{"ticker": {"uuid": "1d0d6034-2758-43ee-8846-ede5be1ff2cd", "symbol": "EPX", "name": "EPX Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPX fell 11.11%, moving from 0.23 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.85 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 40.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.85"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 353368}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.212, "activity_10": 0.218364, "activity_20": 0.222405, "activity_30": 0.230161}, "trend_signal": 0, "fair_value": 0.253294, "relative_strength": -24.849683, "rate_of_change": -2.0229237721864184, "market_dynamics": 0.207492, "expectation": {"probability": 40.514, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.188663, "high": 0.188663, "low": 0.188663, "close": 0.188663, "volume": 26288}, "trend_line": 0.253857, "activity_lines": {"activity_5": 0.187405, "activity_10": 0.198782, "activity_20": 0.227294, "activity_30": 0.239731}, "trend_signal": 0, "fair_value": 0.77106, "relative_strength": -45.483901, "rate_of_change": -1.3158815434493694, "market_dynamics": -0.625599, "expectation": {"probability": 32.3316, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.188663, "high": 0.198096, "low": 0.188663, "close": 0.198096, "volume": 1306228}, "trend_line": 0.249979, "activity_lines": {"activity_5": 0.191178, "activity_10": 0.196038, "activity_20": 0.222533, "activity_30": 0.236133}, "trend_signal": 0, "fair_value": 0.765851, "relative_strength": -42.699326, "rate_of_change": -1.5276316981607725, "market_dynamics": -0.448417, "expectation": {"probability": 30.7223, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.198096, "high": 0.198096, "low": 0.198096, "close": 0.198096, "volume": 46293}, "trend_line": 0.245891, "activity_lines": {"activity_5": 0.194323, "activity_10": 0.194151, "activity_20": 0.21822, "activity_30": 0.232786}, "trend_signal": 0, "fair_value": 0.760736, "relative_strength": -40.524905, "rate_of_change": -1.6353373683389436, "market_dynamics": -0.461294, "expectation": {"probability": 32.8815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.198096, "high": 0.311294, "low": 0.198096, "close": 0.311294, "volume": 1396140}, "trend_line": 0.247463, "activity_lines": {"activity_5": 0.233942, "activity_10": 0.214047, "activity_20": 0.225048, "activity_30": 0.237006}, "trend_signal": 0, "fair_value": 0.756723, "relative_strength": -6.713896, "rate_of_change": 0.6393076607114494, "market_dynamics": -0.036083, "expectation": {"probability": 30.7102, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.311294, "high": 0.311294, "low": 0.235829, "close": 0.245262, "volume": 31349}, "trend_line": 0.247778, "activity_lines": {"activity_5": 0.243375, "activity_10": 0.221079, "activity_20": 0.225363, "activity_30": 0.236864}, "trend_signal": 0, "fair_value": 0.752197, "relative_strength": -23.629187, "rate_of_change": 0.12729175674747728, "market_dynamics": 0.296927, "expectation": {"probability": 32.2058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.235829, "high": 0.282995, "low": 0.235829, "close": 0.282995, "volume": 29360}, "trend_line": 0.248407, "activity_lines": {"activity_5": 0.261613, "activity_10": 0.2348, "activity_20": 0.22945, "activity_30": 0.239136}, "trend_signal": 0, "fair_value": 0.748081, "relative_strength": -13.6826, "rate_of_change": 0.25385627456835985, "market_dynamics": 0.598403, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.282995, "high": 0.311294, "low": 0.264129, "close": 0.301861, "volume": 114486}, "trend_line": 0.250608, "activity_lines": {"activity_5": 0.27985, "activity_10": 0.250236, "activity_20": 0.235425, "activity_30": 0.242584}, "trend_signal": 0, "fair_value": 0.744201, "relative_strength": -6.192623, "rate_of_change": 0.8860458843752426, "market_dynamics": 1.024638, "expectation": {"probability": 30.4102, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.301861, "high": 0.311294, "low": 0.301861, "close": 0.301861, "volume": 184458}, "trend_line": 0.252809, "activity_lines": {"activity_5": 0.29117, "activity_10": 0.263614, "activity_20": 0.241309, "activity_30": 0.245891}, "trend_signal": 0, "fair_value": 0.740388, "relative_strength": -5.708403, "rate_of_change": 0.8782640618017017, "market_dynamics": 1.014423, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.301861, "high": 0.301861, "low": 0.282995, "close": 0.282995, "volume": 23988}, "trend_line": 0.253438, "activity_lines": {"activity_5": 0.289284, "activity_10": 0.271332, "activity_20": 0.245442, "activity_30": 0.247838}, "trend_signal": 0, "fair_value": 0.736478, "relative_strength": -9.200277, "rate_of_change": 0.24880443338646593, "market_dynamics": 1.090669, "expectation": {"probability": 31.7774, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.282995, "high": 0.282995, "low": 0.207529, "close": 0.216963, "volume": 126200}, "trend_line": 0.25218, "activity_lines": {"activity_5": 0.267273, "activity_10": 0.265329, "activity_20": 0.243375, "activity_30": 0.245485}, "trend_signal": 0, "fair_value": 0.732076, "relative_strength": -29.011064, "rate_of_change": -0.49637386658669236, "market_dynamics": 0.962241, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.216963, "high": 0.216963, "low": 0.216963, "close": 0.216963, "volume": 2604}, "trend_line": 0.250608, "activity_lines": {"activity_5": 0.247149, "activity_10": 0.258812, "activity_20": 0.241579, "activity_30": 0.243213}, "trend_signal": 0, "fair_value": 0.727747, "relative_strength": -25.537003, "rate_of_change": -0.62336426362123, "market_dynamics": 0.759957, "expectation": {"probability": 33.5961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.216963, "high": 0.216963, "low": 0.216963, "close": 0.216963, "volume": 32353}, "trend_line": 0.248092, "activity_lines": {"activity_5": 0.231427, "activity_10": 0.25178, "activity_20": 0.239917, "activity_30": 0.241043}, "trend_signal": 0, "fair_value": 0.723491, "relative_strength": -23.800215, "rate_of_change": -1.0039583732362856, "market_dynamics": 0.535185, "expectation": {"probability": 33.1712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.216963, "high": 0.226396, "low": 0.207529, "close": 0.216963, "volume": 204911}, "trend_line": 0.246206, "activity_lines": {"activity_5": 0.221365, "activity_10": 0.244405, "activity_20": 0.238389, "activity_30": 0.239034}, "trend_signal": 0, "fair_value": 0.719304, "relative_strength": -24.228755, "rate_of_change": -0.7602018606000994, "market_dynamics": 0.348639, "expectation": {"probability": 32.6785, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.216963, "high": 0.226396, "low": 0.216963, "close": 0.226396, "volume": 28621}, "trend_line": 0.244948, "activity_lines": {"activity_5": 0.220107, "activity_10": 0.238402, "activity_20": 0.237985, "activity_30": 0.237756}, "trend_signal": 0, "fair_value": 0.715264, "relative_strength": -18.332947, "rate_of_change": -0.510954241570071, "market_dynamics": 0.244057, "expectation": {"probability": 30.5866, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.231112, "high": 0.231112, "low": 0.226396, "close": 0.226396, "volume": 17108}, "trend_line": 0.243061, "activity_lines": {"activity_5": 0.222623, "activity_10": 0.233943, "activity_20": 0.237761, "activity_30": 0.236559}, "trend_signal": 0, "fair_value": 0.71129, "relative_strength": -18.445621, "rate_of_change": -0.7703675882228064, "market_dynamics": 0.166631, "expectation": {"probability": 33.1782, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.226396, "high": 0.226396, "low": 0.188663, "close": 0.216963, "volume": 174734}, "trend_line": 0.240231, "activity_lines": {"activity_5": 0.221365, "activity_10": 0.228111, "activity_20": 0.236683, "activity_30": 0.234876}, "trend_signal": 0, "fair_value": 0.707303, "relative_strength": -18.257483, "rate_of_change": -1.1643167764470643, "market_dynamics": 0.081816, "expectation": {"probability": 31.8393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.216963, "high": 0.216963, "low": 0.216963, "close": 0.216963, "volume": 23149}, "trend_line": 0.23803, "activity_lines": {"activity_5": 0.220107, "activity_10": 0.22348, "activity_20": 0.23547, "activity_30": 0.233374}, "trend_signal": 0, "fair_value": 0.70338, "relative_strength": -16.787624, "rate_of_change": -0.9162014893997896, "market_dynamics": -0.057333, "expectation": {"probability": 32.5076, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.216963, "high": 0.216963, "low": 0.216963, "close": 0.216963, "volume": 3061}, "trend_line": 0.234886, "activity_lines": {"activity_5": 0.21885, "activity_10": 0.220393, "activity_20": 0.234122, "activity_30": 0.232015}, "trend_signal": 0, "fair_value": 0.69952, "relative_strength": -14.447573, "rate_of_change": -1.320841910683519, "market_dynamics": -0.276005, "expectation": {"probability": 32.2136, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.216963, "high": 0.235829, "low": 0.216963, "close": 0.235829, "volume": 3519}, "trend_line": 0.232685, "activity_lines": {"activity_5": 0.223881, "activity_10": 0.22228, "activity_20": 0.234392, "activity_30": 0.232076}, "trend_signal": 0, "fair_value": 0.695869, "relative_strength": -6.940924, "rate_of_change": -0.9370503137692363, "market_dynamics": -0.36512, "expectation": {"probability": 30.0054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.235829, "high": 0.235829, "low": 0.235829, "close": 0.235829, "volume": 0}, "trend_line": 0.231427, "activity_lines": {"activity_5": 0.228283, "activity_10": 0.225024, "activity_20": 0.234437, "activity_30": 0.232279}, "trend_signal": 0, "fair_value": 0.692275, "relative_strength": -3.498876, "rate_of_change": -0.5406450781098949, "market_dynamics": -0.476077, "expectation": {"probability": 32.5346, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.235829, "high": 0.235829, "low": 0.198096, "close": 0.226396, "volume": 31985}, "trend_line": 0.230798, "activity_lines": {"activity_5": 0.228911, "activity_10": 0.22571, "activity_20": 0.233359, "activity_30": 0.231954}, "trend_signal": 0, "fair_value": 0.688663, "relative_strength": -5.00358, "rate_of_change": -0.27179196895780994, "market_dynamics": -0.517491, "expectation": {"probability": 31.5015, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.226396, "high": 0.235829, "low": 0.226396, "close": 0.235829, "volume": 44818}, "trend_line": 0.230484, "activity_lines": {"activity_5": 0.232056, "activity_10": 0.22794, "activity_20": 0.232999, "activity_30": 0.232279}, "trend_signal": 0, "fair_value": 0.68518, "relative_strength": -2.111867, "rate_of_change": -0.13604970580334697, "market_dynamics": -0.376449, "expectation": {"probability": 29.8446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.235829, "high": 0.235829, "low": 0.198096, "close": 0.226396, "volume": 958}, "trend_line": 0.229226, "activity_lines": {"activity_5": 0.230798, "activity_10": 0.228111, "activity_20": 0.231562, "activity_30": 0.232015}, "trend_signal": 0, "fair_value": 0.681678, "relative_strength": -5.578602, "rate_of_change": -0.5458079519619502, "market_dynamics": -0.35855, "expectation": {"probability": 32.0683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.226396, "high": 0.226396, "low": 0.226396, "close": 0.226396, "volume": 0}, "trend_line": 0.227968, "activity_lines": {"activity_5": 0.228911, "activity_10": 0.228111, "activity_20": 0.22999, "activity_30": 0.231833}, "trend_signal": 1, "fair_value": 0.678229, "relative_strength": -5.931363, "rate_of_change": -0.5488033643653029, "market_dynamics": -0.151904, "expectation": {"probability": 33.631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.226396, "high": 0.226396, "low": 0.226396, "close": 0.226396, "volume": 6}, "trend_line": 0.227654, "activity_lines": {"activity_5": 0.227654, "activity_10": 0.228111, "activity_20": 0.228822, "activity_30": 0.231731}, "trend_signal": 0, "fair_value": 0.674831, "relative_strength": -5.174132, "rate_of_change": -0.13773862998315936, "market_dynamics": 0.058675, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.226396, "high": 0.226396, "low": 0.160364, "close": 0.207529, "volume": 40874}, "trend_line": 0.228283, "activity_lines": {"activity_5": 0.220736, "activity_10": 0.224681, "activity_20": 0.225947, "activity_30": 0.230433}, "trend_signal": 0, "fair_value": 0.671344, "relative_strength": -13.138066, "rate_of_change": 0.27629648501674403, "market_dynamics": 0.078486, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.207529, "high": 0.235829, "low": 0.17923, "close": 0.235829, "volume": 51153}, "trend_line": 0.229855, "activity_lines": {"activity_5": 0.224509, "activity_10": 0.226567, "activity_20": 0.226126, "activity_30": 0.23092}, "trend_signal": 0, "fair_value": 0.668118, "relative_strength": -2.967204, "rate_of_change": 0.6886189510388377, "market_dynamics": 0.364792, "expectation": {"probability": 27.9847, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.235829, "high": 0.245262, "low": 0.235829, "close": 0.245262, "volume": 39889}, "trend_line": 0.232056, "activity_lines": {"activity_5": 0.231427, "activity_10": 0.229826, "activity_20": 0.227519, "activity_30": 0.231914}, "trend_signal": 0, "fair_value": 0.665009, "relative_strength": -2.223481, "rate_of_change": 0.957560200996284, "market_dynamics": 0.586033, "expectation": {"probability": 28.7649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.245262, "high": 0.245262, "low": 0.245262, "close": 0.245262, "volume": 12310}, "trend_line": 0.233942, "activity_lines": {"activity_5": 0.237087, "activity_10": 0.23257, "activity_20": 0.229181, "activity_30": 0.232766}, "trend_signal": 0, "fair_value": 0.661945, "relative_strength": -2.964348, "rate_of_change": 0.8127348571034572, "market_dynamics": 0.760605, "expectation": {"probability": 31.8109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.245262, "high": 0.245262, "low": 0.235829, "close": 0.235829, "volume": 5}, "trend_line": 0.235515, "activity_lines": {"activity_5": 0.238344, "activity_10": 0.233428, "activity_20": 0.230124, "activity_30": 0.232888}, "trend_signal": 0, "fair_value": 0.658857, "relative_strength": -7.664414, "rate_of_change": 0.6723888827145151, "market_dynamics": 1.001699, "expectation": {"probability": 30.2182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.235829, "high": 0.264129, "low": 0.235829, "close": 0.245262, "volume": 190005}, "trend_line": 0.237401, "activity_lines": {"activity_5": 0.242118, "activity_10": 0.236, "activity_20": 0.231876, "activity_30": 0.233516}, "trend_signal": 0, "fair_value": 0.655882, "relative_strength": -2.421513, "rate_of_change": 0.800798250642209, "market_dynamics": 1.124675, "expectation": {"probability": 29.0589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.254695, "high": 0.254695, "low": 0.245262, "close": 0.245262, "volume": 7294}, "trend_line": 0.238973, "activity_lines": {"activity_5": 0.243375, "activity_10": 0.23823, "activity_20": 0.233493, "activity_30": 0.234024}, "trend_signal": 0, "fair_value": 0.652949, "relative_strength": -2.426792, "rate_of_change": 0.6621707574946989, "market_dynamics": 1.094011, "expectation": {"probability": 31.7901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.231395, "high": 0.240263, "low": 0.231395, "close": 0.240263, "volume": 74729}, "trend_line": 0.240379, "activity_lines": {"activity_5": 0.242338, "activity_10": 0.239379, "activity_20": 0.234499, "activity_30": 0.234107}, "trend_signal": 0, "fair_value": 0.650022, "relative_strength": -3.25225, "rate_of_change": 0.5883509852577564, "market_dynamics": 1.098635, "expectation": {"probability": 31.9942, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.264129, "high": 0.311294, "low": 0.264129, "close": 0.311294, "volume": 293235}, "trend_line": 0.240379, "activity_lines": {"activity_5": 0.265311, "activity_10": 0.253191, "activity_20": 0.24216, "activity_30": 0.238682}, "trend_signal": 0, "fair_value": 0.647636, "relative_strength": 22.969656, "rate_of_change": 0.0, "market_dynamics": 1.252129, "expectation": {"probability": 25.4856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.311294, "high": 0.311294, "low": 0.282995, "close": 0.311294, "volume": 74947}, "trend_line": 0.24258, "activity_lines": {"activity_5": 0.283881, "activity_10": 0.265459, "activity_20": 0.249415, "activity_30": 0.243257}, "trend_signal": 1, "fair_value": 0.645284, "relative_strength": 20.377085, "rate_of_change": 0.9156373892894057, "market_dynamics": 1.225602, "expectation": {"probability": 21.345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 197920}, "trend_line": 0.239814, "activity_lines": {"activity_5": 0.260323, "activity_10": 0.255949, "activity_20": 0.245668, "activity_30": 0.24051}, "trend_signal": 1, "fair_value": 0.642192, "relative_strength": -21.687696, "rate_of_change": -1.140242394261683, "market_dynamics": 1.019572, "expectation": {"probability": 32.3577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 85023}, "trend_line": 0.236752, "activity_lines": {"activity_5": 0.243116, "activity_10": 0.248393, "activity_20": 0.242953, "activity_30": 0.238587}, "trend_signal": 1, "fair_value": 0.639211, "relative_strength": -17.38925, "rate_of_change": -1.2768228710584073, "market_dynamics": 0.69762, "expectation": {"probability": 31.4334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 28068}, "trend_line": 0.234023, "activity_lines": {"activity_5": 0.231592, "activity_10": 0.243125, "activity_20": 0.241224, "activity_30": 0.237506}, "trend_signal": 0, "fair_value": 0.63634, "relative_strength": -12.654952, "rate_of_change": -1.1526829762789677, "market_dynamics": 0.219845, "expectation": {"probability": 31.6066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 36844}, "trend_line": 0.23259, "activity_lines": {"activity_5": 0.228086, "activity_10": 0.241953, "activity_20": 0.241385, "activity_30": 0.237891}, "trend_signal": 0, "fair_value": 0.633644, "relative_strength": -5.535511, "rate_of_change": -0.6123329758186237, "market_dynamics": -0.154924, "expectation": {"probability": 30.7245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.2, "close": 0.26, "volume": 299007}, "trend_line": 0.234024, "activity_lines": {"activity_5": 0.236, "activity_10": 0.244513, "activity_20": 0.243431, "activity_30": 0.23966}, "trend_signal": 1, "fair_value": 0.631119, "relative_strength": 1.635996, "rate_of_change": 0.6165355346317635, "market_dynamics": -0.076093, "expectation": {"probability": 20.4868, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 93314}, "trend_line": 0.236459, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.252088, "activity_20": 0.248219, "activity_30": 0.243271}, "trend_signal": 1, "fair_value": 0.62883, "relative_strength": 16.341721, "rate_of_change": 1.0404915735138245, "market_dynamics": 0.12615, "expectation": {"probability": 32.7236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 179521}, "trend_line": 0.23856, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.257032, "activity_20": 0.251752, "activity_30": 0.24608}, "trend_signal": 1, "fair_value": 0.626504, "relative_strength": 11.09689, "rate_of_change": 0.8885261292655352, "market_dynamics": 0.414932, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 5000}, "trend_line": 0.240661, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.261343, "activity_20": 0.255074, "activity_30": 0.248754}, "trend_signal": 1, "fair_value": 0.62421, "relative_strength": 9.236667, "rate_of_change": 0.8807008718980632, "market_dynamics": 0.563441, "expectation": {"probability": 26.383, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 36004}, "trend_line": 0.241781, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.261296, "activity_20": 0.256237, "activity_30": 0.250001}, "trend_signal": 1, "fair_value": 0.621814, "relative_strength": 3.079075, "rate_of_change": 0.4653849190354823, "market_dynamics": 0.448078, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.242902, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.262182, "activity_20": 0.257239, "activity_30": 0.251177}, "trend_signal": 1, "fair_value": 0.619449, "relative_strength": 3.035543, "rate_of_change": 0.46364271799686946, "market_dynamics": 0.29586, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 136952}, "trend_line": 0.244336, "activity_lines": {"activity_5": 0.264, "activity_10": 0.264, "activity_20": 0.258082, "activity_30": 0.25228}, "trend_signal": 1, "fair_value": 0.617115, "relative_strength": 6.147378, "rate_of_change": 0.5903615449852166, "market_dynamics": 0.156673, "expectation": {"probability": 22.4231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 5011}, "trend_line": 0.245771, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.264727, "activity_20": 0.258674, "activity_30": 0.253291}, "trend_signal": 1, "fair_value": 0.614811, "relative_strength": 5.897609, "rate_of_change": 0.5873060048457829, "market_dynamics": 0.026331, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 9295}, "trend_line": 0.246872, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.262727, "activity_20": 0.258199, "activity_30": 0.253563}, "trend_signal": 1, "fair_value": 0.612472, "relative_strength": 0.719102, "rate_of_change": 0.44797799577656383, "market_dynamics": -0.148288, "expectation": {"probability": 26.5857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 93679}, "trend_line": 0.245678, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.251091, "activity_20": 0.25294, "activity_30": 0.250539}, "trend_signal": 0, "fair_value": 0.604193, "relative_strength": -20.663649, "rate_of_change": -0.48365144690365885, "market_dynamics": -0.420198, "expectation": {"probability": 34.1695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 65402}, "trend_line": 0.244483, "activity_lines": {"activity_5": 0.222, "activity_10": 0.240182, "activity_20": 0.247896, "activity_30": 0.247592}, "trend_signal": 0, "fair_value": 0.593072, "relative_strength": -21.372832, "rate_of_change": -0.48640903947443465, "market_dynamics": -0.676617, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 111291}, "trend_line": 0.24327, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.228545, "activity_20": 0.242071, "activity_30": 0.244077}, "trend_signal": 0, "fair_value": 0.583178, "relative_strength": -24.385589, "rate_of_change": -0.49614901649604254, "market_dynamics": -0.881343, "expectation": {"probability": 33.6561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 16658}, "trend_line": 0.242742, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.224182, "activity_20": 0.239365, "activity_30": 0.242576}, "trend_signal": 0, "fair_value": 0.574253, "relative_strength": -12.264148, "rate_of_change": -0.21704279195954002, "market_dynamics": -0.925467, "expectation": {"probability": 33.2748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 5500}, "trend_line": 0.242529, "activity_lines": {"activity_5": 0.21, "activity_10": 0.220909, "activity_20": 0.23678, "activity_30": 0.241109}, "trend_signal": 0, "fair_value": 0.565327, "relative_strength": -14.107318, "rate_of_change": -0.08774748498406486, "market_dynamics": -0.884871, "expectation": {"probability": 34.1994, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 30000}, "trend_line": 0.241649, "activity_lines": {"activity_5": 0.208, "activity_10": 0.215091, "activity_20": 0.232387, "activity_30": 0.238365}, "trend_signal": 0, "fair_value": 0.557306, "relative_strength": -20.477006, "rate_of_change": -0.36284320637943995, "market_dynamics": -0.947605, "expectation": {"probability": 33.5958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 165299}, "trend_line": 0.241103, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.212182, "activity_20": 0.229476, "activity_30": 0.236323}, "trend_signal": 0, "fair_value": 0.548316, "relative_strength": -17.221519, "rate_of_change": -0.2259475520279376, "market_dynamics": -0.882175, "expectation": {"probability": 33.3905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 143157}, "trend_line": 0.241519, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.212, "activity_20": 0.228, "activity_30": 0.234962}, "trend_signal": 0, "fair_value": 0.53939, "relative_strength": -12.188676, "rate_of_change": 0.17254036656532673, "market_dynamics": -0.821968, "expectation": {"probability": 33.9796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 37990}, "trend_line": 0.240991, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.212545, "activity_20": 0.226429, "activity_30": 0.233573}, "trend_signal": 0, "fair_value": 0.529947, "relative_strength": -12.454011, "rate_of_change": -0.21861634074337866, "market_dynamics": -0.792427, "expectation": {"probability": 34.5405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 46201}, "trend_line": 0.240816, "activity_lines": {"activity_5": 0.224, "activity_10": 0.217455, "activity_20": 0.226714, "activity_30": 0.233509}, "trend_signal": 0, "fair_value": 0.521408, "relative_strength": -5.653659, "rate_of_change": -0.0726168197152626, "market_dynamics": -0.511136, "expectation": {"probability": 34.3105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 63269}, "trend_line": 0.239973, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.218909, "activity_20": 0.225, "activity_30": 0.232167}, "trend_signal": 0, "fair_value": 0.513774, "relative_strength": -12.932921, "rate_of_change": -0.3500597966912541, "market_dynamics": -0.391384, "expectation": {"probability": 34.6337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 60000}, "trend_line": 0.240446, "activity_lines": {"activity_5": 0.234, "activity_10": 0.225455, "activity_20": 0.226238, "activity_30": 0.232813}, "trend_signal": 0, "fair_value": 0.505041, "relative_strength": 0.127719, "rate_of_change": 0.1971055077029504, "market_dynamics": -0.121949, "expectation": {"probability": 30.3629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 40}, "trend_line": 0.240604, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.231091, "activity_20": 0.227524, "activity_30": 0.23343}, "trend_signal": 0, "fair_value": 0.497341, "relative_strength": 0.289702, "rate_of_change": 0.06571121998287317, "market_dynamics": 0.199607, "expectation": {"probability": 28.8932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.240762, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.235636, "activity_20": 0.229, "activity_30": 0.234036}, "trend_signal": 0, "fair_value": 0.489641, "relative_strength": 2.261783, "rate_of_change": 0.06566806869378375, "market_dynamics": 0.331039, "expectation": {"probability": 28.7821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 10685}, "trend_line": 0.240086, "activity_lines": {"activity_5": 0.238, "activity_10": 0.234182, "activity_20": 0.227762, "activity_30": 0.232697}, "trend_signal": 0, "fair_value": 0.480456, "relative_strength": -12.044898, "rate_of_change": -0.28077520538955897, "market_dynamics": 0.465943, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.237043, "activity_lines": {"activity_5": 0.232, "activity_10": 0.232727, "activity_20": 0.22681, "activity_30": 0.231401}, "trend_signal": 0, "fair_value": 0.472564, "relative_strength": -12.458709, "rate_of_change": -1.2674624926068119, "market_dynamics": 0.385076, "expectation": {"probability": 33.4213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 30656}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.232727, "activity_20": 0.227, "activity_30": 0.230946}, "trend_signal": 0, "fair_value": 0.464736, "relative_strength": -9.171347, "rate_of_change": -1.1432524900545429, "market_dynamics": 0.382914, "expectation": {"probability": 33.5838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.232364, "activity_20": 0.227333, "activity_30": 0.230667}, "trend_signal": 0, "fair_value": 0.457683, "relative_strength": -8.116013, "rate_of_change": 0.42674313903717065, "market_dynamics": 0.292669, "expectation": {"probability": 33.9733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.17, "close": 0.18, "volume": 193103}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.222727, "activity_20": 0.223048, "activity_30": 0.227097}, "trend_signal": 0, "fair_value": 0.450309, "relative_strength": -28.467658, "rate_of_change": -0.42492978035378515, "market_dynamics": 0.153584, "expectation": {"probability": 34.9071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 735597}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.219273, "activity_20": 0.222, "activity_30": 0.225527}, "trend_signal": 0, "fair_value": 0.444162, "relative_strength": -17.398315, "rate_of_change": -0.14210546529938162, "market_dynamics": 0.179039, "expectation": {"probability": 33.5242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 19338}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.22, "activity_20": 0.223048, "activity_30": 0.225269}, "trend_signal": 0, "fair_value": 0.437884, "relative_strength": -9.40518, "rate_of_change": -0.14230769230769227, "market_dynamics": 0.09513, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 4347}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.220545, "activity_20": 0.223952, "activity_30": 0.225032}, "trend_signal": 0, "fair_value": 0.433157, "relative_strength": -8.544347, "rate_of_change": -0.42795944656284407, "market_dynamics": 0.065214, "expectation": {"probability": 34.6069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.221455, "activity_20": 0.224714, "activity_30": 0.22486}, "trend_signal": 0, "fair_value": 0.428688, "relative_strength": -8.953388, "rate_of_change": -0.8595976223529773, "market_dynamics": 0.138664, "expectation": {"probability": 34.7949, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 55856}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.222727, "activity_20": 0.225286, "activity_30": 0.224817}, "trend_signal": 0, "fair_value": 0.422151, "relative_strength": -9.345276, "rate_of_change": -0.7226868169265659, "market_dynamics": 0.050358, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.18, "volume": 153300}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.215273, "activity_20": 0.221048, "activity_30": 0.221656}, "trend_signal": 0, "fair_value": 0.415036, "relative_strength": -27.922879, "rate_of_change": -1.4554585152838437, "market_dynamics": -0.223641, "expectation": {"probability": 34.823, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 288085}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.21, "activity_10": 0.214, "activity_20": 0.219857, "activity_30": 0.220645}, "trend_signal": 0, "fair_value": 0.408114, "relative_strength": -14.523404, "rate_of_change": -0.738699056574511, "market_dynamics": -0.339095, "expectation": {"probability": 34.6142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 1721}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.214727, "activity_20": 0.219571, "activity_30": 0.220387}, "trend_signal": 0, "fair_value": 0.40203, "relative_strength": -12.024763, "rate_of_change": -0.5950892857142861, "market_dynamics": -0.46661, "expectation": {"probability": 35.1286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 61608}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.2, "activity_10": 0.208364, "activity_20": 0.215429, "activity_30": 0.217634}, "trend_signal": 0, "fair_value": 0.39569, "relative_strength": -27.453423, "rate_of_change": -1.1977526979750042, "market_dynamics": -0.745617, "expectation": {"probability": 35.9186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 8339}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.208364, "activity_20": 0.214333, "activity_30": 0.216989}, "trend_signal": 0, "fair_value": 0.388767, "relative_strength": -16.07276, "rate_of_change": -0.7577272727272736, "market_dynamics": -0.617457, "expectation": {"probability": 35.4551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 12372}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.207818, "activity_20": 0.213286, "activity_30": 0.216452}, "trend_signal": 0, "fair_value": 0.382361, "relative_strength": -16.254301, "rate_of_change": -0.6105352832599749, "market_dynamics": -0.610827, "expectation": {"probability": 35.5662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 32061}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.201818, "activity_20": 0.209524, "activity_30": 0.214065}, "trend_signal": 0, "fair_value": 0.376538, "relative_strength": -27.553134, "rate_of_change": -0.30737327188940133, "market_dynamics": -0.751064, "expectation": {"probability": 36.2894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 105}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.196727, "activity_20": 0.205952, "activity_30": 0.21172}, "trend_signal": 0, "fair_value": 0.370457, "relative_strength": -25.91891, "rate_of_change": -0.3078587178100428, "market_dynamics": -0.714981, "expectation": {"probability": 34.7787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 30641}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.192545, "activity_20": 0.202714, "activity_30": 0.209419}, "trend_signal": 0, "fair_value": 0.364892, "relative_strength": -23.293079, "rate_of_change": -0.1548683850565923, "market_dynamics": -0.781307, "expectation": {"probability": 34.8761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 480}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.182, "activity_10": 0.189273, "activity_20": 0.19981, "activity_30": 0.20714}, "trend_signal": 0, "fair_value": 0.358811, "relative_strength": -24.639326, "rate_of_change": -0.6190412059461396, "market_dynamics": -0.928219, "expectation": {"probability": 33.9982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 57606}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192364, "activity_20": 0.200095, "activity_30": 0.206882}, "trend_signal": 0, "fair_value": 0.353438, "relative_strength": -11.529421, "rate_of_change": -0.155607476635514, "market_dynamics": -0.718879, "expectation": {"probability": 34.6596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2622}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.198, "activity_10": 0.194909, "activity_20": 0.200429, "activity_30": 0.206645}, "trend_signal": 0, "fair_value": 0.348841, "relative_strength": -11.557616, "rate_of_change": 0.15584999087364917, "market_dynamics": -0.484464, "expectation": {"probability": 34.6631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 78331}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.199273, "activity_20": 0.201762, "activity_30": 0.207032}, "trend_signal": 0, "fair_value": 0.344308, "relative_strength": -7.159711, "rate_of_change": 0.155607476635514, "market_dynamics": -0.11804, "expectation": {"probability": 33.2519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 40233}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.205455, "activity_20": 0.204095, "activity_30": 0.208043}, "trend_signal": 0, "fair_value": 0.339839, "relative_strength": -3.172225, "rate_of_change": 0.15583227967695173, "market_dynamics": 0.36021, "expectation": {"probability": 32.3343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 298457}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.212545, "activity_20": 0.207381, "activity_30": 0.209677}, "trend_signal": 0, "fair_value": 0.335176, "relative_strength": 0.417439, "rate_of_change": 0.3102479654534698, "market_dynamics": 0.744791, "expectation": {"probability": 27.3467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 20962}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.24, "activity_10": 0.222727, "activity_20": 0.212286, "activity_30": 0.212559}, "trend_signal": 0, "fair_value": 0.331158, "relative_strength": 8.725315, "rate_of_change": 0.3097528014749253, "market_dynamics": 1.038576, "expectation": {"probability": 28.3574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 5418}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.256, "activity_10": 0.235636, "activity_20": 0.218857, "activity_30": 0.216688}, "trend_signal": 0, "fair_value": 0.328198, "relative_strength": 16.059746, "rate_of_change": 0.9259259259259267, "market_dynamics": 1.12981, "expectation": {"probability": 29.5263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.27, "close": 0.33, "volume": 82900}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.255818, "activity_20": 0.229952, "activity_30": 0.223914}, "trend_signal": 1, "fair_value": 0.325921, "relative_strength": 40.014978, "rate_of_change": 1.2233944954128453, "market_dynamics": 1.223736, "expectation": {"probability": 28.8939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.44, "low": 0.3, "close": 0.43, "volume": 468903}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.291455, "activity_20": 0.250095, "activity_30": 0.237419}, "trend_signal": 1, "fair_value": 0.324491, "relative_strength": 82.534797, "rate_of_change": 2.71902912533365, "market_dynamics": 1.252476, "expectation": {"probability": 32.1121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 112}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.315273, "activity_20": 0.265476, "activity_30": 0.247957}, "trend_signal": 1, "fair_value": 0.322805, "relative_strength": 68.4342, "rate_of_change": 2.0585263845200243, "market_dynamics": 1.25621, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.335273, "activity_20": 0.280095, "activity_30": 0.258194}, "trend_signal": 1, "fair_value": 0.320653, "relative_strength": 70.481879, "rate_of_change": 2.4497153454111507, "market_dynamics": 1.259107, "expectation": {"probability": 19.2389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 73169}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.355636, "activity_20": 0.295619, "activity_30": 0.269355}, "trend_signal": 1, "fair_value": 0.317338, "relative_strength": 74.240077, "rate_of_change": 2.6721518987341795, "market_dynamics": 1.226113, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 44324}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.368727, "activity_20": 0.308286, "activity_30": 0.278817}, "trend_signal": 1, "fair_value": 0.312861, "relative_strength": 63.267333, "rate_of_change": 2.1920577973394506, "market_dynamics": 1.132906, "expectation": {"probability": 30.1619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 10931}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.376909, "activity_20": 0.31919, "activity_30": 0.28729}, "trend_signal": 1, "fair_value": 0.308579, "relative_strength": 63.902801, "rate_of_change": 2.0107211652531203, "market_dynamics": 1.075564, "expectation": {"probability": 29.5635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 1282}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.384182, "activity_20": 0.330095, "activity_30": 0.296086}, "trend_signal": 1, "fair_value": 0.30436, "relative_strength": 66.815225, "rate_of_change": 2.7595233120587253, "market_dynamics": 0.995618, "expectation": {"probability": 32.4409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.32, "close": 0.35, "volume": 8786}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.381455, "activity_20": 0.336333, "activity_30": 0.301849}, "trend_signal": 1, "fair_value": 0.300144, "relative_strength": 45.449559, "rate_of_change": 1.7900232864152363, "market_dynamics": 0.757839, "expectation": {"probability": 31.8021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 1150}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.369818, "activity_20": 0.338095, "activity_30": 0.304731}, "trend_signal": 1, "fair_value": 0.296446, "relative_strength": 26.054979, "rate_of_change": 1.0051520165226453, "market_dynamics": 0.406297, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.25, "close": 0.26, "volume": 13104}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.348545, "activity_20": 0.334476, "activity_30": 0.304215}, "trend_signal": 1, "fair_value": 0.292428, "relative_strength": 2.338087, "rate_of_change": 0.37313432835820926, "market_dynamics": -0.009132, "expectation": {"probability": 36.0376, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 5000}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.330364, "activity_20": 0.331429, "activity_30": 0.30428}, "trend_signal": 1, "fair_value": 0.28899, "relative_strength": 5.900223, "rate_of_change": 0.49553903345723904, "market_dynamics": -0.402122, "expectation": {"probability": 35.9571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 1700}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.318727, "activity_20": 0.329857, "activity_30": 0.305548}, "trend_signal": 1, "fair_value": 0.286198, "relative_strength": 11.57629, "rate_of_change": 0.7398282858548538, "market_dynamics": -0.645649, "expectation": {"probability": 31.7804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.2, "close": 0.22, "volume": 259550}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.296182, "activity_20": 0.321095, "activity_30": 0.302172}, "trend_signal": 0, "fair_value": 0.283216, "relative_strength": -15.619947, "rate_of_change": 0.4898414808341266, "market_dynamics": -0.725427, "expectation": {"probability": 38.8135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 24574}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.278545, "activity_20": 0.313238, "activity_30": 0.299355}, "trend_signal": 0, "fair_value": 0.28009, "relative_strength": -12.486349, "rate_of_change": 0.24336145753781052, "market_dynamics": -0.779411, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 10974}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.262364, "activity_20": 0.304333, "activity_30": 0.295849}, "trend_signal": 0, "fair_value": 0.277366, "relative_strength": -16.977081, "rate_of_change": 0.0, "market_dynamics": -0.837246, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 10504}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.254727, "activity_20": 0.298286, "activity_30": 0.29428}, "trend_signal": 0, "fair_value": 0.275868, "relative_strength": -6.200237, "rate_of_change": 0.8507908272063525, "market_dynamics": -0.877776, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 40626}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.242182, "activity_20": 0.288333, "activity_30": 0.289978}, "trend_signal": 0, "fair_value": 0.274372, "relative_strength": -20.710172, "rate_of_change": 0.0, "market_dynamics": -0.952367, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 18999}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.236545, "activity_20": 0.280429, "activity_30": 0.286968}, "trend_signal": 0, "fair_value": 0.272745, "relative_strength": -13.177285, "rate_of_change": 0.24072260153903427, "market_dynamics": -0.934237, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 39740}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.229455, "activity_20": 0.270762, "activity_30": 0.282624}, "trend_signal": 0, "fair_value": 0.27099, "relative_strength": -21.364796, "rate_of_change": 0.3605773564631692, "market_dynamics": -0.906636, "expectation": {"probability": 40.3748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 53125}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.227818, "activity_20": 0.263333, "activity_30": 0.279505}, "trend_signal": 0, "fair_value": 0.26926, "relative_strength": -13.466426, "rate_of_change": 0.5989228729615351, "market_dynamics": -0.85007, "expectation": {"probability": 39.3069, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 20903}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.226727, "activity_20": 0.256381, "activity_30": 0.27628}, "trend_signal": 0, "fair_value": 0.26691, "relative_strength": -15.146168, "rate_of_change": 0.5953571428571335, "market_dynamics": -0.820004, "expectation": {"probability": 37.8544, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.21, "close": 0.28, "volume": 623544}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.244, "activity_10": 0.235455, "activity_20": 0.255143, "activity_30": 0.276172}, "trend_signal": 0, "fair_value": 0.265139, "relative_strength": 4.328218, "rate_of_change": 1.1833122090979686, "market_dynamics": -0.491174, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 28810}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.242545, "activity_20": 0.253476, "activity_30": 0.275204}, "trend_signal": 0, "fair_value": 0.263511, "relative_strength": 0.678059, "rate_of_change": 0.701754385964913, "market_dynamics": -0.264402, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.38, "low": 0.24, "close": 0.32, "volume": 401268}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.257818, "activity_20": 0.257143, "activity_30": 0.277333}, "trend_signal": 0, "fair_value": 0.2621, "relative_strength": 17.051559, "rate_of_change": 1.2777003484320668, "market_dynamics": 0.131932, "expectation": {"probability": 32.8154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 157012}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.264182, "activity_20": 0.257429, "activity_30": 0.276645}, "trend_signal": 0, "fair_value": 0.260432, "relative_strength": 0.681012, "rate_of_change": 0.6880726054213246, "market_dynamics": 0.440202, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 62176}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.273091, "activity_20": 0.260143, "activity_30": 0.277118}, "trend_signal": 0, "fair_value": 0.259202, "relative_strength": 7.126359, "rate_of_change": 0.7971517116723013, "market_dynamics": 0.438503, "expectation": {"probability": 32.807, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.28, "close": 0.34, "volume": 58772}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.288364, "activity_20": 0.267048, "activity_30": 0.280022}, "trend_signal": 0, "fair_value": 0.258539, "relative_strength": 20.629479, "rate_of_change": 1.1298305084745865, "market_dynamics": 0.617519, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 60053}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.301273, "activity_20": 0.27419, "activity_30": 0.28271}, "trend_signal": 0, "fair_value": 0.257928, "relative_strength": 21.300357, "rate_of_change": 0.8939674792932645, "market_dynamics": 0.564141, "expectation": {"probability": 29.3054, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.28, "close": 0.36, "volume": 504952}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.315818, "activity_20": 0.283286, "activity_30": 0.286516}, "trend_signal": 0, "fair_value": 0.257548, "relative_strength": 27.104497, "rate_of_change": 0.8860465116279171, "market_dynamics": 0.740335, "expectation": {"probability": 34.7791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.33, "close": 0.39, "volume": 413401}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.333091, "activity_20": 0.295, "activity_30": 0.292086}, "trend_signal": 0, "fair_value": 0.257464, "relative_strength": 37.568373, "rate_of_change": 0.6586161815409648, "market_dynamics": 0.928731, "expectation": {"probability": 36.1378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.35, "close": 0.42, "volume": 182538}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.352909, "activity_20": 0.308952, "activity_30": 0.299462}, "trend_signal": 0, "fair_value": 0.257676, "relative_strength": 46.189609, "rate_of_change": -0.10926923743812741, "market_dynamics": 0.997956, "expectation": {"probability": 37.6857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 165213}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.363818, "activity_20": 0.319333, "activity_30": 0.304925}, "trend_signal": 0, "fair_value": 0.257644, "relative_strength": 31.557012, "rate_of_change": 0.0, "market_dynamics": 1.043728, "expectation": {"probability": 37.0157, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 90294}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.365455, "activity_20": 0.325429, "activity_30": 0.307806}, "trend_signal": 1, "fair_value": 0.257251, "relative_strength": 17.68791, "rate_of_change": -0.4365725290093205, "market_dynamics": 0.895062, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 44457}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.363818, "activity_20": 0.329952, "activity_30": 0.310129}, "trend_signal": 1, "fair_value": 0.256795, "relative_strength": 13.197424, "rate_of_change": -0.7674342105263072, "market_dynamics": 0.677612, "expectation": {"probability": 34.7582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 77623}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.36, "activity_20": 0.333, "activity_30": 0.311957}, "trend_signal": 1, "fair_value": 0.256327, "relative_strength": 8.661406, "rate_of_change": -0.6629826928368041, "market_dynamics": 0.445244, "expectation": {"probability": 33.587, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 1521869}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.358909, "activity_20": 0.337429, "activity_30": 0.315204}, "trend_signal": 1, "fair_value": 0.256193, "relative_strength": 16.127884, "rate_of_change": -0.3337037444897172, "market_dynamics": 0.368091, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 5096}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.353273, "activity_20": 0.339476, "activity_30": 0.317226}, "trend_signal": 1, "fair_value": 0.256448, "relative_strength": 10.199139, "rate_of_change": -0.6696421097744316, "market_dynamics": 0.160088, "expectation": {"probability": 34.6232, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 119158}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.342364, "activity_20": 0.338095, "activity_30": 0.317441}, "trend_signal": 1, "fair_value": 0.256355, "relative_strength": 1.009093, "rate_of_change": -0.5619094810005931, "market_dynamics": -0.075545, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 7413}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.324909, "activity_20": 0.332571, "activity_30": 0.315183}, "trend_signal": 1, "fair_value": 0.255966, "relative_strength": -10.485268, "rate_of_change": -0.5650847457627032, "market_dynamics": -0.334591, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 41890}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.311091, "activity_20": 0.327762, "activity_30": 0.313677}, "trend_signal": 0, "fair_value": 0.256004, "relative_strength": -9.500099, "rate_of_change": 0.11386376575427959, "market_dynamics": -0.707647, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 44861}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.286727, "activity_20": 0.316095, "activity_30": 0.307634}, "trend_signal": 0, "fair_value": 0.255774, "relative_strength": -33.188495, "rate_of_change": -0.7947777584815463, "market_dynamics": -0.934041, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 7195548}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.268182, "activity_20": 0.305524, "activity_30": 0.302387}, "trend_signal": 0, "fair_value": 0.255427, "relative_strength": -30.448111, "rate_of_change": -0.9151040218581491, "market_dynamics": -0.91901, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.28, "low": 0.21, "close": 0.28, "volume": 163441}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.265636, "activity_20": 0.301952, "activity_30": 0.301828}, "trend_signal": 0, "fair_value": 0.25571, "relative_strength": -6.971531, "rate_of_change": 0.6928398466052585, "market_dynamics": -0.856431, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 40678}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.264364, "activity_20": 0.298333, "activity_30": 0.30114}, "trend_signal": 0, "fair_value": 0.255993, "relative_strength": -8.981356, "rate_of_change": 0.5731644803159632, "market_dynamics": -0.808363, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 243396}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.264182, "activity_20": 0.294905, "activity_30": 0.300344}, "trend_signal": 0, "fair_value": 0.256095, "relative_strength": -8.947996, "rate_of_change": 0.6841512932169825, "market_dynamics": -0.693381, "expectation": {"probability": 41.3809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 50718}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.261273, "activity_20": 0.289571, "activity_30": 0.298129}, "trend_signal": 0, "fair_value": 0.256129, "relative_strength": -15.562337, "rate_of_change": 0.1134769122048839, "market_dynamics": -0.749612, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 160899}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.26, "activity_20": 0.284429, "activity_30": 0.295892}, "trend_signal": 0, "fair_value": 0.256103, "relative_strength": -17.449774, "rate_of_change": 0.5653839758099823, "market_dynamics": -0.741242, "expectation": {"probability": 40.2422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 152153}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.259091, "activity_20": 0.27919, "activity_30": 0.293226}, "trend_signal": 0, "fair_value": 0.255863, "relative_strength": -18.70018, "rate_of_change": 0.28144013660307876, "market_dynamics": -0.722379, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 391708}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.258091, "activity_20": 0.273881, "activity_30": 0.290183}, "trend_signal": 0, "fair_value": 0.255712, "relative_strength": -20.377743, "rate_of_change": 0.44856932297326857, "market_dynamics": -0.678306, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 17778}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.255455, "activity_20": 0.268143, "activity_30": 0.286409}, "trend_signal": 0, "fair_value": 0.255557, "relative_strength": -22.029082, "rate_of_change": 0.11155778894473291, "market_dynamics": -0.663627, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 94101}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.253364, "activity_20": 0.263119, "activity_30": 0.282613}, "trend_signal": 0, "fair_value": 0.255281, "relative_strength": -23.61311, "rate_of_change": 0.1117681112862371, "market_dynamics": -0.634947, "expectation": {"probability": 38.8971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 244946}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.253273, "activity_20": 0.260381, "activity_30": 0.279763}, "trend_signal": 0, "fair_value": 0.254981, "relative_strength": -19.790693, "rate_of_change": -0.2787740626472844, "market_dynamics": -0.498565, "expectation": {"probability": 38.5239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 310967}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.251455, "activity_20": 0.25781, "activity_30": 0.276645}, "trend_signal": 0, "fair_value": 0.254769, "relative_strength": -21.265097, "rate_of_change": -0.2232404728943831, "market_dynamics": -0.339383, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 53600}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.249273, "activity_20": 0.255238, "activity_30": 0.273247}, "trend_signal": 0, "fair_value": 0.254344, "relative_strength": -18.842527, "rate_of_change": -0.8398646810025976, "market_dynamics": -0.152742, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 63}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.244091, "activity_20": 0.251214, "activity_30": 0.26872}, "trend_signal": 0, "fair_value": 0.253852, "relative_strength": -22.396363, "rate_of_change": -0.6213431718315402, "market_dynamics": -0.031524, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 77433}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.226, "activity_10": 0.235364, "activity_20": 0.24531, "activity_30": 0.262699}, "trend_signal": 0, "fair_value": 0.25338, "relative_strength": -28.329044, "rate_of_change": -1.1362512911946594, "market_dynamics": -0.172956, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 41361}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.227727, "activity_20": 0.240119, "activity_30": 0.256892}, "trend_signal": 0, "fair_value": 0.25309, "relative_strength": -28.007681, "rate_of_change": -1.6093103448275783, "market_dynamics": -0.487315, "expectation": {"probability": 37.8705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 32398}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.220273, "activity_20": 0.235071, "activity_30": 0.251065}, "trend_signal": 0, "fair_value": 0.252768, "relative_strength": -29.204818, "rate_of_change": -1.6938103899654005, "market_dynamics": -0.793423, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 206544}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.213, "activity_20": 0.230048, "activity_30": 0.245226}, "trend_signal": 0, "fair_value": 0.252293, "relative_strength": -32.753478, "rate_of_change": -2.020320855614985, "market_dynamics": -1.04242, "expectation": {"probability": 39.3234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.28, "low": 0.19, "close": 0.28, "volume": 132013}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.223, "activity_10": 0.223182, "activity_20": 0.233929, "activity_30": 0.245559}, "trend_signal": 0, "fair_value": 0.252394, "relative_strength": 0.073784, "rate_of_change": -1.3339009507591892, "market_dynamics": -0.733414, "expectation": {"probability": 32.6711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.225, "close": 0.23, "volume": 56155}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.223545, "activity_20": 0.233, "activity_30": 0.242903}, "trend_signal": 0, "fair_value": 0.252357, "relative_strength": -15.635562, "rate_of_change": -2.335829949809529, "market_dynamics": -0.43053, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 139012}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.229, "activity_10": 0.222273, "activity_20": 0.230976, "activity_30": 0.240011}, "trend_signal": 0, "fair_value": 0.252558, "relative_strength": -18.458028, "rate_of_change": -2.1394614719464737, "market_dynamics": -0.106634, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.23, "volume": 188035}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.223455, "activity_20": 0.229857, "activity_30": 0.238129}, "trend_signal": 0, "fair_value": 0.252823, "relative_strength": -14.548327, "rate_of_change": -1.5434063750400335, "market_dynamics": 0.252634, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 326281}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.223182, "activity_20": 0.228024, "activity_30": 0.23586}, "trend_signal": 0, "fair_value": 0.253084, "relative_strength": -16.70555, "rate_of_change": -1.567600826125637, "market_dynamics": 0.207649, "expectation": {"probability": 41.5431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 80209}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.221545, "activity_20": 0.225524, "activity_30": 0.233204}, "trend_signal": 0, "fair_value": 0.253221, "relative_strength": -20.629788, "rate_of_change": -1.5925659023677379, "market_dynamics": 0.203555, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 353368}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.212, "activity_10": 0.218364, "activity_20": 0.222405, "activity_30": 0.230161}, "trend_signal": 0, "fair_value": 0.253294, "relative_strength": -24.849683, "rate_of_change": -2.0229237721864184, "market_dynamics": 0.207492, "expectation": {"probability": 40.514, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d0d6034-2758-43ee-8846-ede5be1ff2cd/", "share_image": "https://sharemaestro.com/terminal/1d0d6034-2758-43ee-8846-ede5be1ff2cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}