{"ticker": {"uuid": "1d08e7f6-9a92-4de7-b691-24189f66d289", "symbol": "GTND", "name": "GOALTENDER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTND rose 1.94%, moving from 25.14 to 25.63. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 2 weeks. Market Dynamics is 0.00 on the latest week.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.63"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided -"}, {"label": "Signal Weeks", "value": "0 of 2"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.4, "high": 25.71, "low": 25.325, "close": 25.6255, "volume": 78622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 24.7869, "high": 25.215, "low": 24.56, "close": 25.1368, "volume": 282695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.4, "high": 25.71, "low": 25.325, "close": 25.6255, "volume": 78622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d08e7f6-9a92-4de7-b691-24189f66d289/", "share_image": "https://sharemaestro.com/terminal/1d08e7f6-9a92-4de7-b691-24189f66d289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}