111, -10.016055, -10.547643, -10.567774, -11.598147, -11.756935, -11.461007, -11.006024, -10.377307, -9.512288, -8.904774, -8.53335, -9.182163, -8.777903, -9.11073, -8.894118, -8.77451, -7.313964, -7.068651, -6.718472, -6.179012, -5.981021, -5.541141, -5.647138, -6.185273, -6.825598, -7.906183, -7.695808, -6.181154, -4.867536, -4.751337, -4.632316, -5.106421, -5.916739, -6.636935, -7.049382, -5.454749, -4.410485, -4.284184, -3.562348, -2.428068, -2.153188, -2.129531, -2.638718, -4.212382, -5.668183, -5.115382, -5.677976, -6.165982, -6.603902, -4.614626, -1.824281, -0.232576, 0.446617, 0.900477, 1.226345, 1.540422, 3.951874, 5.362108, 6.52934, 7.123358, 7.26996, 7.43636, 7.432183], "market_activity": [null, null, null, null, -11.80875, -11.92135, -12.151775, -12.549938, -12.979319, -13.660184, -13.877817, -13.352259, -12.351454, -10.977027, -8.968089, 0.165231, 11.97414, 23.943595, 36.709348, 38.253724, 32.006662, 21.806981, 9.09779, -0.635755, -4.907352, -7.375201, -7.792751, -2.842975, 20.098062, 40.355531, 55.354891, 61.65267, 42.240485, 22.929043, 8.164346, -2.600927, -7.011538, -7.515269, -5.72666, 0.036245, 31.847323, 53.945611, 71.000156, 85.500078, 92.750039, 96.375019, 98.18751, 94.82243, 81.206215, 78.186857, 86.694729, 76.978639, 63.24437, 39.20796, 18.51688, 5.392565, -3.316343, -9.157921, -11.498086, -12.726968, -15.289259, -17.889579, -20.32054, -22.214895, -23.254097, -25.606749, -29.053449, -32.794125, -36.402912, -38.728281, -40.984691, -42.112895, -42.676998, -42.959049, -43.100074, -43.170587, -43.205844, -43.223472, -43.232286, -41.865068, -39.714059, -37.515729, -36.066365, -34.282232, -32.488766, -30.717558, -31.370179, -34.26389, -37.721345, -39.968347, -40.254224, -38.798737, -36.680593, -35.018497, -34.871223, -34.943387, -36.038693, -36.943122, -37.016586, -37.016443, -35.907146, -34.521048, -33.183299, -31.975375, -32.173937, -32.174969, -32.687109, -33.05868, -32.635965, -31.245107, -29.637604, -28.128927, -26.145913, -25.053882, -23.342591, -22.007745, -21.706023, -21.908161, -23.384631, -24.032715, -23.030308, -20.901504, -18.647227, -17.094988, -17.190694, -18.402472, -19.643811, -20.957256, -20.252028, -18.664739, -17.056269, -14.256485, -7.118842, -4.314221, -5.718161, -7.428955, -13.648203, -17.389001, -16.956326, -17.240713, -17.712881, -18.137016, -17.377933, -3.203491, 32.594529, 57.96334, 73.318145, 80.465297, 83.636424, 91.818212, 95.909106, 97.954553, 98.977276, 86.149113, 52.745607, 36.043853], "market_activity_raw": [null, null, null, null, -11.80875, -12.03395, -12.3822, -12.9481, -13.4087, -14.34105, -14.09545, -12.8267, -11.35065, -9.6026, -6.95915, 9.29855, 23.78305, 35.91305, 49.4751, 39.7981, 25.7596, 11.6073, -3.6114, -10.3693, -9.17895, -9.84305, -8.2103, 2.1068, 43.0391, 60.613, 70.35425, 67.95045, 22.8283, 3.6176, -6.60035, -13.3662, -11.42215, -8.019, -3.93805, 5.79915, 63.6584, 76.0439, 88.0547, 100.0, 100.0, 100.0, 100.0, 91.45735, 67.59, 75.1675, 95.2026, 67.26255, 49.5101, 15.17155, -2.1742, -7.73175, -12.02525, -14.9995, -13.83825, -13.95585, -17.85155, -20.4899, -22.7515, -24.10925, -24.2933, -27.9594, -32.50015, -36.5348, -40.0117, -41.05365, -43.2411, -43.2411, -43.2411, -43.2411, -43.2411, -43.2411, -43.2411, -43.2411, -43.2411, -40.49785, -37.56305, -35.3174, -34.617, -32.4981, -30.6953, -28.94635, -32.0228, -37.1576, -41.1788, -42.21535, -40.5401, -37.34325, -34.56245, -33.3564, -34.72395, -35.01555, -37.134, -37.84755, -37.09005, -37.0163, -34.79785, -33.13495, -31.84555, -30.76745, -32.3725, -32.176, -33.19925, -33.43025, -32.21325, -29.85425, -28.0301, -26.62025, -24.1629, -23.96185, -21.6313, -20.6729, -21.4043, -22.1103, -24.8611, -24.6808, -22.0279, -18.7727, -16.39295, -15.54275, -17.2864, -19.61425, -20.88515, -22.2707, -19.5468, -17.07745, -15.4478, -11.4567, 0.0188, -1.5096, -7.1221, -9.13975, -19.86745, -21.1298, -16.52365, -17.5251, -18.18505, -18.56115, -16.61885, 10.97095, 68.39255, 83.33215, 88.67295, 87.61245, 86.80755, 100.0, 100.0, 100.0, 100.0, 73.32095, 19.3421, 19.3421], "market_activity_distance": [-0.32434, -0.562294, -0.792401, -0.948954, -1.186999, -1.213785, -1.195747, -1.178615, -1.206248, -1.351595, -1.420427, -1.413854, -1.393012, -1.322161, -1.208749, 0.280141, 1.617565, 2.5725, 3.764903, 3.852111, 3.409135, 2.821254, 2.351113, 1.908485, 1.786639, 1.302059, 1.099564, 1.578403, 5.139228, 6.312711, 6.870891, 6.883904, 5.202209, 4.145511, 3.576176, 3.009763, 2.092701, 1.657011, 1.545475, 1.950094, 6.425306, 8.791523, 12.845951, 16.87827, 18.937597, 19.413453, 17.209413, 19.223986, 17.912592, 19.299183, 19.617326, 17.660841, 14.615639, 12.22209, 9.615117, 7.739072, 6.289733, 5.285736, 4.531019, 3.495327, 2.258868, 1.525536, 0.800451, 0.052857, -0.773315, -1.641469, -2.553729, -3.395325, -4.191301, -4.984729, -5.532741, -6.210153, -6.568117, -6.788424, -7.043755, -7.090311, -7.304466, -6.960589, -6.739748, -6.159812, -5.550137, -5.098179, -4.710534, -4.323195, -4.058466, -3.814653, -4.02756, -4.078434, -4.026101, -3.901397, -3.74169, -3.698774, -3.648332, -3.611084, -3.651689, -3.663075, -3.760415, -3.764935, -3.720015, -3.674444, -3.722348, -3.810248, -3.85393, -3.952768, -4.2279, -4.203479, -4.247656, -4.195325, -4.060663, -3.764843, -3.552302, -3.345572, -3.111858, -2.77521, -2.429915, -2.163355, -2.201646, -2.327673, -2.52395, -2.529596, -2.315193, -2.095184, -2.005301, -1.937354, -1.984181, -1.990482, -2.15211, -2.267523, -2.162408, -2.090824, -2.038825, -1.841215, -0.735338, -0.809692, -1.398563, -1.365624, -1.464616, -1.550539, -1.522525, -1.495967, -1.578098, -1.661467, -1.45994, 0.65691, 6.208686, 11.25178, 13.054655, 12.69667, 12.424959, 31.755688, 37.897787, 40.530013, 37.44415, 29.265131, 24.489434, 22.247827], "market_activity_roc": [null, null, null, null, -1.114861, -1.134466, -1.188472, -1.271379, -1.322291, -1.389759, -1.329322, -1.161366, -0.971217, -0.764424, -0.454199, 1.138552, 2.553244, 3.803719, 5.152145, 3.8164, 2.105438, 0.436893, -1.421915, -2.154185, -1.945622, -1.841911, -1.541751, -0.345394, 3.739506, 5.634841, 6.722177, 6.393819, 0.997217, -1.164687, -2.311669, -2.995714, -2.369104, -1.738048, -1.144971, 0.002987, 5.999429, 9.223387, 14.089606, 18.527364, 15.74255, 13.964102, 7.499455, 5.573676, 2.364861, 3.383609, 6.077195, 2.320838, 0.835287, -2.828029, -5.871546, -6.279538, -5.569999, -4.848488, -3.665052, -3.268369, -3.299676, -3.362317, -3.377594, -3.262386, -2.958086, -3.105209, -3.352348, -3.5596, -3.710032, -3.827665, -4.19813, -4.666592, -5.036152, -5.421309, -5.641266, -5.391931, -5.183881, -4.798892, -4.121757, -3.752944, -3.358379, -3.056469, -2.962305, -2.677432, -2.510402, -2.37237, -2.701183, -3.371269, -3.932729, -4.278043, -3.960137, -3.547434, -3.193656, -3.046347, -3.214042, -3.248706, -3.494749, -3.588881, -3.50493, -3.513165, -3.195831, -2.937255, -2.746509, -2.562199, -2.668411, -2.651717, -2.771697, -2.823591, -2.713607, -2.514269, -2.353675, -2.246466, -2.00917, -2.116221, -1.940419, -1.917729, -2.000809, -2.045541, -2.337196, -2.310698, -2.039427, -1.689408, -1.405262, -1.318023, -1.533798, -1.844247, -1.950741, -2.091055, -1.766711, -1.463229, -1.264842, -0.80697, 0.295395, 0.119522, -0.400508, -0.684889, -2.087732, -2.223225, -1.615114, -1.76033, -1.816347, -1.833711, -1.652842, 1.213345, 7.705376, 14.049522, 16.425531, 13.779091, 7.84085, 23.320806, 28.551322, 32.857143, 31.046392, 3.135353, -5.718092, -9.648534], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.864, 6.8588, 6.8716, 10.2021, 2.0558, -1.8063, -3.4808, -8.2427, -9.631, -2.1069, -5.6046, -5.7673, 8.4263, 16.5588, 4.4883, 3.1965, 2.9437, -4.3128, -3.5298, -5.2432, -4.0761, -6.6526, -0.7562, 2.7246, 4.1553, 17.1473, 9.011, 14.1795, 14.9582, 11.0485, 8.596, -3.0108, 6.7506, -3.4314, 1.6714, -0.1981, -5.8484, -7.8072, -10.4063, -11.5148, -10.7335, -14.0343, -8.0551, -6.0537, -6.5292, -7.7647, -9.3641, -8.2715, -7.758, -7.7636, -7.9418, -6.7269, -5.9253, -5.5512, -5.8597, -8.4931, -9.1114, -6.8565, -7.5803, -8.1989, 0.7549, 0.1169, 1.124, 4.0421, 3.2259, 2.0764, 0.2136, -1.0976, 3.9281, 1.0557, -0.5844, -7.6825, -8.2442, -7.4309, -3.0255, 1.3819, 0.2877, -0.7994, -1.7414, -3.6413, -0.7984, -4.358, -1.4456, -0.6635, -0.8524, 0.596, 1.5478, 0.8128, 0.5137, -3.4981, 2.9397, -0.4076, 1.4494, -0.1739, 7.4153, 2.3619, 1.865, 3.003, 0.5833, 2.3515, -1.0214, -2.0292, -2.712, -5.0197, 2.0716, 8.0007, 7.584, 1.7541, 1.0869, -0.9647, -2.0754, -2.4314, -2.9565, 9.5797, 6.4737, 2.8632, 8.3141, 12.1803, 3.9089, 0.753, -1.4274, -3.2304, -4.1603, 3.5097, -2.1409, -2.4015, -2.8353, 8.2721, 18.7565, 18.9336, 18.7405, 10.4091, 6.5252, 8.2985, 27.4894, 7.6175, 4.7991, -0.9628, -5.7744, -3.5051, -4.0865], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.636786, 0.540154, 0.426579, 0.218816, 0.025241, 0.061781, -0.024772, -0.108914, 0.221154, 0.480465, 0.553894, 0.587232, 0.620263, 0.506387, 0.406617, 0.29749, 0.233101, 0.145057, 0.160366, 0.1693, 0.199894, 0.365624, 0.480073, 0.596355, 0.676278, 0.741813, 0.793497, 0.769583, 0.827742, 0.811363, 0.85281, 0.852279, 0.740688, 0.584399, 0.387598, 0.172719, -0.01223, -0.207177, -0.293066, -0.356379, -0.439844, -0.525549, -0.616164, -0.672652, -0.704547, -0.727915, -0.748412, -0.751286, -0.749053, -0.736111, -0.728276, -0.769275, -0.810324, -0.820616, -0.83141, -0.833678, -0.750007, -0.690954, -0.623118, -0.521332, -0.440211, -0.396746, -0.388947, -0.392118, -0.314943, -0.307681, -0.330905, -0.409923, -0.473653, -0.525608, -0.556517, -0.512227, -0.487424, -0.477356, -0.481007, -0.500168, -0.48177, -0.540029, -0.555844, -0.549509, -0.535063, -0.499198, -0.452406, -0.419851, -0.39126, -0.414969, -0.368925, -0.408615, -0.398729, -0.412366, -0.304272, -0.316182, -0.328724, -0.312138, -0.349684, -0.354747, -0.427982, -0.465483, -0.49705, -0.523852, -0.495881, -0.375142, -0.279363, -0.311616, -0.340213, -0.39082, -0.428766, -0.445278, -0.453563, -0.229295, -0.110581, -0.092748, 0.034434, 0.226405, 0.209236, 0.161623, 0.078801, -0.011688, -0.0824, -0.060104, -0.147396, -0.201194, -0.243263, -0.063867, 0.250022, 0.463903, 0.622355, 0.708458, 0.710672, 0.73461, 0.806758, 0.850046, 0.869341, 0.815782, 0.720491, 0.650973, 0.536124], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0155, 0.0375, 0.065, 0.099, 0.146, 0.2025, 0.265, 0.33, 0.393, 0.4425, 0.47, 0.48, 0.4775, 0.4715, 0.4495, 0.416, 0.393, 0.3935, 0.4155, 0.4525, 0.5035, 0.552, 0.5995, 0.6295, 0.646, 0.653, 0.6505, 0.634, 0.6155, 0.611, 0.6125, 0.6305, 0.658, 0.7, 0.7585, 0.8265, 0.888, 0.936, 0.9675, 0.9745, 0.9625, 0.929, 0.8805, 0.8185, 0.7465, 0.6715, 0.5935, 0.5265, 0.456, 0.382, 0.309, 0.246, 0.1945, 0.1565, 0.1285, 0.1055, 0.085, 0.055, 0.0275, 0.0105, 0.002, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.01, 0.017, 0.0255, 0.035, 0.041, 0.044, 0.057, 0.074, 0.092, 0.1095, 0.125, 0.138, 0.1495, 0.162, 0.1795, 0.199, 0.2075, 0.211, 0.211, 0.21, 0.21, 0.21, 0.21, 0.202, 0.196, 0.194, 0.1935, 0.1945, 0.187, 0.173, 0.155, 0.135, 0.119, 0.108, 0.0925, 0.073, 0.052, 0.0305, 0.018, 0.012, 0.01, 0.01, 0.008, 0.0185, 0.0385, 0.061, 0.084, 0.097, 0.111, 0.127, 0.137, 0.149, 0.1575, 0.15, 0.1375, 0.1275, 0.1155, 0.1095, 0.0985, 0.083, 0.073, 0.063, 0.054, 0.049, 0.04, 0.0325, 0.052, 0.0935, 0.1585, 0.243, 0.3345, 0.4295, 0.527, 0.6255, 0.725, 0.817, 0.871, 0.897, 0.891], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.288772, -12.478372, -12.799564, -12.095504, -12.12386, -13.666595, -11.008346, -10.154625, -11.196663, -12.823395, -9.531498, -5.244491, -7.121008, -8.048744, -8.066299, -5.831917, -6.00778, -5.066318, -4.611976, -5.653785, -8.092679, -6.178438, -7.581543, -9.088032, -8.374259, -9.828529, -10.102694, -6.857117, -1.504803, -5.683536, -9.657804, -8.735062, -14.024877, -13.81221, -14.653171, -15.630572, -11.560232, -11.402921, -10.095356, -10.369198, -1.494703, -5.4877, 4.308053, 5.406958, 1.432208, -2.182275, -6.877939, 3.616733, -5.017747, 6.828557, 8.795173, 5.456469, 3.272457, -4.775707, -6.827914, -7.97686, -10.643327, -7.268102, -7.674186, -11.573823, -11.828234, -17.167989, -19.043782, -18.79955, -17.595778, -21.271499, -17.955798, -18.188092, -15.834893, -19.765256, -22.331486, -22.232372, -23.774957, -23.973871, -25.855583, -21.701809, -23.001149, -21.84216, -18.653571, -20.338776, -17.961773, -16.984143, -15.340566, -13.463412, -12.575702, -12.275554, -12.24968, -13.717485, -15.816721, -17.433373, -15.458401, -19.482868, -19.16708, -18.504056, -21.102106, -20.758581, -23.759789, -23.842089, -22.851704, -22.956969, -23.838748, -22.454137, -22.062364, -23.121937, -26.071754, -21.389564, -24.338172, -23.71599, -26.914017, -23.583343, -25.458212, -28.091964, -28.233823, -28.788114, -28.095836, -31.042035, -29.639944, -28.992955, -27.724387, -28.033769, -25.8318, -25.455034, -26.286857, -28.11484, -30.5833, -32.847673, -34.991609, -35.897311, -31.492135, -31.056718, -35.325885, -35.797805, -29.312122, -31.289543, -32.199938, -31.659518, -30.868878, -36.289262, -34.865751, -40.458494, -39.823378, -43.195824, -37.033893, -30.09366, -30.622137, -27.877969, -28.39945, -32.262626, -26.22168, 13.477336, -1.00857, 3.201637, -6.463704, -13.484258, -11.510567, -15.502399], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [7.74, 7.59, 7.57, 7.66, 7.58, 7.55, 7.47, 7.5, 7.44, 7.37, 7.45, 7.62, 7.6, 7.56, 7.76, 7.96, 7.99, 8.02, 8.17, 8.02, 7.93, 7.88, 7.73, 7.65, 7.82, 7.7, 7.67, 8.14, 8.71, 8.33, 8.3, 8.31, 8.01, 8.02, 7.92, 7.94, 7.8, 8.01, 8.17, 8.26, 9.3, 9.03, 9.78, 10.2, 10.1, 10.05, 9.45, 10.75, 9.99, 10.75, 10.6, 10.05, 9.76, 9.35, 9.05, 8.96, 8.35, 8.78, 8.88, 8.73, 8.48, 8.15, 8.13, 8.06, 7.94, 7.8, 7.81, 7.8, 7.76, 7.66, 7.31, 7.11, 7.16, 6.98, 6.79, 7.17, 7.12, 7.17, 7.32, 7.3, 7.25, 7.14, 7.05, 7.25, 7.1, 7.0, 6.4, 6.23, 6.2, 6.33, 6.49, 6.42, 6.34, 6.26, 6.09, 6.17, 5.87, 5.95, 5.97, 5.95, 5.99, 6.02, 5.99, 5.98, 5.75, 5.91, 5.74, 5.79, 5.71, 5.93, 5.72, 5.71, 5.75, 5.65, 5.7, 5.55, 5.49, 5.44, 5.29, 5.45, 5.63, 5.65, 5.44, 5.42, 5.33, 5.27, 5.24, 5.2, 5.52, 5.45, 5.34, 5.52, 5.7, 5.44, 5.32, 5.22, 5.12, 5.05, 5.28, 5.02, 4.99, 4.95, 5.34, 6.0, 6.21, 6.41, 6.15, 6.03, 6.22, 9.99, 8.38, 8.16, 7.5, 6.78, 7.04, 6.89], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.79722, 0.805589, 0.818875, 0.826208], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.19, 0.23500000000000001, 0.335, 0.41500000000000004, 0.475, 0.5349999999999999, 0.615, 0.6950000000000001, 0.755, 0.765, 0.7550000000000001, 0.79, 0.79, 0.79, 0.79, 0.79, 0.765, 0.74, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.735, 0.7550000000000001, 0.775, 0.82, 0.865, 0.9099999999999999, 0.9349999999999999, 0.96, 0.96, 0.96, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.835, 0.8099999999999999, 0.785, 0.74, 0.6950000000000001, 0.65, 0.5700000000000001, 0.49000000000000005, 0.43, 0.37, 0.31500000000000006, 0.28, 0.24500000000000002, 0.19, 0.135, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.10500000000000001, 0.10500000000000001, 0.125, 0.125, 0.10499999999999998, 0.08499999999999999, 0.085, 0.085, 0.085, 0.085, 0.08, 0.125, 0.15, 0.22999999999999998, 0.30999999999999994, 0.39, 0.45, 0.55, 0.6300000000000001, 0.7100000000000001, 0.764055, 0.789887, 0.805764, 0.813108], "avg_distance": [8.283784874492198, 6.185261911808236, 5.905458850117046, 7.16457262772742, 6.045360380962641, 5.625655788425846, 4.506443541661068, 4.926148134197863, 4.086738949124285, 3.1074282332051015, 4.22664047996988, 6.604966504345031, 6.325163442653829, 5.76555731927144, 8.563587936183385, 11.361618553095331, 11.781323145632125, 12.201027738168909, 14.299550700852869, 12.201027738168909, 10.941913960558535, 10.242406306330553, 8.143883343646603, 7.024671096881825, 9.402997121256975, 7.724178751109808, 7.304474158573012, 13.879846108316087, 21.854233366515132, 16.537975194382426, 16.118270601845644, 16.25817213269124, 12.061126207323314, 12.201027738168909, 10.802012429712942, 11.081815491404143, 9.123194059565774, 12.061126207323314, 14.299550700852869, 15.558664478463244, 30.10842368640536, 26.33108235357422, 36.823697166994, 42.69956146250908, 41.30054615405312, 40.60103849982515, 32.206946649089296, 50.39414565901693, 39.76162931475156, 50.39414565901693, 48.29562269633298, 40.60103849982515, 36.54389410530282, 30.80793134063333, 26.61088541526543, 25.35177163765506, 16.817778256073616, 22.83354408243429, 24.23255939089028, 22.13403642820632, 18.636498157066388, 14.019747639161684, 13.739944577470494, 12.76063386155131, 11.081815491404143, 9.123194059565774, 9.26309559041137, 9.123194059565774, 8.563587936183385, 7.16457262772742, 2.2680190481315115, -0.5300115687804217, 0.16949608544756162, -2.3487314697731834, -5.006860555839535, 0.30939761629315576, -0.39011003793482746, 0.30939761629315576, 2.4079205789771176, 2.1281175172859172, 1.428609863057934, -0.11030697624363917, -1.3694207538540115, 1.428609863057934, -0.6699130996260283, -2.0689284080819945, -10.463020258817819, -12.84134628319297, -13.261050875729765, -11.442330974737002, -9.203906481207447, -10.18321719712663, -11.302429443891409, -12.421641690656186, -14.799967715031336, -13.68075546826656, -17.87780139363447, -16.758589146869692, -16.478786085178506, -16.758589146869692, -16.198983023487305, -15.779278430950521, -16.198983023487305, -16.338884554332896, -19.556619763781637, -17.318195270252083, -19.696521294627235, -18.99701364039925, -20.116225887164028, -17.038392208560893, -19.976324356318433, -20.116225887164028, -19.556619763781637, -20.955635072237605, -20.256127418009623, -22.354650380693585, -23.194059565767162, -23.893567219995145, -25.992090182679107, -23.75366568914955, -21.235438133928806, -20.955635072237605, -23.893567219995145, -24.173370281686346, -25.432484059296716, -26.271893244370307, -26.69159783690709, -27.251203960289477, -22.77435497323038, -23.75366568914955, -25.292582528451124, -22.77435497323038, -20.256127418009623, -23.893567219995145, -25.57238559014231, -26.97140089859829, -28.370416207054255, -29.34972692297344, -26.131991713524698, -29.769431515510234, -30.18913610804702, -30.74874223142941, -25.292582528451124, -16.05908149264171, -13.12114934488417, -10.323118727972226, -13.960558529957748, -15.639376900104915, -12.981247814038577, 39.76162931475156, 17.237482848610423, 14.159649170007278, 4.926148134197863, -5.146762086685128, -1.5093222846996057, -3.6078452473835676], "avg_trend_signal": 0.33652494871794875, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9263636363636363, "display_momentum_threshold": 0.9263636363636363, "display_price_threshold": 10.456329545454544, "reversal_price_threshold": 10.15875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.2875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [47, 49, 50], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [43], "dtl_danger_indices": [46], "cycle_ribbon_colors": ["rgba(16,185,129,0.298)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.365)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.232)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.764055", "trend_signal": "0.797220", "avg_distance": "-5.204399", "display_price_threshold": "10.456330", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.789887", "trend_signal": "0.805589", "avg_distance": "-14.304777", "display_price_threshold": "10.456330", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.805764", "trend_signal": "0.818875", "avg_distance": "-11.018529", "display_price_threshold": "10.456330", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.813108", "trend_signal": "0.826208", "avg_distance": "-12.914441", "display_price_threshold": "10.456330", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1d068404-a3d2-46a5-b103-9f79bb8a4a52/", "share_image": "https://sharemaestro.com/terminal/1d068404-a3d2-46a5-b103-9f79bb8a4a52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}