{"ticker": {"uuid": "1d0deaa5-fd20-480f-9093-eda4e296834c", "symbol": "RVLV", "name": "Revolve Group LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RVLV fell 14.49%, moving from 22.92 to 19.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.83 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.60"}, {"label": "12-Week Change", "value": "-14.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.83"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.11, "high": 20.69, "low": 19.11, "close": 19.6, "volume": 4325287}, "trend_line": 25.007333, "activity_lines": {"activity_5": 19.83, "activity_10": 21.769091, "activity_20": 22.95281, "activity_30": 24.153785}, "trend_signal": 0, "fair_value": 21.665064, "relative_strength": -26.832548, "rate_of_change": -0.3347769526632947, "market_dynamics": -0.770725, "expectation": {"probability": 53.6643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.565, "high": 16.76, "low": 15.7, "close": 15.8, "volume": 6279591}, "trend_line": 23.385, "activity_lines": {"activity_5": 16.17, "activity_10": 17.520909, "activity_20": 20.449905, "activity_30": 21.869462}, "trend_signal": 0, "fair_value": 37.749487, "relative_strength": -40.347713, "rate_of_change": -1.5575668280361923, "market_dynamics": -1.181402, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.96, "high": 16.925, "low": 15.52, "close": 16.23, "volume": 8906836}, "trend_line": 23.062, "activity_lines": {"activity_5": 16.115333, "activity_10": 17.012364, "activity_20": 19.828286, "activity_30": 21.407849}, "trend_signal": 0, "fair_value": 37.748974, "relative_strength": -39.482158, "rate_of_change": -1.381227282446014, "market_dynamics": -1.101925, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.11, "high": 16.23, "low": 15.16, "close": 15.42, "volume": 6528792}, "trend_line": 22.731667, "activity_lines": {"activity_5": 15.873333, "activity_10": 16.488909, "activity_20": 19.185762, "activity_30": 20.914817}, "trend_signal": 0, "fair_value": 37.750962, "relative_strength": -40.877685, "rate_of_change": -1.4323692654583278, "market_dynamics": -1.083246, "expectation": {"probability": 42.9768, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.41, "high": 16.82, "low": 15.3391, "close": 16.4, "volume": 5809390}, "trend_line": 22.322, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.297091, "activity_20": 18.707571, "activity_30": 20.506323}, "trend_signal": 0, "fair_value": 37.756923, "relative_strength": -37.888309, "rate_of_change": -1.802186350873442, "market_dynamics": -1.043316, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.39, "high": 16.78, "low": 15.8596, "close": 16.53, "volume": 4336050}, "trend_line": 22.011, "activity_lines": {"activity_5": 16.184667, "activity_10": 16.230545, "activity_20": 18.283714, "activity_30": 20.132645}, "trend_signal": 0, "fair_value": 37.752628, "relative_strength": -35.929421, "rate_of_change": -1.3932443329450765, "market_dynamics": -1.040324, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.35, "high": 19.39, "low": 16.255, "close": 18.09, "volume": 9181006}, "trend_line": 21.807667, "activity_lines": {"activity_5": 16.856, "activity_10": 16.522545, "activity_20": 18.056095, "activity_30": 19.879677}, "trend_signal": 0, "fair_value": 37.766026, "relative_strength": -30.844754, "rate_of_change": -0.9237790195811215, "market_dynamics": -0.770014, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.92, "high": 19.78, "low": 17.665, "close": 19.2, "volume": 6813120}, "trend_line": 21.668667, "activity_lines": {"activity_5": 17.744667, "activity_10": 17.02, "activity_20": 17.970714, "activity_30": 19.711441}, "trend_signal": 0, "fair_value": 37.787949, "relative_strength": -26.313473, "rate_of_change": -0.6373905104108539, "market_dynamics": -0.387885, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.34, "high": 19.768, "low": 18.42, "close": 19.38, "volume": 6776654}, "trend_line": 21.572667, "activity_lines": {"activity_5": 18.495333, "activity_10": 17.518727, "activity_20": 17.94481, "activity_30": 19.563785}, "trend_signal": 0, "fair_value": 37.807244, "relative_strength": -25.713501, "rate_of_change": -0.4430360206283113, "market_dynamics": 0.025885, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.63, "high": 20.15, "low": 16.8, "close": 17.57, "volume": 11199877}, "trend_line": 21.431333, "activity_lines": {"activity_5": 18.378667, "activity_10": 17.636909, "activity_20": 17.771667, "activity_30": 19.305548}, "trend_signal": 0, "fair_value": 37.806795, "relative_strength": -30.473926, "rate_of_change": -0.65515311574596, "market_dynamics": 0.5165, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.57, "high": 17.91, "low": 16.81, "close": 17.0, "volume": 6307813}, "trend_line": 21.2, "activity_lines": {"activity_5": 17.994, "activity_10": 17.616, "activity_20": 17.578571, "activity_30": 19.019656}, "trend_signal": 0, "fair_value": 37.772885, "relative_strength": -31.867295, "rate_of_change": -1.079414892204789, "market_dynamics": 0.557813, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.74, "high": 16.88, "low": 14.84, "close": 15.11, "volume": 6137911}, "trend_line": 20.869, "activity_lines": {"activity_5": 16.948, "activity_10": 17.242909, "activity_20": 17.244333, "activity_30": 18.626753}, "trend_signal": 0, "fair_value": 37.744167, "relative_strength": -37.698363, "rate_of_change": -1.561320754716979, "market_dynamics": 0.487318, "expectation": {"probability": 42.2828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.08, "high": 15.58, "low": 14.3406, "close": 14.63, "volume": 5267924}, "trend_line": 20.422, "activity_lines": {"activity_5": 15.940667, "activity_10": 16.795091, "activity_20": 16.917667, "activity_30": 18.224237}, "trend_signal": 0, "fair_value": 37.709038, "relative_strength": -39.569392, "rate_of_change": -2.141933010685702, "market_dynamics": 0.307974, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.8, "high": 15.14, "low": 14.46, "close": 14.85, "volume": 4045966}, "trend_line": 19.906, "activity_lines": {"activity_5": 15.311333, "activity_10": 16.416364, "activity_20": 16.654238, "activity_30": 17.864753}, "trend_signal": 0, "fair_value": 37.671026, "relative_strength": -39.595756, "rate_of_change": -2.5266869062775523, "market_dynamics": 0.082218, "expectation": {"probability": 42.0113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.67, "high": 14.95, "low": 12.89, "close": 13.06, "volume": 7165044}, "trend_line": 19.501, "activity_lines": {"activity_5": 14.387333, "activity_10": 15.722545, "activity_20": 16.263238, "activity_30": 17.423075}, "trend_signal": 0, "fair_value": 37.640962, "relative_strength": -45.465779, "rate_of_change": -2.0345624434843645, "market_dynamics": -0.07104, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.31, "high": 13.78, "low": 12.94, "close": 13.05, "volume": 8430663}, "trend_line": 19.051333, "activity_lines": {"activity_5": 13.760667, "activity_10": 15.087636, "activity_20": 15.91381, "activity_30": 17.006882}, "trend_signal": 0, "fair_value": 37.613462, "relative_strength": -44.741604, "rate_of_change": -2.3058663658274017, "market_dynamics": -0.115744, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.95, "high": 13.03, "low": 12.395, "close": 12.52, "volume": 5665859}, "trend_line": 18.61, "activity_lines": {"activity_5": 13.220667, "activity_10": 14.419636, "activity_20": 15.550095, "activity_30": 16.585505}, "trend_signal": 0, "fair_value": 37.585705, "relative_strength": -44.667992, "rate_of_change": -2.316546563959594, "market_dynamics": -0.243713, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.33, "high": 13.84, "low": 12.25, "close": 13.61, "volume": 4872250}, "trend_line": 18.127333, "activity_lines": {"activity_5": 13.216667, "activity_10": 14.051091, "activity_20": 15.317667, "activity_30": 16.262925}, "trend_signal": 0, "fair_value": 37.562051, "relative_strength": -38.768367, "rate_of_change": -2.5935894680279383, "market_dynamics": -0.324039, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.61, "high": 14.38, "low": 13.33, "close": 13.99, "volume": 5908633}, "trend_line": 17.771667, "activity_lines": {"activity_5": 13.407333, "activity_10": 13.853273, "activity_20": 15.13981, "activity_30": 15.996}, "trend_signal": 0, "fair_value": 37.539936, "relative_strength": -36.69651, "rate_of_change": -1.9620426236997983, "market_dynamics": -0.345232, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.94, "high": 15.27, "low": 13.7611, "close": 14.51, "volume": 6703908}, "trend_line": 17.429333, "activity_lines": {"activity_5": 13.828667, "activity_10": 13.848, "activity_20": 15.023667, "activity_30": 15.78557}, "trend_signal": 0, "fair_value": 37.515, "relative_strength": -34.015998, "rate_of_change": -1.9262908763708044, "market_dynamics": -0.325474, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.7, "high": 15.39, "low": 13.49, "close": 13.59, "volume": 6161117}, "trend_line": 17.043667, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.731091, "activity_20": 14.82519, "activity_30": 15.537871}, "trend_signal": 0, "fair_value": 37.466218, "relative_strength": -36.056742, "rate_of_change": -2.212741015390552, "market_dynamics": -0.307747, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.46, "high": 13.97, "low": 12.66, "close": 12.98, "volume": 6558260}, "trend_line": 16.599667, "activity_lines": {"activity_5": 13.625333, "activity_10": 13.565273, "activity_20": 14.582619, "activity_30": 15.275699}, "trend_signal": 0, "fair_value": 37.433526, "relative_strength": -36.575074, "rate_of_change": -2.6050731922889545, "market_dynamics": -0.359109, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.11, "high": 14.37, "low": 12.42, "close": 13.35, "volume": 8829340}, "trend_line": 16.261, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.505455, "activity_20": 14.388714, "activity_30": 15.066043}, "trend_signal": 0, "fair_value": 37.397115, "relative_strength": -37.682599, "rate_of_change": -2.0402035775777967, "market_dynamics": -0.31168, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.33, "high": 14.015, "low": 12.85, "close": 13.15, "volume": 5143727}, "trend_line": 15.904, "activity_lines": {"activity_5": 13.318667, "activity_10": 13.432545, "activity_20": 14.189476, "activity_30": 14.865333}, "trend_signal": 0, "fair_value": 37.352308, "relative_strength": -38.511672, "rate_of_change": -2.1954369349978435, "market_dynamics": -0.41549, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.98, "high": 14.55, "low": 12.63, "close": 14.03, "volume": 4865268}, "trend_line": 15.638667, "activity_lines": {"activity_5": 13.49, "activity_10": 13.550545, "activity_20": 14.084857, "activity_30": 14.74443}, "trend_signal": 0, "fair_value": 37.317628, "relative_strength": -34.967065, "rate_of_change": -1.6683412977867205, "market_dynamics": -0.221217, "expectation": {"probability": 41.9232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.01, "high": 14.985, "low": 13.96, "close": 14.82, "volume": 3236981}, "trend_line": 15.444333, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.794545, "activity_20": 14.066762, "activity_30": 14.691613}, "trend_signal": 0, "fair_value": 37.260705, "relative_strength": -31.11625, "rate_of_change": -1.24265066837218, "market_dynamics": 0.15641, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.7, "high": 14.85, "low": 13.24, "close": 14.56, "volume": 6481766}, "trend_line": 15.32, "activity_lines": {"activity_5": 14.254667, "activity_10": 13.959091, "activity_20": 14.032048, "activity_30": 14.634559}, "trend_signal": 0, "fair_value": 37.206538, "relative_strength": -31.776684, "rate_of_change": -0.805039621976553, "market_dynamics": 0.495639, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.6, "high": 16.1, "low": 13.76, "close": 15.48, "volume": 7142855}, "trend_line": 15.253667, "activity_lines": {"activity_5": 14.754, "activity_10": 14.253818, "activity_20": 14.101762, "activity_30": 14.644882}, "trend_signal": 0, "fair_value": 37.151474, "relative_strength": -26.632708, "rate_of_change": -0.43298302872062794, "market_dynamics": 0.987818, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.4, "high": 18.22, "low": 15.37, "close": 17.88, "volume": 8356396}, "trend_line": 15.298, "activity_lines": {"activity_5": 15.911333, "activity_10": 14.950909, "activity_20": 14.417762, "activity_30": 14.814323}, "trend_signal": 0, "fair_value": 37.069487, "relative_strength": -16.334366, "rate_of_change": 0.29063831011913366, "market_dynamics": 1.388365, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.96, "high": 19.105, "low": 17.58, "close": 17.68, "volume": 5281785}, "trend_line": 15.366667, "activity_lines": {"activity_5": 16.686667, "activity_10": 15.540909, "activity_20": 14.721857, "activity_30": 14.968}, "trend_signal": 0, "fair_value": 36.987436, "relative_strength": -17.162747, "rate_of_change": 0.4488625964178298, "market_dynamics": 1.507423, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.8, "high": 17.93, "low": 16.54, "close": 16.58, "volume": 2754616}, "trend_line": 15.368333, "activity_lines": {"activity_5": 16.852, "activity_10": 15.873273, "activity_20": 14.920667, "activity_30": 15.04628}, "trend_signal": 0, "fair_value": 36.89391, "relative_strength": -21.779597, "rate_of_change": 0.010841648354846028, "market_dynamics": 1.434694, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.56, "high": 17.43, "low": 14.86, "close": 14.89, "volume": 4860580}, "trend_line": 15.338, "activity_lines": {"activity_5": 16.336667, "activity_10": 15.844, "activity_20": 14.960524, "activity_30": 15.015419}, "trend_signal": 0, "fair_value": 36.771731, "relative_strength": -27.858006, "rate_of_change": -0.19737339111535784, "market_dynamics": 1.186237, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.94, "high": 15.625, "low": 14.215, "close": 14.55, "volume": 5138918}, "trend_line": 15.282, "activity_lines": {"activity_5": 15.686, "activity_10": 15.718182, "activity_20": 14.969048, "activity_30": 14.964581}, "trend_signal": 0, "fair_value": 36.639295, "relative_strength": -29.869117, "rate_of_change": -0.3651062720041672, "market_dynamics": 0.830705, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.4, "high": 15.1, "low": 13.96, "close": 14.44, "volume": 4126988}, "trend_line": 15.249333, "activity_lines": {"activity_5": 15.060667, "activity_10": 15.550545, "activity_20": 14.967476, "activity_30": 14.910258}, "trend_signal": 0, "fair_value": 36.499744, "relative_strength": -30.170961, "rate_of_change": -0.21376128778955636, "market_dynamics": 0.528736, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.53, "high": 15.79, "low": 14.43, "close": 15.35, "volume": 4433762}, "trend_line": 15.214333, "activity_lines": {"activity_5": 14.968, "activity_10": 15.524909, "activity_20": 15.054524, "activity_30": 14.916753}, "trend_signal": 0, "fair_value": 36.359936, "relative_strength": -25.231188, "rate_of_change": -0.22951823532216223, "market_dynamics": 0.40068, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.35, "high": 15.57, "low": 14.04, "close": 15.0, "volume": 4488963}, "trend_line": 15.163333, "activity_lines": {"activity_5": 14.914, "activity_10": 15.411636, "activity_20": 15.097333, "activity_30": 14.902925}, "trend_signal": 0, "fair_value": 36.210513, "relative_strength": -26.473335, "rate_of_change": -0.33521022577854814, "market_dynamics": 0.35663, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.82, "high": 16.5575, "low": 14.28, "close": 16.42, "volume": 4423529}, "trend_line": 15.107667, "activity_lines": {"activity_5": 15.438667, "activity_10": 15.553273, "activity_20": 15.266095, "activity_30": 14.984}, "trend_signal": 0, "fair_value": 36.067436, "relative_strength": -19.488515, "rate_of_change": -0.3671092628513826, "market_dynamics": 0.432047, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.42, "high": 17.52, "low": 16.19, "close": 17.0, "volume": 5452873}, "trend_line": 15.034333, "activity_lines": {"activity_5": 16.054667, "activity_10": 15.766545, "activity_20": 15.471524, "activity_30": 15.106086}, "trend_signal": 1, "fair_value": 35.937051, "relative_strength": -15.072973, "rate_of_change": -0.48540916343998797, "market_dynamics": 0.669463, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.74, "high": 16.93, "low": 15.83, "close": 16.24, "volume": 5349109}, "trend_line": 14.929667, "activity_lines": {"activity_5": 16.254, "activity_10": 15.814, "activity_20": 15.588429, "activity_30": 15.183871}, "trend_signal": 1, "fair_value": 35.745641, "relative_strength": -18.878243, "rate_of_change": -0.6961798704338924, "market_dynamics": 0.726617, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.23, "high": 22.97, "low": 15.87, "close": 22.72, "volume": 14091500}, "trend_line": 15.101333, "activity_lines": {"activity_5": 18.493333, "activity_10": 17.069455, "activity_20": 16.311762, "activity_30": 15.686473}, "trend_signal": 1, "fair_value": 35.604936, "relative_strength": 13.842463, "rate_of_change": 1.149831406152596, "market_dynamics": 1.119209, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.74, "high": 23.19, "low": 19.32, "close": 20.59, "volume": 6462820}, "trend_line": 15.221, "activity_lines": {"activity_5": 19.531333, "activity_10": 17.846, "activity_20": 16.793143, "activity_30": 16.040581}, "trend_signal": 1, "fair_value": 35.43109, "relative_strength": 4.672213, "rate_of_change": 0.7924267347789744, "market_dynamics": 1.318224, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.52, "high": 22.05, "low": 20.33, "close": 20.99, "volume": 4573828}, "trend_line": 15.417, "activity_lines": {"activity_5": 20.33, "activity_10": 18.622364, "activity_20": 17.279286, "activity_30": 16.412774}, "trend_signal": 1, "fair_value": 35.230513, "relative_strength": 8.022188, "rate_of_change": 1.2876946324157394, "market_dynamics": 1.374923, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.11, "high": 21.99, "low": 20.02, "close": 20.59, "volume": 4262770}, "trend_line": 15.615667, "activity_lines": {"activity_5": 20.690667, "activity_10": 19.215091, "activity_20": 17.68919, "activity_30": 16.746516}, "trend_signal": 1, "fair_value": 35.076218, "relative_strength": 4.974089, "rate_of_change": 1.2886229486930036, "market_dynamics": 1.48393, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.65, "high": 21.54, "low": 19.605, "close": 21.17, "volume": 2939608}, "trend_line": 15.826333, "activity_lines": {"activity_5": 21.005333, "activity_10": 19.803455, "activity_20": 18.119857, "activity_30": 17.10486}, "trend_signal": 1, "fair_value": 34.92141, "relative_strength": 8.922419, "rate_of_change": 1.3490682146334179, "market_dynamics": 1.278064, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.2, "high": 21.32, "low": 19.12, "close": 19.3, "volume": 3112995}, "trend_line": 16.034333, "activity_lines": {"activity_5": 20.368, "activity_10": 19.929455, "activity_20": 18.334238, "activity_30": 17.328968}, "trend_signal": 1, "fair_value": 34.712564, "relative_strength": 1.294067, "rate_of_change": 1.3142652817933262, "market_dynamics": 1.087926, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.77, "high": 20.99, "low": 18.56, "close": 18.71, "volume": 6082763}, "trend_line": 16.223, "activity_lines": {"activity_5": 19.762, "activity_10": 19.876364, "activity_20": 18.467333, "activity_30": 17.501591}, "trend_signal": 1, "fair_value": 34.50141, "relative_strength": 0.818607, "rate_of_change": 1.1766438928267164, "market_dynamics": 0.999336, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.83, "high": 19.53, "low": 18.23, "close": 19.2, "volume": 4728330}, "trend_line": 16.445667, "activity_lines": {"activity_5": 19.444667, "activity_10": 19.844909, "activity_20": 18.628571, "activity_30": 17.693656}, "trend_signal": 1, "fair_value": 34.299487, "relative_strength": 7.611647, "rate_of_change": 1.3725389878567547, "market_dynamics": 0.91394, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.2, "high": 20.04, "low": 18.5, "close": 19.81, "volume": 3590811}, "trend_line": 16.652333, "activity_lines": {"activity_5": 19.45, "activity_10": 19.873818, "activity_20": 18.82581, "activity_30": 17.91071}, "trend_signal": 1, "fair_value": 34.115641, "relative_strength": 8.830686, "rate_of_change": 1.2566592768782103, "market_dynamics": 0.782184, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.18, "high": 20.74, "low": 19.28, "close": 19.67, "volume": 4639027}, "trend_line": 16.841667, "activity_lines": {"activity_5": 19.460667, "activity_10": 19.826182, "activity_20": 18.989095, "activity_30": 18.105398}, "trend_signal": 1, "fair_value": 33.868974, "relative_strength": 7.797403, "rate_of_change": 1.1369818271109662, "market_dynamics": 0.677787, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.78, "high": 22.17, "low": 19.48, "close": 21.34, "volume": 6714694}, "trend_line": 17.069333, "activity_lines": {"activity_5": 20.128, "activity_10": 20.019818, "activity_20": 19.302905, "activity_30": 18.395613}, "trend_signal": 1, "fair_value": 33.703077, "relative_strength": 14.934661, "rate_of_change": 1.3518020514240023, "market_dynamics": 0.660553, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.59, "high": 23.04, "low": 21.57, "close": 22.0, "volume": 3732660}, "trend_line": 17.349667, "activity_lines": {"activity_5": 20.879333, "activity_10": 20.358545, "activity_20": 19.662143, "activity_30": 18.71372}, "trend_signal": 1, "fair_value": 33.535192, "relative_strength": 16.471837, "rate_of_change": 1.6423254499751097, "market_dynamics": 0.612694, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.94, "high": 22.09, "low": 19.25, "close": 19.36, "volume": 3974801}, "trend_line": 17.562333, "activity_lines": {"activity_5": 20.531333, "activity_10": 20.191636, "activity_20": 19.744143, "activity_30": 18.843419}, "trend_signal": 1, "fair_value": 33.30391, "relative_strength": 2.561483, "rate_of_change": 1.2257641601997242, "market_dynamics": 0.332298, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.43, "high": 19.43, "low": 18.47, "close": 19.08, "volume": 3450090}, "trend_line": 17.753333, "activity_lines": {"activity_5": 20.079333, "activity_10": 20.003455, "activity_20": 19.77819, "activity_30": 18.941333}, "trend_signal": 1, "fair_value": 33.063974, "relative_strength": 1.640006, "rate_of_change": 1.0875548254323757, "market_dynamics": 0.086195, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.39, "high": 19.58, "low": 17.465, "close": 17.96, "volume": 4262274}, "trend_line": 17.913667, "activity_lines": {"activity_5": 19.302667, "activity_10": 19.639091, "activity_20": 19.684, "activity_30": 18.954667}, "trend_signal": 1, "fair_value": 32.811154, "relative_strength": -5.328929, "rate_of_change": 0.9031205577003419, "market_dynamics": -0.372407, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.76, "high": 18.36, "low": 16.76, "close": 16.84, "volume": 4947697}, "trend_line": 18.007333, "activity_lines": {"activity_5": 18.266667, "activity_10": 19.129455, "activity_20": 19.466381, "activity_30": 18.885398}, "trend_signal": 1, "fair_value": 32.526731, "relative_strength": -12.367851, "rate_of_change": 0.5228745180983821, "market_dynamics": -0.746865, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.75, "high": 16.87, "low": 15.1, "close": 15.44, "volume": 5253329}, "trend_line": 18.028, "activity_lines": {"activity_5": 17.064, "activity_10": 18.41, "activity_20": 19.108333, "activity_30": 18.719763}, "trend_signal": 0, "fair_value": 32.177628, "relative_strength": -19.830411, "rate_of_change": 0.11476991068027426, "market_dynamics": -0.86301, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.64, "high": 16.21, "low": 14.97, "close": 15.91, "volume": 5463339}, "trend_line": 18.073, "activity_lines": {"activity_5": 16.455333, "activity_10": 17.835455, "activity_20": 18.792952, "activity_30": 18.583118}, "trend_signal": 0, "fair_value": 31.815513, "relative_strength": -16.972093, "rate_of_change": 0.24961171510983865, "market_dynamics": -0.935379, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.94, "high": 16.0595, "low": 15.16, "close": 15.38, "volume": 2543104}, "trend_line": 18.069667, "activity_lines": {"activity_5": 15.9, "activity_10": 17.224364, "activity_20": 18.429524, "activity_30": 18.409376}, "trend_signal": 0, "fair_value": 31.459551, "relative_strength": -20.791908, "rate_of_change": -0.018441874619605836, "market_dynamics": -1.045235, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.59, "high": 16.54, "low": 14.8745, "close": 16.18, "volume": 4290031}, "trend_line": 18.013, "activity_lines": {"activity_5": 15.858, "activity_10": 16.839273, "activity_20": 18.15, "activity_30": 18.287462}, "trend_signal": 0, "fair_value": 31.14, "relative_strength": -16.923183, "rate_of_change": -0.3136029014812357, "market_dynamics": -1.060435, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.24, "high": 18.7, "low": 16.08, "close": 17.17, "volume": 5068420}, "trend_line": 17.996, "activity_lines": {"activity_5": 16.264667, "activity_10": 16.697636, "activity_20": 17.965048, "activity_30": 18.233075}, "trend_signal": 0, "fair_value": 30.806987, "relative_strength": -9.483819, "rate_of_change": -0.09437628379505364, "market_dynamics": -0.929627, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.3, "high": 18.52, "low": 16.77, "close": 18.46, "volume": 3651487}, "trend_line": 18.058667, "activity_lines": {"activity_5": 17.079333, "activity_10": 16.866364, "activity_20": 17.929381, "activity_30": 18.263011}, "trend_signal": 0, "fair_value": 30.479103, "relative_strength": -1.370173, "rate_of_change": 0.348227383863087, "market_dynamics": -0.805185, "expectation": {"probability": 44.7638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.59, "high": 20.05, "low": 17.55, "close": 18.7, "volume": 4422025}, "trend_line": 18.185667, "activity_lines": {"activity_5": 17.772667, "activity_10": 17.143091, "activity_20": 17.926714, "activity_30": 18.304387}, "trend_signal": 0, "fair_value": 30.180641, "relative_strength": 2.349702, "rate_of_change": 0.7032634247034895, "market_dynamics": -0.509169, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.5, "high": 23.67, "low": 17.001, "close": 22.49, "volume": 9616875}, "trend_line": 18.450333, "activity_lines": {"activity_5": 19.543333, "activity_10": 18.120909, "activity_20": 18.295905, "activity_30": 18.582086}, "trend_signal": 0, "fair_value": 29.939615, "relative_strength": 22.830508, "rate_of_change": 1.455354923193094, "market_dynamics": -0.008174, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.49, "high": 24.42, "low": 21.66, "close": 24.05, "volume": 5060485}, "trend_line": 18.770667, "activity_lines": {"activity_5": 21.36, "activity_10": 19.320364, "activity_20": 18.804619, "activity_30": 18.943355}, "trend_signal": 1, "fair_value": 29.724038, "relative_strength": 25.715494, "rate_of_change": 1.7361963060504058, "market_dynamics": 0.349648, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.05, "high": 24.64, "low": 22.97, "close": 23.99, "volume": 4088874}, "trend_line": 19.058667, "activity_lines": {"activity_5": 22.632, "activity_10": 20.398182, "activity_20": 19.293905, "activity_30": 19.280086}, "trend_signal": 1, "fair_value": 29.514038, "relative_strength": 23.043254, "rate_of_change": 1.5343088234424502, "market_dynamics": 0.670407, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.53, "high": 24.53, "low": 22.74, "close": 22.92, "volume": 5053111}, "trend_line": 19.322667, "activity_lines": {"activity_5": 23.092667, "activity_10": 21.151455, "activity_20": 19.658952, "activity_30": 19.529204}, "trend_signal": 1, "fair_value": 29.273782, "relative_strength": 16.760391, "rate_of_change": 1.38519656175324, "market_dynamics": 0.951266, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.59, "high": 23.22, "low": 20.73, "close": 20.88, "volume": 3797662}, "trend_line": 19.471333, "activity_lines": {"activity_5": 22.576, "activity_10": 21.397818, "activity_20": 19.809667, "activity_30": 19.629677}, "trend_signal": 1, "fair_value": 29.006731, "relative_strength": 10.415024, "rate_of_change": 0.7693865448284245, "market_dynamics": 0.797112, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.95, "high": 24.89, "low": 20.72, "close": 24.65, "volume": 5878918}, "trend_line": 19.726333, "activity_lines": {"activity_5": 23.170667, "activity_10": 22.239273, "activity_20": 20.311429, "activity_30": 19.963785}, "trend_signal": 1, "fair_value": 28.72891, "relative_strength": 24.364725, "rate_of_change": 1.3096175798544403, "market_dynamics": 0.84061, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.5, "high": 25.96, "low": 23.29, "close": 25.48, "volume": 5644503}, "trend_line": 20.034333, "activity_lines": {"activity_5": 23.898, "activity_10": 23.063091, "activity_20": 20.86919, "activity_30": 20.334989}, "trend_signal": 1, "fair_value": 28.450962, "relative_strength": 25.701866, "rate_of_change": 1.5613646996631347, "market_dynamics": 0.920355, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.41, "high": 26.1424, "low": 24.34, "close": 24.99, "volume": 4910702}, "trend_line": 20.11, "activity_lines": {"activity_5": 24.366667, "activity_10": 23.628727, "activity_20": 21.352619, "activity_30": 20.65471}, "trend_signal": 1, "fair_value": 28.204423, "relative_strength": 21.837142, "rate_of_change": 0.3776866442221923, "market_dynamics": 0.937479, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.93, "high": 25.64, "low": 23.51, "close": 24.42, "volume": 3874055}, "trend_line": 20.237667, "activity_lines": {"activity_5": 24.578667, "activity_10": 23.948545, "activity_20": 21.764381, "activity_30": 20.932774}, "trend_signal": 1, "fair_value": 27.918974, "relative_strength": 18.13622, "rate_of_change": 0.6348433615116801, "market_dynamics": 1.013442, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.32, "high": 25.625, "low": 23.28, "close": 25.35, "volume": 3357007}, "trend_line": 20.383, "activity_lines": {"activity_5": 25.000667, "activity_10": 24.329091, "activity_20": 22.25319, "activity_30": 21.262602}, "trend_signal": 1, "fair_value": 27.645641, "relative_strength": 20.617931, "rate_of_change": 0.7181311956561043, "market_dynamics": 0.923561, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.32, "high": 26.72, "low": 25.05, "close": 26.53, "volume": 3567400}, "trend_line": 20.581, "activity_lines": {"activity_5": 25.518, "activity_10": 24.803273, "activity_20": 22.825857, "activity_30": 21.659183}, "trend_signal": 1, "fair_value": 27.365833, "relative_strength": 24.314766, "rate_of_change": 0.9713977334052907, "market_dynamics": 0.875724, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.31, "high": 26.44, "low": 24.235, "close": 24.87, "volume": 2419443}, "trend_line": 20.704333, "activity_lines": {"activity_5": 25.356667, "activity_10": 24.902182, "activity_20": 23.204952, "activity_30": 21.935892}, "trend_signal": 1, "fair_value": 27.044231, "relative_strength": 16.980626, "rate_of_change": 0.5992565958894067, "market_dynamics": 0.732597, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.29, "high": 26.29, "low": 24.45, "close": 24.96, "volume": 3024122}, "trend_line": 20.893, "activity_lines": {"activity_5": 25.266, "activity_10": 25.002545, "activity_20": 23.559714, "activity_30": 22.210452}, "trend_signal": 1, "fair_value": 26.681731, "relative_strength": 18.269332, "rate_of_change": 0.9112440376611136, "market_dynamics": 0.62792, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.82, "high": 33.82, "low": 24.785, "close": 31.47, "volume": 9013697}, "trend_line": 21.318333, "activity_lines": {"activity_5": 27.347333, "activity_10": 26.268909, "activity_20": 24.49581, "activity_30": 22.892839}, "trend_signal": 1, "fair_value": 26.338718, "relative_strength": 40.711031, "rate_of_change": 2.0357679605609458, "market_dynamics": 0.875966, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.89, "high": 35.2, "low": 31.74, "close": 32.89, "volume": 4093188}, "trend_line": 21.774667, "activity_lines": {"activity_5": 29.432, "activity_10": 27.638, "activity_20": 25.49081, "activity_30": 23.639398}, "trend_signal": 1, "fair_value": 25.998205, "relative_strength": 48.306516, "rate_of_change": 2.140570747253089, "market_dynamics": 1.022346, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.86, "high": 35.86, "low": 31.2, "close": 35.02, "volume": 4973913}, "trend_line": 22.281667, "activity_lines": {"activity_5": 31.724, "activity_10": 29.176, "activity_20": 26.60781, "activity_30": 24.493935}, "trend_signal": 1, "fair_value": 25.715128, "relative_strength": 53.312685, "rate_of_change": 2.328393816539182, "market_dynamics": 1.324823, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.44, "high": 39.03, "low": 35.44, "close": 36.08, "volume": 5362391}, "trend_line": 22.828667, "activity_lines": {"activity_5": 33.803333, "activity_10": 30.718182, "activity_20": 27.732238, "activity_30": 25.384151}, "trend_signal": 1, "fair_value": 25.521923, "relative_strength": 53.966843, "rate_of_change": 2.454933017354584, "market_dynamics": 1.670859, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.26, "high": 37.67, "low": 34.05, "close": 37.17, "volume": 5998469}, "trend_line": 23.356333, "activity_lines": {"activity_5": 35.498667, "activity_10": 32.265818, "activity_20": 28.865714, "activity_30": 26.309398}, "trend_signal": 1, "fair_value": 25.349936, "relative_strength": 55.169294, "rate_of_change": 2.3114183583299015, "market_dynamics": 1.686878, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.9, "high": 38.64, "low": 35.5, "close": 37.09, "volume": 5243919}, "trend_line": 23.859333, "activity_lines": {"activity_5": 36.353333, "activity_10": 33.577455, "activity_20": 29.896333, "activity_30": 27.195441}, "trend_signal": 1, "fair_value": 25.220962, "relative_strength": 54.0345, "rate_of_change": 2.1535914905820195, "market_dynamics": 1.761759, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.87, "high": 39.5778, "low": 32.74, "close": 34.1, "volume": 5404272}, "trend_line": 24.350667, "activity_lines": {"activity_5": 35.836667, "activity_10": 34.115091, "activity_20": 30.553476, "activity_30": 27.856129}, "trend_signal": 1, "fair_value": 25.078077, "relative_strength": 42.899849, "rate_of_change": 2.0592947841417106, "market_dynamics": 1.674217, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.94, "high": 34.53, "low": 32.34, "close": 33.58, "volume": 2066597}, "trend_line": 24.834, "activity_lines": {"activity_5": 35.066, "activity_10": 34.399091, "activity_20": 31.087762, "activity_30": 28.45157}, "trend_signal": 1, "fair_value": 24.934103, "relative_strength": 38.416042, "rate_of_change": 1.9848860813545608, "market_dynamics": 1.40526, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.06, "high": 34.39, "low": 32.33, "close": 33.75, "volume": 2842200}, "trend_line": 25.360333, "activity_lines": {"activity_5": 34.448, "activity_10": 34.585818, "activity_20": 31.585429, "activity_30": 29.026796}, "trend_signal": 1, "fair_value": 24.801859, "relative_strength": 38.220091, "rate_of_change": 2.119404848191999, "market_dynamics": 1.057959, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.06, "high": 34.15, "low": 29.18, "close": 29.3, "volume": 6570976}, "trend_line": 25.775667, "activity_lines": {"activity_5": 32.502, "activity_10": 33.802, "activity_20": 31.613095, "activity_30": 29.280968}, "trend_signal": 1, "fair_value": 24.691154, "relative_strength": 21.25872, "rate_of_change": 1.6377308610261458, "market_dynamics": 0.551584, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.13, "high": 30.6, "low": 28.14, "close": 30.02, "volume": 5307814}, "trend_line": 26.261667, "activity_lines": {"activity_5": 31.320667, "activity_10": 33.070182, "activity_20": 31.684048, "activity_30": 29.554796}, "trend_signal": 1, "fair_value": 24.620513, "relative_strength": 19.584828, "rate_of_change": 1.8854992190890758, "market_dynamics": 0.098638, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.45, "high": 33.68, "low": 29.55, "close": 31.51, "volume": 4402825}, "trend_line": 26.781667, "activity_lines": {"activity_5": 31.107333, "activity_10": 32.635636, "activity_20": 31.863095, "activity_30": 29.893398}, "trend_signal": 1, "fair_value": 24.528333, "relative_strength": 22.259634, "rate_of_change": 1.9800723236647526, "market_dynamics": -0.205122, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.8, "high": 32.58, "low": 29.97, "close": 31.58, "volume": 4424757}, "trend_line": 27.321667, "activity_lines": {"activity_5": 31.09, "activity_10": 32.238909, "activity_20": 31.99819, "activity_30": 30.202968}, "trend_signal": 1, "fair_value": 24.401795, "relative_strength": 22.574393, "rate_of_change": 2.016304660945873, "market_dynamics": -0.454423, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.19, "high": 32.22, "low": 29.3, "close": 29.31, "volume": 5197809}, "trend_line": 27.759333, "activity_lines": {"activity_5": 30.449333, "activity_10": 31.492, "activity_20": 31.884095, "activity_30": 30.331247}, "trend_signal": 1, "fair_value": 24.210064, "relative_strength": 13.169099, "rate_of_change": 1.6019007917781887, "market_dynamics": -0.612194, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.63, "high": 32.06, "low": 28.825, "close": 31.1, "volume": 5321107}, "trend_line": 28.223667, "activity_lines": {"activity_5": 30.701333, "activity_10": 31.193636, "activity_20": 31.922238, "activity_30": 30.546774}, "trend_signal": 1, "fair_value": 24.057628, "relative_strength": 17.455145, "rate_of_change": 1.6727131015719914, "market_dynamics": -0.658783, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.77, "high": 31.26, "low": 27.9, "close": 28.61, "volume": 6197447}, "trend_line": 28.562, "activity_lines": {"activity_5": 30.003333, "activity_10": 30.552909, "activity_20": 31.694143, "activity_30": 30.571699}, "trend_signal": 1, "fair_value": 23.919167, "relative_strength": 9.070015, "rate_of_change": 1.1987563487055108, "market_dynamics": -0.68056, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0, "high": 30.53, "low": 24.7, "close": 26.56, "volume": 11237422}, "trend_line": 28.824, "activity_lines": {"activity_5": 28.716, "activity_10": 29.693636, "activity_20": 31.250857, "activity_30": 30.442538}, "trend_signal": 0, "fair_value": 23.807372, "relative_strength": 2.243958, "rate_of_change": 0.9173027098942667, "market_dynamics": -0.716591, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.5, "high": 26.8566, "low": 22.41, "close": 24.04, "volume": 7459761}, "trend_line": 28.875667, "activity_lines": {"activity_5": 26.918667, "activity_10": 28.513273, "activity_20": 30.56181, "activity_30": 30.133892}, "trend_signal": 0, "fair_value": 23.674423, "relative_strength": -4.564281, "rate_of_change": 0.179249930613372, "market_dynamics": -0.757166, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.44, "high": 25.35, "low": 20.84, "close": 22.31, "volume": 9427578}, "trend_line": 28.817667, "activity_lines": {"activity_5": 25.047333, "activity_10": 27.191818, "activity_20": 29.719857, "activity_30": 29.710301}, "trend_signal": 0, "fair_value": 23.478654, "relative_strength": -9.292183, "rate_of_change": -0.20086116105993268, "market_dynamics": -0.818003, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.26, "high": 22.625, "low": 20.83, "close": 22.16, "volume": 5852450}, "trend_line": 28.756667, "activity_lines": {"activity_5": 23.592667, "activity_10": 26.051091, "activity_20": 28.87581, "activity_30": 29.280774}, "trend_signal": 0, "fair_value": 23.272372, "relative_strength": -10.330399, "rate_of_change": -0.2116757057398156, "market_dynamics": -0.938307, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.8, "high": 24.12, "low": 21.89, "close": 22.27, "volume": 4849761}, "trend_line": 28.735, "activity_lines": {"activity_5": 22.770667, "activity_10": 25.060182, "activity_20": 28.055571, "activity_30": 28.86228}, "trend_signal": 0, "fair_value": 23.067115, "relative_strength": -8.499517, "rate_of_change": -0.07534600584970702, "market_dynamics": -1.081292, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.71, "high": 22.79, "low": 17.34, "close": 18.8, "volume": 8600347}, "trend_line": 28.665667, "activity_lines": {"activity_5": 21.214667, "activity_10": 23.579273, "activity_20": 26.948667, "activity_30": 28.221312}, "trend_signal": 0, "fair_value": 22.850128, "relative_strength": -15.036564, "rate_of_change": -0.2412841482512626, "market_dynamics": -1.076617, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.48, "high": 22.525, "low": 17.36, "close": 19.95, "volume": 12685488}, "trend_line": 28.509, "activity_lines": {"activity_5": 20.559333, "activity_10": 22.538545, "activity_20": 26.018381, "activity_30": 27.659011}, "trend_signal": 0, "fair_value": 22.632372, "relative_strength": -14.689076, "rate_of_change": -0.5465318494071628, "market_dynamics": -1.073343, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.55, "high": 21.38, "low": 19.13, "close": 19.8, "volume": 4116389}, "trend_line": 28.319667, "activity_lines": {"activity_5": 20.126667, "activity_10": 21.682, "activity_20": 25.145571, "activity_30": 27.09714}, "trend_signal": 0, "fair_value": 22.467308, "relative_strength": -14.056936, "rate_of_change": -0.6641165947595542, "market_dynamics": -1.090956, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.43, "high": 21.4, "low": 18.61, "close": 20.42, "volume": 5798812}, "trend_line": 28.167333, "activity_lines": {"activity_5": 20.068, "activity_10": 21.111091, "activity_20": 24.409333, "activity_30": 26.587484}, "trend_signal": 0, "fair_value": 22.327308, "relative_strength": -15.177032, "rate_of_change": -0.5379088673606216, "market_dynamics": -1.046171, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.48, "high": 20.93, "low": 19.34, "close": 19.53, "volume": 6357803}, "trend_line": 28.004333, "activity_lines": {"activity_5": 19.828667, "activity_10": 20.572545, "activity_20": 23.668095, "activity_30": 26.030237}, "trend_signal": 0, "fair_value": 22.240577, "relative_strength": -21.02509, "rate_of_change": -0.5786845350250245, "market_dynamics": -1.093301, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.22, "high": 19.8439, "low": 16.8, "close": 17.71, "volume": 15159145}, "trend_line": 27.749667, "activity_lines": {"activity_5": 19.165333, "activity_10": 19.868182, "activity_20": 22.837143, "activity_30": 25.366086}, "trend_signal": 0, "fair_value": 22.164423, "relative_strength": -27.755736, "rate_of_change": -0.9093807019078094, "market_dynamics": -1.067355, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.32, "high": 21.42, "low": 19.025, "close": 20.96, "volume": 8885284}, "trend_line": 27.564, "activity_lines": {"activity_5": 19.658, "activity_10": 19.915636, "activity_20": 22.393762, "activity_30": 24.928043}, "trend_signal": 0, "fair_value": 22.120962, "relative_strength": -18.549302, "rate_of_change": -0.6690782992098562, "market_dynamics": -0.875235, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.45, "high": 20.91, "low": 18.74, "close": 19.35, "volume": 5631008}, "trend_line": 27.38, "activity_lines": {"activity_5": 19.546667, "activity_10": 19.726364, "activity_20": 21.857143, "activity_30": 24.398108}, "trend_signal": 0, "fair_value": 22.052692, "relative_strength": -22.722284, "rate_of_change": -0.6675373675809064, "market_dynamics": -0.834167, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.93, "high": 20.79, "low": 19.39, "close": 20.6, "volume": 5666786}, "trend_line": 27.234667, "activity_lines": {"activity_5": 19.882, "activity_10": 19.818182, "activity_20": 21.508143, "activity_30": 23.960688}, "trend_signal": 0, "fair_value": 21.985128, "relative_strength": -19.104401, "rate_of_change": -0.5307998539079521, "market_dynamics": -0.675324, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.45, "high": 23.15, "low": 19.87, "close": 22.28, "volume": 7301779}, "trend_line": 26.928333, "activity_lines": {"activity_5": 20.765333, "activity_10": 20.243818, "activity_20": 21.360571, "activity_30": 23.641032}, "trend_signal": 0, "fair_value": 21.936026, "relative_strength": -14.050528, "rate_of_change": -1.1247943659454445, "market_dynamics": -0.427339, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.58, "high": 23.23, "low": 20.25, "close": 20.28, "volume": 6435501}, "trend_line": 26.508, "activity_lines": {"activity_5": 20.798667, "activity_10": 20.305636, "activity_20": 21.059381, "activity_30": 23.212108}, "trend_signal": 0, "fair_value": 21.883013, "relative_strength": -21.574397, "rate_of_change": -1.5609321230541802, "market_dynamics": -0.295286, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.69, "high": 21.37, "low": 20.21, "close": 20.44, "volume": 5011367}, "trend_line": 26.022, "activity_lines": {"activity_5": 20.714, "activity_10": 20.369636, "activity_20": 20.826905, "activity_30": 22.820624}, "trend_signal": 0, "fair_value": 21.821474, "relative_strength": -21.027284, "rate_of_change": -1.8334087822544163, "market_dynamics": -0.042595, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.2, "high": 21.21, "low": 19.6, "close": 20.9, "volume": 5272894}, "trend_line": 25.516, "activity_lines": {"activity_5": 20.817333, "activity_10": 20.508364, "activity_20": 20.691286, "activity_30": 22.490172}, "trend_signal": 0, "fair_value": 21.786474, "relative_strength": -22.110164, "rate_of_change": -1.944508492813774, "market_dynamics": 0.13515, "expectation": {"probability": 46.1839, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.98, "high": 21.93, "low": 19.93, "close": 21.27, "volume": 4689818}, "trend_line": 24.986, "activity_lines": {"activity_5": 20.940667, "activity_10": 20.694364, "activity_20": 20.630952, "activity_30": 22.216237}, "trend_signal": 0, "fair_value": 21.736667, "relative_strength": -22.25685, "rate_of_change": -2.0771280765010096, "market_dynamics": 0.154283, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.01, "high": 22.59, "low": 20.12, "close": 21.56, "volume": 6124555}, "trend_line": 24.468333, "activity_lines": {"activity_5": 21.116, "activity_10": 20.917636, "activity_20": 20.645048, "activity_30": 21.995204}, "trend_signal": 0, "fair_value": 21.700513, "relative_strength": -21.16389, "rate_of_change": -2.0718282238053285, "market_dynamics": 0.279483, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.25, "high": 21.8, "low": 20.47, "close": 21.39, "volume": 3982253}, "trend_line": 24.044667, "activity_lines": {"activity_5": 21.282667, "activity_10": 21.073091, "activity_20": 20.676524, "activity_30": 21.796602}, "trend_signal": 0, "fair_value": 21.654167, "relative_strength": -22.361404, "rate_of_change": -1.7314869795175696, "market_dynamics": 0.344252, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.72, "high": 22.5, "low": 21.16, "close": 21.78, "volume": 5452652}, "trend_line": 23.651333, "activity_lines": {"activity_5": 21.505333, "activity_10": 21.232545, "activity_20": 20.769762, "activity_30": 21.650495}, "trend_signal": 0, "fair_value": 21.612244, "relative_strength": -22.122286, "rate_of_change": -1.6358471506384322, "market_dynamics": 0.427032, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.67, "high": 21.81, "low": 19.79, "close": 20.11, "volume": 6048902}, "trend_line": 23.196667, "activity_lines": {"activity_5": 21.082, "activity_10": 21.073455, "activity_20": 20.714714, "activity_30": 21.422022}, "trend_signal": 0, "fair_value": 21.565833, "relative_strength": -26.211989, "rate_of_change": -1.9223694495358867, "market_dynamics": 0.427791, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.33, "high": 22.15, "low": 18.08, "close": 19.64, "volume": 12436176}, "trend_line": 22.874667, "activity_lines": {"activity_5": 20.554667, "activity_10": 20.815091, "activity_20": 20.625381, "activity_30": 21.192559}, "trend_signal": 0, "fair_value": 21.509103, "relative_strength": -29.316095, "rate_of_change": -1.3881304585697707, "market_dynamics": 0.430543, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.79, "high": 21.98, "low": 18.82, "close": 21.18, "volume": 6154705}, "trend_line": 22.58, "activity_lines": {"activity_5": 20.649333, "activity_10": 20.854182, "activity_20": 20.694714, "activity_30": 21.083226}, "trend_signal": 0, "fair_value": 21.493718, "relative_strength": -24.147, "rate_of_change": -1.2881805011631446, "market_dynamics": 0.511029, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.22, "high": 22.89, "low": 20.62, "close": 22.52, "volume": 5413955}, "trend_line": 22.280333, "activity_lines": {"activity_5": 21.216, "activity_10": 21.156909, "activity_20": 20.896857, "activity_30": 21.079355}, "trend_signal": 0, "fair_value": 21.481731, "relative_strength": -19.284496, "rate_of_change": -1.3271346324180668, "market_dynamics": 0.58945, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.2, "high": 23.65, "low": 21.895, "close": 22.37, "volume": 5002904}, "trend_line": 21.973333, "activity_lines": {"activity_5": 21.657333, "activity_10": 21.391636, "activity_20": 21.067, "activity_30": 21.08514}, "trend_signal": 0, "fair_value": 21.474551, "relative_strength": -19.557687, "rate_of_change": -1.3778968204828834, "market_dynamics": 0.783261, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.87, "high": 23.86, "low": 21.25, "close": 23.84, "volume": 3787227}, "trend_line": 21.791, "activity_lines": {"activity_5": 22.549333, "activity_10": 21.858545, "activity_20": 21.365619, "activity_30": 21.20557}, "trend_signal": 0, "fair_value": 21.454295, "relative_strength": -14.474378, "rate_of_change": -0.8297921849179632, "market_dynamics": 0.969404, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.85, "high": 24.285, "low": 22.305, "close": 22.34, "volume": 5246823}, "trend_line": 21.499, "activity_lines": {"activity_5": 22.692667, "activity_10": 21.999273, "activity_20": 21.502143, "activity_30": 21.240989}, "trend_signal": 0, "fair_value": 21.439872, "relative_strength": -20.726454, "rate_of_change": -1.3400027534303225, "market_dynamics": 0.983286, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.58, "high": 24.5383, "low": 22.445, "close": 23.57, "volume": 6520708}, "trend_line": 21.331, "activity_lines": {"activity_5": 23.066, "activity_10": 22.344182, "activity_20": 21.746667, "activity_30": 21.374602}, "trend_signal": 1, "fair_value": 21.439423, "relative_strength": -17.01598, "rate_of_change": -0.7814316944974151, "market_dynamics": 1.21398, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.61, "high": 23.78, "low": 21.67, "close": 21.99, "volume": 4294280}, "trend_line": 21.178667, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.365273, "activity_20": 21.821476, "activity_30": 21.417118}, "trend_signal": 1, "fair_value": 21.441346, "relative_strength": -21.97201, "rate_of_change": -0.7141390464582004, "market_dynamics": 1.164506, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.24, "high": 22.915, "low": 20.71, "close": 22.37, "volume": 5876386}, "trend_line": 21.123, "activity_lines": {"activity_5": 22.602667, "activity_10": 22.444545, "activity_20": 21.912095, "activity_30": 21.493978}, "trend_signal": 1, "fair_value": 21.445256, "relative_strength": -21.154506, "rate_of_change": -0.2628446823400155, "market_dynamics": 1.118195, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.29, "high": 22.69, "low": 19.95, "close": 20.03, "volume": 6987652}, "trend_line": 21.047, "activity_lines": {"activity_5": 21.672, "activity_10": 22.087636, "activity_20": 21.773143, "activity_30": 21.423462}, "trend_signal": 1, "fair_value": 21.440513, "relative_strength": -27.202869, "rate_of_change": -0.3597973772664892, "market_dynamics": 1.028921, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.69, "high": 21.9, "low": 20.45, "close": 20.8, "volume": 5805489}, "trend_line": 21.001667, "activity_lines": {"activity_5": 21.252, "activity_10": 21.872182, "activity_20": 21.704286, "activity_30": 21.407527}, "trend_signal": 1, "fair_value": 21.435962, "relative_strength": -25.198789, "rate_of_change": -0.2153893666555775, "market_dynamics": 0.602492, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.2, "high": 23.2, "low": 21.1, "close": 22.62, "volume": 4937204}, "trend_line": 21.013333, "activity_lines": {"activity_5": 21.541333, "activity_10": 21.966545, "activity_20": 21.80781, "activity_30": 21.511935}, "trend_signal": 1, "fair_value": 21.423269, "relative_strength": -19.827351, "rate_of_change": 0.055547971501491655, "market_dynamics": 0.511903, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.91, "high": 24.06, "low": 21.99, "close": 22.12, "volume": 5602044}, "trend_line": 21.124, "activity_lines": {"activity_5": 21.727333, "activity_10": 21.943818, "activity_20": 21.862095, "activity_30": 21.583333}, "trend_signal": 1, "fair_value": 21.424231, "relative_strength": -21.725761, "rate_of_change": 0.5266513408415476, "market_dynamics": 0.307516, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.99, "high": 23.75, "low": 19.815, "close": 21.4, "volume": 8470688}, "trend_line": 21.172333, "activity_lines": {"activity_5": 21.664667, "activity_10": 21.797455, "activity_20": 21.839048, "activity_30": 21.60114}, "trend_signal": 1, "fair_value": 21.388974, "relative_strength": -22.251427, "rate_of_change": 0.22880609733004886, "market_dynamics": 0.322459, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.86, "high": 22.65, "low": 20.57, "close": 20.96, "volume": 3991208}, "trend_line": 21.211, "activity_lines": {"activity_5": 21.52, "activity_10": 21.588727, "activity_20": 21.769524, "activity_30": 21.587441}, "trend_signal": 1, "fair_value": 21.357179, "relative_strength": -23.033812, "rate_of_change": 0.18262985000283263, "market_dynamics": 0.202409, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.87, "high": 23.99, "low": 20.413, "close": 23.5, "volume": 4643375}, "trend_line": 21.313667, "activity_lines": {"activity_5": 22.16, "activity_10": 21.894182, "activity_20": 21.941619, "activity_30": 21.735118}, "trend_signal": 1, "fair_value": 21.345449, "relative_strength": -11.010177, "rate_of_change": 0.48402715572108945, "market_dynamics": 0.179597, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.27, "high": 25.0, "low": 22.87, "close": 24.17, "volume": 3279093}, "trend_line": 21.468333, "activity_lines": {"activity_5": 22.843333, "activity_10": 22.300364, "activity_20": 22.166905, "activity_30": 21.919398}, "trend_signal": 1, "fair_value": 21.316474, "relative_strength": -10.653452, "rate_of_change": 0.7256658368548332, "market_dynamics": 0.21149, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.99, "high": 27.17, "low": 23.59, "close": 25.97, "volume": 5354984}, "trend_line": 21.743667, "activity_lines": {"activity_5": 24.023333, "activity_10": 23.022909, "activity_20": 22.55119, "activity_30": 22.209828}, "trend_signal": 1, "fair_value": 21.317179, "relative_strength": -3.191936, "rate_of_change": 1.2825122472247719, "market_dynamics": 0.440384, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.2, "high": 29.315, "low": 25.73, "close": 28.44, "volume": 5472176}, "trend_line": 21.993, "activity_lines": {"activity_5": 25.77, "activity_10": 24.122182, "activity_20": 23.148905, "activity_30": 22.641849}, "trend_signal": 1, "fair_value": 21.344423, "relative_strength": 7.707342, "rate_of_change": 1.146692505914481, "market_dynamics": 0.970889, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.69, "high": 29.03, "low": 27.14, "close": 28.99, "volume": 5646233}, "trend_line": 22.314333, "activity_lines": {"activity_5": 27.230667, "activity_10": 25.211091, "activity_20": 23.767286, "activity_30": 23.093269}, "trend_signal": 1, "fair_value": 21.380449, "relative_strength": 10.520411, "rate_of_change": 1.4610694311826617, "market_dynamics": 1.336183, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.14, "high": 30.505, "low": 28.95, "close": 30.42, "volume": 3986426}, "trend_line": 22.641667, "activity_lines": {"activity_5": 28.632667, "activity_10": 26.397091, "activity_20": 24.479571, "activity_30": 23.616215}, "trend_signal": 1, "fair_value": 21.432756, "relative_strength": 15.087372, "rate_of_change": 1.4669226277119753, "market_dynamics": 1.631178, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.17, "high": 31.48, "low": 29.55, "close": 29.56, "volume": 5243086}, "trend_line": 22.884333, "activity_lines": {"activity_5": 29.286667, "activity_10": 27.251818, "activity_20": 25.058619, "activity_30": 24.062559}, "trend_signal": 1, "fair_value": 21.482436, "relative_strength": 13.826544, "rate_of_change": 1.0717673747255438, "market_dynamics": 1.702769, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.57, "high": 31.68, "low": 29.56, "close": 30.8, "volume": 4860426}, "trend_line": 23.235, "activity_lines": {"activity_5": 29.994667, "activity_10": 28.205818, "activity_20": 25.715857, "activity_30": 24.573247}, "trend_signal": 1, "fair_value": 21.52641, "relative_strength": 17.135268, "rate_of_change": 1.5323452949229406, "market_dynamics": 1.658712, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 31.5, "low": 29.42, "close": 30.37, "volume": 3723682}, "trend_line": 23.566, "activity_lines": {"activity_5": 30.237333, "activity_10": 28.923818, "activity_20": 26.292714, "activity_30": 25.03357}, "trend_signal": 1, "fair_value": 21.560577, "relative_strength": 16.310664, "rate_of_change": 1.424574994620183, "market_dynamics": 1.520137, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.62, "high": 30.943, "low": 28.6, "close": 29.23, "volume": 3428103}, "trend_line": 23.843667, "activity_lines": {"activity_5": 29.971333, "activity_10": 29.271455, "activity_20": 26.722905, "activity_30": 25.398989}, "trend_signal": 1, "fair_value": 21.568205, "relative_strength": 12.916051, "rate_of_change": 1.1782525672579183, "market_dynamics": 1.366484, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.46, "high": 30.14, "low": 27.48, "close": 27.65, "volume": 3966766}, "trend_line": 24.056333, "activity_lines": {"activity_5": 29.162667, "activity_10": 29.181455, "activity_20": 26.976952, "activity_30": 25.644559}, "trend_signal": 1, "fair_value": 21.551026, "relative_strength": 7.109629, "rate_of_change": 0.8919181768475406, "market_dynamics": 1.058131, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.45, "high": 28.38, "low": 25.86, "close": 26.92, "volume": 6317097}, "trend_line": 24.235, "activity_lines": {"activity_5": 28.295333, "activity_10": 28.883273, "activity_20": 27.13619, "activity_30": 25.829312}, "trend_signal": 1, "fair_value": 21.561987, "relative_strength": 5.047654, "rate_of_change": 0.742702555705397, "market_dynamics": 0.818361, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.79, "high": 27.46, "low": 24.62, "close": 25.09, "volume": 4579841}, "trend_line": 24.358333, "activity_lines": {"activity_5": 26.994, "activity_10": 28.202364, "activity_20": 27.10519, "activity_30": 25.884473}, "trend_signal": 1, "fair_value": 21.552692, "relative_strength": -0.052768, "rate_of_change": 0.5089044769960751, "market_dynamics": 0.434146, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.97, "high": 25.855, "low": 24.1042, "close": 25.19, "volume": 6644312}, "trend_line": 24.472, "activity_lines": {"activity_5": 26.106667, "activity_10": 27.555636, "activity_20": 27.068952, "activity_30": 25.938129}, "trend_signal": 1, "fair_value": 21.549038, "relative_strength": -0.161694, "rate_of_change": 0.4666452338918393, "market_dynamics": 0.170377, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.98, "high": 26.705, "low": 22.12, "close": 25.16, "volume": 11686472}, "trend_line": 24.640333, "activity_lines": {"activity_5": 25.554667, "activity_10": 26.962545, "activity_20": 27.016429, "activity_30": 25.982516}, "trend_signal": 1, "fair_value": 21.530256, "relative_strength": 0.671591, "rate_of_change": 0.6878595946387585, "market_dynamics": 0.007523, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.42, "high": 25.86, "low": 22.84, "close": 25.23, "volume": 6299501}, "trend_line": 24.826667, "activity_lines": {"activity_5": 25.297333, "activity_10": 26.451818, "activity_20": 26.946143, "activity_30": 26.020559}, "trend_signal": 1, "fair_value": 21.53391, "relative_strength": 3.251647, "rate_of_change": 0.7562154293937595, "market_dynamics": -0.289122, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.81, "high": 25.03, "low": 22.695, "close": 22.92, "volume": 5117412}, "trend_line": 24.884667, "activity_lines": {"activity_5": 24.431333, "activity_10": 25.615455, "activity_20": 26.634762, "activity_30": 25.897548}, "trend_signal": 0, "fair_value": 21.521987, "relative_strength": -4.494997, "rate_of_change": 0.2336197605582732, "market_dynamics": -0.484577, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.05, "high": 23.61, "low": 21.91, "close": 22.11, "volume": 3424787}, "trend_line": 24.871, "activity_lines": {"activity_5": 23.562, "activity_10": 24.752545, "activity_20": 26.24481, "activity_30": 25.718538}, "trend_signal": 0, "fair_value": 21.502436, "relative_strength": -5.899671, "rate_of_change": -0.05492136985398137, "market_dynamics": -0.774331, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.92, "high": 23.29, "low": 21.28, "close": 21.92, "volume": 3375236}, "trend_line": 24.856, "activity_lines": {"activity_5": 22.828, "activity_10": 24.013091, "activity_20": 25.83681, "activity_30": 25.528151}, "trend_signal": 0, "fair_value": 21.474359, "relative_strength": -4.274607, "rate_of_change": -0.06031120582202974, "market_dynamics": -1.00915, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.42, "high": 22.99, "low": 21.43, "close": 22.25, "volume": 2938569}, "trend_line": 24.803, "activity_lines": {"activity_5": 22.422, "activity_10": 23.487273, "activity_20": 25.457762, "activity_30": 25.360022}, "trend_signal": 0, "fair_value": 21.466282, "relative_strength": -5.868602, "rate_of_change": -0.2132281943997458, "market_dynamics": -1.15704, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.39, "high": 26.0, "low": 22.27, "close": 24.56, "volume": 4206063}, "trend_line": 24.877, "activity_lines": {"activity_5": 22.98, "activity_10": 23.508364, "activity_20": 25.292571, "activity_30": 25.344344}, "trend_signal": 0, "fair_value": 21.470769, "relative_strength": 0.378761, "rate_of_change": 0.2983510059266946, "market_dynamics": -1.079841, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.37, "high": 28.42, "low": 24.17, "close": 27.3, "volume": 4496899}, "trend_line": 25.001333, "activity_lines": {"activity_5": 24.496, "activity_10": 24.083818, "activity_20": 25.383286, "activity_30": 25.500667}, "trend_signal": 0, "fair_value": 21.504808, "relative_strength": 6.734211, "rate_of_change": 0.4997909715801746, "market_dynamics": -0.844195, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.06, "high": 27.85, "low": 25.96, "close": 26.83, "volume": 3979904}, "trend_line": 25.162667, "activity_lines": {"activity_5": 25.563333, "activity_10": 24.566909, "activity_20": 25.414333, "activity_30": 25.618645}, "trend_signal": 0, "fair_value": 21.544423, "relative_strength": 4.334405, "rate_of_change": 0.6453015925190873, "market_dynamics": -0.610226, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.83, "high": 27.22, "low": 24.85, "close": 24.98, "volume": 4817752}, "trend_line": 25.249667, "activity_lines": {"activity_5": 25.699333, "activity_10": 24.682, "activity_20": 25.265095, "activity_30": 25.60686}, "trend_signal": 0, "fair_value": 21.587308, "relative_strength": -3.754384, "rate_of_change": 0.3457503133511235, "market_dynamics": -0.389974, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.77, "high": 24.77, "low": 19.51, "close": 20.86, "volume": 9694611}, "trend_line": 25.277333, "activity_lines": {"activity_5": 24.258, "activity_10": 24.051818, "activity_20": 24.739952, "activity_30": 25.323656}, "trend_signal": 0, "fair_value": 21.609038, "relative_strength": -21.332017, "rate_of_change": 0.10956976185072051, "market_dynamics": -0.336768, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.55, "high": 21.0, "low": 17.35, "close": 18.61, "volume": 10781288}, "trend_line": 25.204333, "activity_lines": {"activity_5": 22.159333, "activity_10": 23.090727, "activity_20": 24.039238, "activity_30": 24.893505}, "trend_signal": 0, "fair_value": 21.622244, "relative_strength": -29.56878, "rate_of_change": -0.2887962903364861, "market_dynamics": -0.444677, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.7, "high": 19.35, "low": 17.98, "close": 19.23, "volume": 5018559}, "trend_line": 25.091333, "activity_lines": {"activity_5": 20.664, "activity_10": 22.362727, "activity_20": 23.45381, "activity_30": 24.508065}, "trend_signal": 0, "fair_value": 21.645385, "relative_strength": -27.541728, "rate_of_change": -0.4483356095953801, "market_dynamics": -0.619995, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.11, "high": 20.69, "low": 19.11, "close": 19.6, "volume": 4325287}, "trend_line": 25.007333, "activity_lines": {"activity_5": 19.83, "activity_10": 21.769091, "activity_20": 22.95281, "activity_30": 24.153785}, "trend_signal": 0, "fair_value": 21.665064, "relative_strength": -26.832548, "rate_of_change": -0.3347769526632947, "market_dynamics": -0.770725, "expectation": {"probability": 53.6643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d0deaa5-fd20-480f-9093-eda4e296834c/", "share_image": "https://sharemaestro.com/terminal/1d0deaa5-fd20-480f-9093-eda4e296834c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}