{"ticker": {"uuid": "1d0ebed1-0c58-4cc3-8e76-87e58bee1d9a", "symbol": "SYY", "name": "Sysco Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYY fell 10.65%, moving from 84.85 to 75.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.01 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.81"}, {"label": "12-Week Change", "value": "-10.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.01"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.9, "high": 76.42, "low": 74.93, "close": 75.81, "volume": 13855219}, "trend_line": 77.594123, "activity_lines": {"activity_5": 74.723333, "activity_10": 74.663525, "activity_20": 77.559932, "activity_30": 77.935737}, "trend_signal": 0, "fair_value": 72.481913, "relative_strength": -14.012456, "rate_of_change": 0.11326299680501498, "market_dynamics": -0.892011, "expectation": {"probability": 52.1902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.682606, "high": 67.252622, "low": 65.735645, "close": 66.6918, "volume": 10736025}, "trend_line": 70.48814, "activity_lines": {"activity_5": 66.582673, "activity_10": 67.639387, "activity_20": 68.341719, "activity_30": 69.073754}, "trend_signal": 0, "fair_value": 67.79445, "relative_strength": -15.055279, "rate_of_change": -0.4700721042684318, "market_dynamics": -0.333017, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.930767, "high": 67.850145, "low": 65.965419, "close": 67.4732, "volume": 14675564}, "trend_line": 70.163423, "activity_lines": {"activity_5": 66.7837, "activity_10": 67.479076, "activity_20": 68.202339, "activity_30": 68.879242}, "trend_signal": 0, "fair_value": 67.930587, "relative_strength": -15.865161, "rate_of_change": -0.46066898630040004, "market_dynamics": -0.190499, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.14224, "high": 67.459425, "low": 66.112535, "close": 66.609, "volume": 7671882}, "trend_line": 69.76784, "activity_lines": {"activity_5": 66.773273, "activity_10": 67.226496, "activity_20": 67.99821, "activity_30": 68.649925}, "trend_signal": 0, "fair_value": 68.07189, "relative_strength": -15.33266, "rate_of_change": -0.5638023105001417, "market_dynamics": -0.215224, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.645762, "high": 68.309838, "low": 66.195267, "close": 68.2179, "volume": 12038449}, "trend_line": 69.459777, "activity_lines": {"activity_5": 67.340827, "activity_10": 67.283662, "activity_20": 67.963893, "activity_30": 68.549928}, "trend_signal": 0, "fair_value": 68.211418, "relative_strength": -14.773303, "rate_of_change": -0.4415544468626292, "market_dynamics": -0.110261, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.437125, "high": 69.714421, "low": 67.604106, "close": 68.7981, "volume": 9315735}, "trend_line": 69.264857, "activity_lines": {"activity_5": 67.888487, "activity_10": 67.469053, "activity_20": 67.997496, "activity_30": 68.50724}, "trend_signal": 0, "fair_value": 68.364304, "relative_strength": -12.69098, "rate_of_change": -0.28062284161954076, "market_dynamics": 0.008306, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.862849, "high": 69.450589, "low": 67.030208, "close": 67.6596, "volume": 10915215}, "trend_line": 69.139407, "activity_lines": {"activity_5": 67.922353, "activity_10": 67.479353, "activity_20": 67.937485, "activity_30": 68.403675}, "trend_signal": 0, "fair_value": 68.499648, "relative_strength": -15.663502, "rate_of_change": -0.1811163776747575, "market_dynamics": -0.093298, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.46522, "high": 70.186413, "low": 66.937642, "close": 69.6033, "volume": 11160630}, "trend_line": 69.0966, "activity_lines": {"activity_5": 68.5396, "activity_10": 67.896164, "activity_20": 68.070297, "activity_30": 68.433603}, "trend_signal": 0, "fair_value": 68.64321, "relative_strength": -13.353116, "rate_of_change": -0.06191403984707371, "market_dynamics": 0.315758, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.834699, "high": 70.917622, "low": 69.020192, "close": 70.3993, "volume": 11112975}, "trend_line": 69.12995, "activity_lines": {"activity_5": 69.280173, "activity_10": 68.439867, "activity_20": 68.27924, "activity_30": 68.517648}, "trend_signal": 0, "fair_value": 68.803387, "relative_strength": -12.943258, "rate_of_change": 0.048265761267556814, "market_dynamics": 0.566143, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.584371, "high": 72.42571, "low": 68.224154, "close": 68.2982, "volume": 18586861}, "trend_line": 69.009577, "activity_lines": {"activity_5": 69.067693, "activity_10": 68.544005, "activity_20": 68.270995, "activity_30": 68.463987}, "trend_signal": 0, "fair_value": 68.922829, "relative_strength": -13.269089, "rate_of_change": -0.17412568647887167, "market_dynamics": 0.757617, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.362993, "high": 68.825781, "low": 66.280449, "close": 66.6044, "volume": 8894691}, "trend_line": 68.78341, "activity_lines": {"activity_5": 68.28526, "activity_10": 68.280549, "activity_20": 68.093529, "activity_30": 68.308814}, "trend_signal": 0, "fair_value": 69.021831, "relative_strength": -14.898349, "rate_of_change": -0.32773277251067573, "market_dynamics": 0.686199, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.641455, "high": 68.113121, "low": 64.956907, "close": 66.1509, "volume": 14360988}, "trend_line": 68.61826, "activity_lines": {"activity_5": 67.497907, "activity_10": 67.937898, "activity_20": 67.880427, "activity_30": 68.138975}, "trend_signal": 0, "fair_value": 69.129381, "relative_strength": -13.358206, "rate_of_change": -0.24010150121954846, "market_dynamics": 0.439854, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.975076, "high": 66.215726, "low": 64.429364, "close": 64.5682, "volume": 11522298}, "trend_line": 68.398527, "activity_lines": {"activity_5": 66.283567, "activity_10": 67.317318, "activity_20": 67.537575, "activity_30": 67.877681}, "trend_signal": 0, "fair_value": 69.202386, "relative_strength": -15.705479, "rate_of_change": -0.3202252578249653, "market_dynamics": 0.009018, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.790283, "high": 65.521488, "low": 64.31824, "close": 65.0587, "volume": 10487653}, "trend_line": 68.230773, "activity_lines": {"activity_5": 65.5684, "activity_10": 66.838738, "activity_20": 67.272257, "activity_30": 67.662208}, "trend_signal": 0, "fair_value": 69.288174, "relative_strength": -16.767436, "rate_of_change": -0.2452596676533724, "market_dynamics": -0.29561, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.790279, "high": 64.790279, "low": 63.105732, "close": 64.744, "volume": 11672124}, "trend_line": 68.02634, "activity_lines": {"activity_5": 65.104373, "activity_10": 66.331127, "activity_20": 66.988859, "activity_30": 67.437255}, "trend_signal": 0, "fair_value": 69.360047, "relative_strength": -15.706142, "rate_of_change": -0.29961993835244183, "market_dynamics": -0.386241, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.808824, "high": 66.312885, "low": 64.253479, "close": 65.7344, "volume": 11618250}, "trend_line": 67.820507, "activity_lines": {"activity_5": 65.207427, "activity_10": 66.066751, "activity_20": 66.822282, "activity_30": 67.289388}, "trend_signal": 0, "fair_value": 69.408911, "relative_strength": -13.948827, "rate_of_change": -0.3025783836084645, "market_dynamics": -0.530382, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.762195, "high": 65.956566, "low": 63.494533, "close": 63.5223, "volume": 10319510}, "trend_line": 67.628643, "activity_lines": {"activity_5": 64.631113, "activity_10": 65.455878, "activity_20": 66.467975, "activity_30": 67.012084}, "trend_signal": 0, "fair_value": 69.47455, "relative_strength": -13.968789, "rate_of_change": -0.28289968401446713, "market_dynamics": -0.691686, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.170567, "high": 63.760622, "low": 59.995841, "close": 61.1343, "volume": 13945552}, "trend_line": 67.344083, "activity_lines": {"activity_5": 63.43404, "activity_10": 64.486047, "activity_20": 65.91985, "activity_30": 66.593094}, "trend_signal": 0, "fair_value": 69.515992, "relative_strength": -16.273648, "rate_of_change": -0.4207684604879608, "market_dynamics": -0.859991, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.572547, "high": 61.572547, "low": 58.055715, "close": 58.7227, "volume": 13107835}, "trend_line": 67.074457, "activity_lines": {"activity_5": 61.662027, "activity_10": 63.231725, "activity_20": 65.177708, "activity_30": 66.036876}, "trend_signal": 0, "fair_value": 69.51529, "relative_strength": -19.538232, "rate_of_change": -0.4003707348721377, "market_dynamics": -0.96759, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.424206, "high": 60.420499, "low": 58.209652, "close": 59.0119, "volume": 14289187}, "trend_line": 66.820257, "activity_lines": {"activity_5": 60.408813, "activity_10": 62.242287, "activity_20": 64.503639, "activity_30": 65.516711}, "trend_signal": 0, "fair_value": 69.528647, "relative_strength": -19.019902, "rate_of_change": -0.3789818231402117, "market_dynamics": -1.133644, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.329089, "high": 62.034347, "low": 58.937294, "close": 61.0362, "volume": 12596426}, "trend_line": 66.581763, "activity_lines": {"activity_5": 60.212507, "activity_10": 61.789745, "activity_20": 64.050963, "activity_30": 65.143546}, "trend_signal": 0, "fair_value": 69.560418, "relative_strength": -13.677497, "rate_of_change": -0.3569187110429744, "market_dynamics": -1.095375, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.635052, "high": 61.86641, "low": 60.084672, "close": 60.1593, "volume": 11533595}, "trend_line": 66.235167, "activity_lines": {"activity_5": 60.037113, "activity_10": 61.279007, "activity_20": 63.542142, "activity_30": 64.729194}, "trend_signal": 0, "fair_value": 69.639214, "relative_strength": -12.163368, "rate_of_change": -0.5205569579165259, "market_dynamics": -1.153033, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.299224, "high": 62.808583, "low": 59.963399, "close": 62.5194, "volume": 20864835}, "trend_line": 65.951133, "activity_lines": {"activity_5": 60.87262, "activity_10": 61.306316, "activity_20": 63.2892, "activity_30": 64.489467}, "trend_signal": 0, "fair_value": 69.70235, "relative_strength": -13.181588, "rate_of_change": -0.4288265778812114, "market_dynamics": -0.926303, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.631331, "high": 63.358951, "low": 61.819754, "close": 62.8179, "volume": 11939295}, "trend_line": 65.793197, "activity_lines": {"activity_5": 61.715287, "activity_10": 61.425149, "activity_20": 63.088275, "activity_30": 64.287323}, "trend_signal": 0, "fair_value": 69.70815, "relative_strength": -13.407337, "rate_of_change": -0.23947427862989454, "market_dynamics": -0.743741, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.771252, "high": 66.260099, "low": 62.379456, "close": 66.1295, "volume": 16147421}, "trend_line": 65.681903, "activity_lines": {"activity_5": 63.388807, "activity_10": 62.186833, "activity_20": 63.220794, "activity_30": 64.30902}, "trend_signal": 0, "fair_value": 69.743722, "relative_strength": -10.363072, "rate_of_change": -0.16915730664372622, "market_dynamics": -0.239229, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.082871, "high": 67.54744, "low": 65.495177, "close": 67.3049, "volume": 9152165}, "trend_line": 65.57363, "activity_lines": {"activity_5": 64.97962, "activity_10": 63.137035, "activity_20": 63.475201, "activity_30": 64.413729}, "trend_signal": 0, "fair_value": 69.779949, "relative_strength": -9.13614, "rate_of_change": -0.16484449301051946, "market_dynamics": 0.252771, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.295522, "high": 68.009149, "low": 66.493274, "close": 67.9112, "volume": 13864116}, "trend_line": 65.484647, "activity_lines": {"activity_5": 66.35462, "activity_10": 64.168918, "activity_20": 63.794461, "activity_30": 64.56454}, "trend_signal": 0, "fair_value": 69.781896, "relative_strength": -8.585187, "rate_of_change": -0.13569936573588948, "market_dynamics": 0.61475, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.631413, "high": 69.394494, "low": 67.454172, "close": 68.8721, "volume": 13638230}, "trend_line": 65.49297, "activity_lines": {"activity_5": 67.533127, "activity_10": 65.295713, "activity_20": 64.204037, "activity_30": 64.783086}, "trend_signal": 0, "fair_value": 69.802428, "relative_strength": -7.03643, "rate_of_change": 0.01270984937889991, "market_dynamics": 0.999855, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.189294, "high": 70.61655, "low": 68.153833, "close": 68.6016, "volume": 24522902}, "trend_line": 65.53855, "activity_lines": {"activity_5": 68.197953, "activity_10": 66.232638, "activity_20": 64.591333, "activity_30": 64.983642}, "trend_signal": 0, "fair_value": 69.841198, "relative_strength": -9.104756, "rate_of_change": 0.06959525579615806, "market_dynamics": 1.09976, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.011981, "high": 69.333813, "low": 67.67801, "close": 68.5922, "volume": 13235478}, "trend_line": 65.657673, "activity_lines": {"activity_5": 68.474067, "activity_10": 66.988238, "activity_20": 64.986295, "activity_30": 65.180652}, "trend_signal": 0, "fair_value": 69.879131, "relative_strength": -9.479055, "rate_of_change": 0.18176020067578832, "market_dynamics": 1.146025, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.433655, "high": 68.671531, "low": 67.782621, "close": 68.2191, "volume": 7250645}, "trend_line": 65.70552, "activity_lines": {"activity_5": 68.461633, "activity_10": 67.501815, "activity_20": 65.344323, "activity_30": 65.345905}, "trend_signal": 0, "fair_value": 69.904465, "relative_strength": -9.844564, "rate_of_change": 0.07287343247757869, "market_dynamics": 1.002384, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.513539, "high": 71.363574, "low": 68.457196, "close": 71.0396, "volume": 13364062}, "trend_line": 65.850447, "activity_lines": {"activity_5": 69.32842, "activity_10": 68.397611, "activity_20": 65.963281, "activity_30": 65.69004}, "trend_signal": 0, "fair_value": 69.927067, "relative_strength": -4.214237, "rate_of_change": 0.22057050914443044, "market_dynamics": 0.984852, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.955079, "high": 71.349483, "low": 70.250787, "close": 71.1335, "volume": 13833691}, "trend_line": 65.972457, "activity_lines": {"activity_5": 70.017947, "activity_10": 69.112656, "activity_20": 66.567902, "activity_30": 66.030882}, "trend_signal": 1, "fair_value": 69.961319, "relative_strength": -5.416927, "rate_of_change": 0.18528348030804265, "market_dynamics": 0.920765, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.926898, "high": 71.048975, "low": 69.800031, "close": 70.6264, "volume": 10631617}, "trend_line": 66.10637, "activity_lines": {"activity_5": 70.38768, "activity_10": 69.578882, "activity_20": 67.092965, "activity_30": 66.331136}, "trend_signal": 1, "fair_value": 69.994442, "relative_strength": -6.801906, "rate_of_change": 0.2029831934256937, "market_dynamics": 0.93874, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.795373, "high": 71.668695, "low": 70.044129, "close": 70.57, "volume": 16550944}, "trend_line": 66.184773, "activity_lines": {"activity_5": 70.603627, "activity_10": 69.89288, "activity_20": 67.586144, "activity_30": 66.619112}, "trend_signal": 1, "fair_value": 70.04774, "relative_strength": -7.450402, "rate_of_change": 0.11860127851523032, "market_dynamics": 1.094942, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.551293, "high": 77.838369, "low": 70.321224, "close": 76.5143, "volume": 26688287}, "trend_line": 66.44198, "activity_lines": {"activity_5": 72.669153, "activity_10": 71.206924, "activity_20": 68.617703, "activity_30": 67.285533}, "trend_signal": 1, "fair_value": 70.108058, "relative_strength": -0.846385, "rate_of_change": 0.3886195998587076, "market_dynamics": 1.266427, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.04475, "high": 76.514278, "low": 73.950655, "close": 74.7019, "volume": 16891764}, "trend_line": 66.676723, "activity_lines": {"activity_5": 73.577533, "activity_10": 72.023996, "activity_20": 69.42532, "activity_30": 67.818431}, "trend_signal": 1, "fair_value": 70.161446, "relative_strength": -4.195719, "rate_of_change": 0.35330524466609003, "market_dynamics": 1.384719, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.814539, "high": 75.894453, "low": 73.579682, "close": 74.6549, "volume": 12457852}, "trend_line": 66.84511, "activity_lines": {"activity_5": 74.226093, "activity_10": 72.709056, "activity_20": 70.175225, "activity_30": 68.333152}, "trend_signal": 1, "fair_value": 70.211909, "relative_strength": -3.576697, "rate_of_change": 0.2525424052408962, "market_dynamics": 1.50481, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.786414, "high": 76.410981, "low": 74.129075, "close": 75.8945, "volume": 12217792}, "trend_line": 67.028283, "activity_lines": {"activity_5": 75.053093, "activity_10": 73.514356, "activity_20": 70.978803, "activity_30": 68.916984}, "trend_signal": 1, "fair_value": 70.254023, "relative_strength": -3.249175, "rate_of_change": 0.2740260282315288, "market_dynamics": 1.521205, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.894488, "high": 76.59878, "low": 74.786402, "close": 75.0869, "volume": 13279163}, "trend_line": 67.254573, "activity_lines": {"activity_5": 75.259687, "activity_10": 74.040222, "activity_20": 71.623697, "activity_30": 69.436895}, "trend_signal": 1, "fair_value": 70.278906, "relative_strength": -4.873212, "rate_of_change": 0.3376037545225374, "market_dynamics": 1.364525, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.673682, "high": 75.866283, "low": 74.213545, "close": 75.6503, "volume": 12756612}, "trend_line": 67.556103, "activity_lines": {"activity_5": 75.352953, "activity_10": 74.550438, "activity_20": 72.2457, "activity_30": 69.978555}, "trend_signal": 1, "fair_value": 70.298416, "relative_strength": -3.611294, "rate_of_change": 0.448341260006215, "market_dynamics": 1.240565, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.124469, "high": 76.007181, "low": 74.81458, "close": 75.9884, "volume": 14543210}, "trend_line": 67.88402, "activity_lines": {"activity_5": 75.61652, "activity_10": 74.987015, "activity_20": 72.830311, "activity_30": 70.522574}, "trend_signal": 1, "fair_value": 70.340742, "relative_strength": -2.829339, "rate_of_change": 0.485399520454893, "market_dynamics": 1.17908, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.072947, "high": 76.796021, "low": 75.537685, "close": 76.6176, "volume": 11875702}, "trend_line": 68.285667, "activity_lines": {"activity_5": 76.004053, "activity_10": 75.448013, "activity_20": 73.39947, "activity_30": 71.086031}, "trend_signal": 1, "fair_value": 70.38191, "relative_strength": -3.828491, "rate_of_change": 0.5916664923497414, "market_dynamics": 1.126942, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 76.767862, "high": 77.312515, "low": 75.669166, "close": 76.2326, "volume": 9646428}, "trend_line": 68.65813, "activity_lines": {"activity_5": 76.132407, "activity_10": 75.7393, "activity_20": 73.864829, "activity_30": 71.598736}, "trend_signal": 1, "fair_value": 70.432857, "relative_strength": -4.301443, "rate_of_change": 0.5454482856556064, "market_dynamics": 1.011897, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.446949, "high": 76.87701, "low": 71.399636, "close": 72.4677, "volume": 16001000}, "trend_line": 68.915587, "activity_lines": {"activity_5": 74.983253, "activity_10": 75.244129, "activity_20": 73.907745, "activity_30": 71.844515}, "trend_signal": 1, "fair_value": 70.443562, "relative_strength": -7.790141, "rate_of_change": 0.37498399679688665, "market_dynamics": 0.693208, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.184112, "high": 73.27108, "low": 71.012077, "close": 71.1255, "volume": 10729897}, "trend_line": 69.09529, "activity_lines": {"activity_5": 73.561313, "activity_10": 74.470418, "activity_20": 73.792651, "activity_30": 71.98709}, "trend_signal": 1, "fair_value": 70.447346, "relative_strength": -7.840111, "rate_of_change": 0.26075813589167207, "market_dynamics": 0.179777, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.654826, "high": 72.562208, "low": 70.567857, "close": 72.5244, "volume": 11233985}, "trend_line": 69.39536, "activity_lines": {"activity_5": 72.907327, "activity_10": 74.049031, "activity_20": 73.792593, "activity_30": 72.208323}, "trend_signal": 1, "fair_value": 70.448424, "relative_strength": -2.74629, "rate_of_change": 0.4342843050517495, "market_dynamics": -0.274658, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.864604, "high": 73.677466, "low": 72.363654, "close": 72.8457, "volume": 10894482}, "trend_line": 69.78574, "activity_lines": {"activity_5": 72.591373, "activity_10": 73.725653, "activity_20": 73.801167, "activity_30": 72.430925}, "trend_signal": 1, "fair_value": 70.439831, "relative_strength": -4.482216, "rate_of_change": 0.562544815676448, "market_dynamics": -0.632188, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.855226, "high": 73.639734, "low": 68.894881, "close": 71.2295, "volume": 21849025}, "trend_line": 70.202633, "activity_lines": {"activity_5": 71.988147, "activity_10": 73.141315, "activity_20": 73.636895, "activity_30": 72.524071}, "trend_signal": 1, "fair_value": 70.41229, "relative_strength": -6.745833, "rate_of_change": 0.5973899538788322, "market_dynamics": -0.688641, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.39963, "high": 72.099071, "low": 70.345744, "close": 71.9951, "volume": 12823283}, "trend_line": 70.635407, "activity_lines": {"activity_5": 71.97366, "activity_10": 72.780995, "activity_20": 73.533023, "activity_30": 72.639714}, "trend_signal": 1, "fair_value": 70.402342, "relative_strength": -7.101942, "rate_of_change": 0.616464057694239, "market_dynamics": -0.692771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.108472, "high": 72.694489, "low": 71.323965, "close": 71.7493, "volume": 14177951}, "trend_line": 70.99251, "activity_lines": {"activity_5": 71.908747, "activity_10": 72.432198, "activity_20": 73.389538, "activity_30": 72.711578}, "trend_signal": 1, "fair_value": 70.410406, "relative_strength": -8.600633, "rate_of_change": 0.5055580694820588, "market_dynamics": -0.705181, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.692651, "high": 72.070727, "low": 68.176544, "close": 68.9516, "volume": 16512888}, "trend_line": 71.285587, "activity_lines": {"activity_5": 70.86968, "activity_10": 71.645656, "activity_20": 72.962795, "activity_30": 72.579906}, "trend_signal": 0, "fair_value": 70.397785, "relative_strength": -11.856276, "rate_of_change": 0.41282805749509477, "market_dynamics": -0.741824, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.140613, "high": 69.547044, "low": 67.344752, "close": 68.8287, "volume": 17258282}, "trend_line": 71.495897, "activity_lines": {"activity_5": 70.027833, "activity_10": 70.964711, "activity_20": 72.53429, "activity_30": 72.421398}, "trend_signal": 0, "fair_value": 70.392179, "relative_strength": -11.346961, "rate_of_change": 0.2950245748835493, "market_dynamics": -0.871205, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.516818, "high": 69.499532, "low": 67.987511, "close": 68.6775, "volume": 13922398}, "trend_line": 71.691217, "activity_lines": {"activity_5": 69.403387, "activity_10": 70.397891, "activity_20": 72.10236, "activity_30": 72.239566}, "trend_signal": 0, "fair_value": 70.384144, "relative_strength": -12.311888, "rate_of_change": 0.2731905021067087, "market_dynamics": -0.929167, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.441125, "high": 68.639614, "low": 66.295546, "close": 66.8154, "volume": 12121688}, "trend_line": 71.71408, "activity_lines": {"activity_5": 68.328373, "activity_10": 69.629873, "activity_20": 71.502367, "activity_30": 71.924997}, "trend_signal": 0, "fair_value": 70.393133, "relative_strength": -15.713117, "rate_of_change": 0.03189093581714615, "market_dynamics": -1.063988, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.843753, "high": 69.650964, "low": 66.834302, "close": 69.3296, "volume": 22755894}, "trend_line": 71.78157, "activity_lines": {"activity_5": 68.43674, "activity_10": 69.421751, "activity_20": 71.159701, "activity_30": 71.771159}, "trend_signal": 0, "fair_value": 70.405161, "relative_strength": -12.772707, "rate_of_change": 0.09410983170948647, "market_dynamics": -1.007964, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.16899, "high": 70.81362, "low": 67.165187, "close": 67.4771, "volume": 30376386}, "trend_line": 71.7671, "activity_lines": {"activity_5": 68.08892, "activity_10": 68.909464, "activity_20": 70.67482, "activity_30": 71.493452}, "trend_signal": 0, "fair_value": 70.40521, "relative_strength": -14.697803, "rate_of_change": -0.02015837770057533, "market_dynamics": -1.007886, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.284638, "high": 68.427453, "low": 65.790135, "close": 66.409, "volume": 9086873}, "trend_line": 71.684997, "activity_lines": {"activity_5": 67.483367, "activity_10": 68.294745, "activity_20": 70.122619, "activity_30": 71.147768}, "trend_signal": 0, "fair_value": 70.400954, "relative_strength": -17.194172, "rate_of_change": -0.11440200314629348, "market_dynamics": -1.10215, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.647042, "high": 68.932083, "low": 65.723504, "close": 68.7131, "volume": 11080798}, "trend_line": 71.688713, "activity_lines": {"activity_5": 67.80716, "activity_10": 68.215985, "activity_20": 69.829121, "activity_30": 70.956032}, "trend_signal": 0, "fair_value": 70.437217, "relative_strength": -14.799679, "rate_of_change": 0.0051837904101626415, "market_dynamics": -0.985169, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.275089, "high": 72.054926, "low": 67.960896, "close": 70.0936, "volume": 11661327}, "trend_line": 71.73876, "activity_lines": {"activity_5": 68.588747, "activity_10": 68.433978, "activity_20": 69.701298, "activity_30": 70.853122}, "trend_signal": 0, "fair_value": 70.475046, "relative_strength": -11.008822, "rate_of_change": 0.06981154760023683, "market_dynamics": -0.921409, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.979365, "high": 70.360205, "low": 67.046896, "close": 69.3605, "volume": 15098890}, "trend_line": 71.776807, "activity_lines": {"activity_5": 68.90742, "activity_10": 68.553253, "activity_20": 69.527432, "activity_30": 70.699686}, "trend_signal": 0, "fair_value": 70.500664, "relative_strength": -10.859019, "rate_of_change": 0.05303548597718435, "market_dynamics": -0.810289, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.494082, "high": 73.778238, "low": 68.075158, "close": 73.0356, "volume": 23177493}, "trend_line": 71.84334, "activity_lines": {"activity_5": 70.449067, "activity_10": 69.38416, "activity_20": 69.733528, "activity_30": 70.780898}, "trend_signal": 0, "fair_value": 70.551422, "relative_strength": -3.87097, "rate_of_change": 0.0926942877244353, "market_dynamics": -0.242648, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.607224, "high": 73.549804, "low": 70.531643, "close": 72.0074, "volume": 14957274}, "trend_line": 71.87247, "activity_lines": {"activity_5": 71.277413, "activity_10": 69.953867, "activity_20": 69.855761, "activity_30": 70.791483}, "trend_signal": 0, "fair_value": 70.564418, "relative_strength": -5.029479, "rate_of_change": 0.04054655588118426, "market_dynamics": 0.080485, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.988284, "high": 73.035594, "low": 70.886228, "close": 72.9023, "volume": 11780548}, "trend_line": 71.948333, "activity_lines": {"activity_5": 72.030833, "activity_10": 70.628489, "activity_20": 70.085176, "activity_30": 70.857923}, "trend_signal": 0, "fair_value": 70.598115, "relative_strength": -7.269576, "rate_of_change": 0.10555223717787664, "market_dynamics": 0.290371, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.826192, "high": 74.102008, "low": 72.683377, "close": 73.4641, "volume": 9025982}, "trend_line": 72.044803, "activity_lines": {"activity_5": 72.69224, "activity_10": 71.328442, "activity_20": 70.383954, "activity_30": 70.955715}, "trend_signal": 0, "fair_value": 70.615874, "relative_strength": -7.627825, "rate_of_change": 0.13408232821738414, "market_dynamics": 0.510998, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.816376, "high": 74.416199, "low": 72.388224, "close": 74.2353, "volume": 12856743}, "trend_line": 71.968837, "activity_lines": {"activity_5": 73.386013, "activity_10": 72.047727, "activity_20": 70.751435, "activity_30": 71.097037}, "trend_signal": 0, "fair_value": 70.654954, "relative_strength": -6.730675, "rate_of_change": -0.10544272013625769, "market_dynamics": 0.511983, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.187713, "high": 75.834848, "low": 74.068701, "close": 74.8161, "volume": 11360792}, "trend_line": 71.972643, "activity_lines": {"activity_5": 73.9484, "activity_10": 72.783418, "activity_20": 71.159421, "activity_30": 71.280732}, "trend_signal": 0, "fair_value": 70.702217, "relative_strength": -1.825158, "rate_of_change": 0.005288400033491611, "market_dynamics": 0.588801, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.768421, "high": 75.33016, "low": 72.159667, "close": 72.8547, "volume": 16384042}, "trend_line": 71.912637, "activity_lines": {"activity_5": 73.738287, "activity_10": 73.029055, "activity_20": 71.369695, "activity_30": 71.337638}, "trend_signal": 0, "fair_value": 70.739562, "relative_strength": -7.828116, "rate_of_change": -0.08337334506390343, "market_dynamics": 0.646652, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.30218, "high": 74.835061, "low": 70.16501, "close": 71.5884, "volume": 30940919}, "trend_line": 71.7691, "activity_lines": {"activity_5": 73.049587, "activity_10": 72.92726, "activity_20": 71.459326, "activity_30": 71.31672}, "trend_signal": 0, "fair_value": 70.743999, "relative_strength": -10.410789, "rate_of_change": -0.19959913304251256, "market_dynamics": 0.75782, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.455119, "high": 74.758906, "low": 71.026673, "close": 73.9401, "volume": 19989581}, "trend_line": 71.730873, "activity_lines": {"activity_5": 73.23238, "activity_10": 73.200769, "activity_20": 71.77122, "activity_30": 71.456785}, "trend_signal": 0, "fair_value": 70.758858, "relative_strength": -7.792869, "rate_of_change": -0.0532638698269757, "market_dynamics": 0.7714, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.737362, "high": 75.33645, "low": 72.120548, "close": 72.2835, "volume": 15994936}, "trend_line": 71.618647, "activity_lines": {"activity_5": 72.83124, "activity_10": 73.103142, "activity_20": 71.91608, "activity_30": 71.492438}, "trend_signal": 0, "fair_value": 70.748727, "relative_strength": -9.943117, "rate_of_change": -0.15645425087745246, "market_dynamics": 0.713908, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.178015, "high": 72.388893, "low": 70.328034, "close": 71.3345, "volume": 14071846}, "trend_line": 71.463517, "activity_lines": {"activity_5": 72.243887, "activity_10": 72.779824, "activity_20": 71.968015, "activity_30": 71.474106}, "trend_signal": 1, "fair_value": 70.738931, "relative_strength": -11.949741, "rate_of_change": -0.21660559993544667, "market_dynamics": 0.605918, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.439975, "high": 73.36664, "low": 71.056559, "close": 72.4081, "volume": 16114218}, "trend_line": 71.3232, "activity_lines": {"activity_5": 72.246507, "activity_10": 72.682635, "activity_20": 72.11085, "activity_30": 71.535047}, "trend_signal": 1, "fair_value": 70.756128, "relative_strength": -11.109042, "rate_of_change": -0.1963477392247516, "market_dynamics": 0.447401, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.264252, "high": 72.839376, "low": 69.657026, "close": 70.8552, "volume": 12555877}, "trend_line": 71.143953, "activity_lines": {"activity_5": 71.761267, "activity_10": 72.295815, "activity_20": 72.088746, "activity_30": 71.504853}, "trend_signal": 1, "fair_value": 70.773481, "relative_strength": -11.864149, "rate_of_change": -0.2513165421630041, "market_dynamics": 0.115597, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.353662, "high": 72.379299, "low": 69.48451, "close": 71.9192, "volume": 20548312}, "trend_line": 71.12567, "activity_lines": {"activity_5": 71.679573, "activity_10": 72.139669, "activity_20": 72.157605, "activity_30": 71.554869}, "trend_signal": 1, "fair_value": 70.772603, "relative_strength": -9.037514, "rate_of_change": -0.025698600132602584, "market_dynamics": -0.011827, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.78505, "high": 75.053671, "low": 71.78505, "close": 74.1814, "volume": 16086621}, "trend_line": 71.227533, "activity_lines": {"activity_5": 72.486673, "activity_10": 72.422922, "activity_20": 72.417608, "activity_30": 71.752013}, "trend_signal": 1, "fair_value": 70.815197, "relative_strength": -10.179001, "rate_of_change": 0.1432155226094805, "market_dynamics": -0.056538, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.286775, "high": 75.34596, "low": 71.602865, "close": 71.8425, "volume": 12588099}, "trend_line": 71.204803, "activity_lines": {"activity_5": 72.387613, "activity_10": 72.2819, "activity_20": 72.431755, "activity_30": 71.791688}, "trend_signal": 1, "fair_value": 70.854388, "relative_strength": -10.840226, "rate_of_change": -0.03191181702165046, "market_dynamics": -0.250653, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.957552, "high": 73.00236, "low": 70.280108, "close": 72.6477, "volume": 14234624}, "trend_line": 71.198203, "activity_lines": {"activity_5": 72.523087, "activity_10": 72.341344, "activity_20": 72.5018, "activity_30": 71.884778}, "trend_signal": 1, "fair_value": 70.90692, "relative_strength": -10.972121, "rate_of_change": -0.00926903765184453, "market_dynamics": -0.212454, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.213266, "high": 74.229318, "low": 72.863399, "close": 73.913, "volume": 8902449}, "trend_line": 71.287653, "activity_lines": {"activity_5": 73.064353, "activity_10": 72.634605, "activity_20": 72.662641, "activity_30": 72.059926}, "trend_signal": 1, "fair_value": 70.983185, "relative_strength": -10.136006, "rate_of_change": 0.12563519334890988, "market_dynamics": -0.293935, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.462473, "high": 78.820709, "low": 72.436836, "close": 77.3829, "volume": 21654455}, "trend_line": 71.467247, "activity_lines": {"activity_5": 74.5584, "activity_10": 73.516493, "activity_20": 73.129188, "activity_30": 72.453168}, "trend_signal": 1, "fair_value": 71.060731, "relative_strength": -6.410125, "rate_of_change": 0.2519286193921891, "market_dynamics": -0.060414, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.191167, "high": 78.331829, "low": 74.133427, "close": 76.6448, "volume": 14480819}, "trend_line": 71.63043, "activity_lines": {"activity_5": 75.442167, "activity_10": 74.201584, "activity_20": 73.490728, "activity_30": 72.787204}, "trend_signal": 1, "fair_value": 71.142407, "relative_strength": -6.476824, "rate_of_change": 0.22833256750466913, "market_dynamics": 0.230619, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.625663, "high": 77.200787, "low": 72.685394, "close": 73.7788, "volume": 18178883}, "trend_line": 71.791337, "activity_lines": {"activity_5": 75.206373, "activity_10": 74.286287, "activity_20": 73.544629, "activity_30": 72.925808}, "trend_signal": 1, "fair_value": 71.179921, "relative_strength": -8.005712, "rate_of_change": 0.22463497706211533, "market_dynamics": 0.397224, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.40494, "high": 74.353894, "low": 72.676451, "close": 73.7596, "volume": 5927750}, "trend_line": 71.9557, "activity_lines": {"activity_5": 74.835093, "activity_10": 74.323058, "activity_20": 73.593162, "activity_30": 73.052793}, "trend_signal": 1, "fair_value": 71.206519, "relative_strength": -8.348253, "rate_of_change": 0.22894545061891589, "market_dynamics": 0.459125, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.007426, "high": 74.378959, "low": 71.879556, "close": 72.7915, "volume": 6109400}, "trend_line": 72.092833, "activity_lines": {"activity_5": 74.066987, "activity_10": 74.159238, "activity_20": 73.541152, "activity_30": 73.106716}, "trend_signal": 1, "fair_value": 71.213365, "relative_strength": -8.683782, "rate_of_change": 0.19057975949091696, "market_dynamics": 0.061824, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.023144, "high": 73.071395, "low": 70.890447, "close": 71.0159, "volume": 8012659}, "trend_line": 72.23285, "activity_lines": {"activity_5": 72.78178, "activity_10": 73.637376, "activity_20": 73.320564, "activity_30": 73.037236}, "trend_signal": 1, "fair_value": 71.212657, "relative_strength": -8.77726, "rate_of_change": 0.19421764157887966, "market_dynamics": -0.370742, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.189514, "high": 72.434389, "low": 70.079741, "close": 70.514, "volume": 14268249}, "trend_line": 72.27233, "activity_lines": {"activity_5": 71.75374, "activity_10": 73.040684, "activity_20": 73.063835, "activity_30": 72.926343}, "trend_signal": 0, "fair_value": 71.222331, "relative_strength": -11.628752, "rate_of_change": 0.05465657245975691, "market_dynamics": -0.694578, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.562316, "high": 72.280053, "low": 70.263159, "close": 72.1546, "volume": 13961641}, "trend_line": 72.428247, "activity_lines": {"activity_5": 71.681287, "activity_10": 72.808962, "activity_20": 72.981073, "activity_30": 72.918747}, "trend_signal": 0, "fair_value": 71.241265, "relative_strength": -10.758676, "rate_of_change": 0.21573539970276634, "market_dynamics": -0.844533, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.849403, "high": 74.335535, "low": 69.01885, "close": 70.3693, "volume": 32107789}, "trend_line": 72.560257, "activity_lines": {"activity_5": 71.122013, "activity_10": 72.246965, "activity_20": 72.740957, "activity_30": 72.785912}, "trend_signal": 0, "fair_value": 71.242298, "relative_strength": -11.567978, "rate_of_change": 0.18226314382563197, "market_dynamics": -0.845644, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.790325, "high": 70.813248, "low": 68.091888, "close": 68.6323, "volume": 18824091}, "trend_line": 72.557563, "activity_lines": {"activity_5": 70.20976, "activity_10": 71.410576, "activity_20": 72.347248, "activity_30": 72.532495}, "trend_signal": 0, "fair_value": 71.210425, "relative_strength": -13.13624, "rate_of_change": -0.0037127762653749873, "market_dynamics": -0.859666, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.699852, "high": 69.73725, "low": 67.474275, "close": 68.613, "volume": 14163009}, "trend_line": 72.50821, "activity_lines": {"activity_5": 69.568353, "activity_10": 70.666691, "activity_20": 71.965777, "activity_30": 72.278007}, "trend_signal": 0, "fair_value": 71.172828, "relative_strength": -13.94388, "rate_of_change": -0.06801909816072023, "market_dynamics": -0.934719, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.535755, "high": 70.813203, "low": 67.33913, "close": 70.6588, "volume": 23328645}, "trend_line": 72.551487, "activity_lines": {"activity_5": 69.769073, "activity_10": 70.454222, "activity_20": 71.804511, "activity_30": 72.158691}, "trend_signal": 0, "fair_value": 71.127203, "relative_strength": -9.489274, "rate_of_change": 0.05968565490720172, "market_dynamics": -0.88766, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.581552, "high": 73.39941, "low": 70.311347, "close": 72.8976, "volume": 18950702}, "trend_line": 72.546887, "activity_lines": {"activity_5": 70.706407, "activity_10": 70.757644, "activity_20": 71.864201, "activity_30": 72.18102}, "trend_signal": 0, "fair_value": 71.109015, "relative_strength": -5.358174, "rate_of_change": -0.006340324906085501, "market_dynamics": -0.753558, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.052033, "high": 74.663617, "low": 71.295696, "close": 73.8723, "volume": 20974012}, "trend_line": 72.60905, "activity_lines": {"activity_5": 71.919107, "activity_10": 71.254305, "activity_20": 72.009276, "activity_30": 72.266531}, "trend_signal": 0, "fair_value": 71.137874, "relative_strength": -0.735881, "rate_of_change": 0.08568665392906272, "market_dynamics": -0.420905, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.190826, "high": 76.062967, "low": 69.520124, "close": 70.7071, "volume": 15066847}, "trend_line": 72.535877, "activity_lines": {"activity_5": 71.843207, "activity_10": 71.173427, "activity_20": 71.845931, "activity_30": 72.143825}, "trend_signal": 0, "fair_value": 71.126901, "relative_strength": -2.414919, "rate_of_change": -0.10077669381433452, "market_dynamics": -0.317998, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.784246, "high": 72.463381, "low": 67.792682, "close": 68.6226, "volume": 20080257}, "trend_line": 72.374493, "activity_lines": {"activity_5": 70.934153, "activity_10": 70.751447, "activity_20": 71.484768, "activity_30": 71.891355}, "trend_signal": 0, "fair_value": 71.104452, "relative_strength": -5.388462, "rate_of_change": -0.22248852109418654, "market_dynamics": -0.450432, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.786643, "high": 71.749255, "low": 67.551417, "close": 71.508, "volume": 14083341}, "trend_line": 72.283583, "activity_lines": {"activity_5": 70.98626, "activity_10": 70.8976, "activity_20": 71.414103, "activity_30": 71.835452}, "trend_signal": 0, "fair_value": 71.089217, "relative_strength": 0.349529, "rate_of_change": -0.1256105517727192, "market_dynamics": -0.50745, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.242018, "high": 74.098365, "low": 69.258256, "close": 69.4332, "volume": 19051277}, "trend_line": 72.104153, "activity_lines": {"activity_5": 70.290153, "activity_10": 70.648444, "activity_20": 71.158568, "activity_30": 71.651557}, "trend_signal": 0, "fair_value": 71.042521, "relative_strength": 7.219731, "rate_of_change": -0.24823063903735434, "market_dynamics": -0.700082, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.403005, "high": 69.336038, "low": 65.234579, "close": 68.4516, "volume": 21093522}, "trend_line": 71.957383, "activity_lines": {"activity_5": 69.497807, "activity_10": 70.270295, "activity_20": 70.82102, "activity_30": 71.415908}, "trend_signal": 0, "fair_value": 70.985509, "relative_strength": 0.222566, "rate_of_change": -0.20355276900625077, "market_dynamics": -0.670282, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.762609, "high": 70.47317, "low": 68.397269, "close": 69.7248, "volume": 10033776}, "trend_line": 71.895263, "activity_lines": {"activity_5": 69.49124, "activity_10": 70.158504, "activity_20": 70.624711, "activity_30": 71.27187}, "trend_signal": 0, "fair_value": 70.922119, "relative_strength": 3.794677, "rate_of_change": -0.08632887607932195, "market_dynamics": -0.58678, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.715128, "high": 72.222657, "low": 68.461364, "close": 68.9376, "volume": 16486313}, "trend_line": 71.728513, "activity_lines": {"activity_5": 69.28776, "activity_10": 69.883722, "activity_20": 70.373375, "activity_30": 71.081053}, "trend_signal": 0, "fair_value": 70.872763, "relative_strength": -1.597116, "rate_of_change": -0.23193461299389545, "market_dynamics": -0.660766, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.840353, "high": 69.540128, "low": 66.089849, "close": 68.7626, "volume": 21126487}, "trend_line": 71.61115, "activity_lines": {"activity_5": 69.004947, "activity_10": 69.57122, "activity_20": 70.145587, "activity_30": 70.889704}, "trend_signal": 0, "fair_value": 70.839526, "relative_strength": -4.353007, "rate_of_change": -0.1636211251166069, "market_dynamics": -0.645156, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.752881, "high": 70.560633, "low": 67.780971, "close": 68.7626, "volume": 13306231}, "trend_line": 71.52542, "activity_lines": {"activity_5": 68.90516, "activity_10": 69.293195, "activity_20": 69.955334, "activity_30": 70.705927}, "trend_signal": 0, "fair_value": 70.793359, "relative_strength": -3.678004, "rate_of_change": -0.1197159939478672, "market_dynamics": -0.625064, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.151337, "high": 70.72583, "low": 68.37381, "close": 70.4051, "volume": 15788444}, "trend_line": 71.458653, "activity_lines": {"activity_5": 69.39758, "activity_10": 69.388987, "activity_20": 69.945396, "activity_30": 70.633648}, "trend_signal": 0, "fair_value": 70.80226, "relative_strength": -6.065483, "rate_of_change": -0.09334723235459322, "market_dynamics": -0.423055, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.152456, "high": 71.960208, "low": 69.005602, "close": 69.4624, "volume": 12593776}, "trend_line": 71.412227, "activity_lines": {"activity_5": 69.445533, "activity_10": 69.37642, "activity_20": 69.86165, "activity_30": 70.504857}, "trend_signal": 0, "fair_value": 70.762015, "relative_strength": -4.73491, "rate_of_change": -0.06496903880905333, "market_dynamics": -0.364739, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.97749, "high": 71.714293, "low": 69.302013, "close": 70.9494, "volume": 12898764}, "trend_line": 71.3799, "activity_lines": {"activity_5": 70.006647, "activity_10": 69.656847, "activity_20": 69.935377, "activity_30": 70.474998}, "trend_signal": 0, "fair_value": 70.732624, "relative_strength": -4.220197, "rate_of_change": -0.04526815835052324, "market_dynamics": -0.20167, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.589828, "high": 73.136233, "low": 70.307974, "close": 72.4073, "volume": 13398603}, "trend_line": 71.320763, "activity_lines": {"activity_5": 70.919607, "activity_10": 70.160042, "activity_20": 70.148268, "activity_30": 70.541282}, "trend_signal": 0, "fair_value": 70.726027, "relative_strength": -3.70443, "rate_of_change": -0.08284825279946718, "market_dynamics": 0.129068, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.455897, "high": 73.942919, "low": 71.935925, "close": 72.2032, "volume": 12649013}, "trend_line": 71.332787, "activity_lines": {"activity_5": 71.521553, "activity_10": 70.609776, "activity_20": 70.332705, "activity_30": 70.598213}, "trend_signal": 0, "fair_value": 70.736167, "relative_strength": -3.576735, "rate_of_change": 0.016859045661074466, "market_dynamics": 0.237844, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.679391, "high": 73.281975, "low": 71.83383, "close": 72.5822, "volume": 13006418}, "trend_line": 71.330603, "activity_lines": {"activity_5": 72.02046, "activity_10": 71.078056, "activity_20": 70.553006, "activity_30": 70.67882}, "trend_signal": 0, "fair_value": 70.709657, "relative_strength": -2.814061, "rate_of_change": -0.003061705692222206, "market_dynamics": 0.57282, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.776552, "high": 74.234318, "low": 72.183687, "close": 72.9029, "volume": 13354240}, "trend_line": 71.296933, "activity_lines": {"activity_5": 72.481127, "activity_10": 71.529544, "activity_20": 70.793312, "activity_30": 70.780259}, "trend_signal": 0, "fair_value": 70.678022, "relative_strength": -5.558877, "rate_of_change": -0.04720274129744951, "market_dynamics": 0.830031, "expectation": {"probability": 46.0816, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.618529, "high": 76.123536, "low": 73.432575, "close": 75.5368, "volume": 12076497}, "trend_line": 71.235397, "activity_lines": {"activity_5": 73.590393, "activity_10": 72.402138, "activity_20": 71.26413, "activity_30": 71.053798}, "trend_signal": 0, "fair_value": 70.664254, "relative_strength": -3.772592, "rate_of_change": -0.08630946298908762, "market_dynamics": 0.996016, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.380268, "high": 76.495998, "low": 74.293899, "close": 75.2041, "volume": 12035945}, "trend_line": 71.187373, "activity_lines": {"activity_5": 74.282933, "activity_10": 73.094256, "activity_20": 71.670291, "activity_30": 71.309844}, "trend_signal": 1, "fair_value": 70.639856, "relative_strength": -3.878654, "rate_of_change": -0.06741592245216556, "market_dynamics": 1.163035, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.135517, "high": 77.12719, "low": 74.675621, "close": 76.7406, "volume": 13765237}, "trend_line": 71.2861, "activity_lines": {"activity_5": 75.301187, "activity_10": 73.94862, "activity_20": 72.201142, "activity_30": 71.668117}, "trend_signal": 1, "fair_value": 70.629701, "relative_strength": -2.429262, "rate_of_change": 0.13868611221264043, "market_dynamics": 1.288128, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.823829, "high": 79.711023, "low": 76.701588, "close": 78.5904, "volume": 13027598}, "trend_line": 71.447127, "activity_lines": {"activity_5": 76.633547, "activity_10": 74.994256, "activity_20": 72.889864, "activity_30": 72.139362}, "trend_signal": 1, "fair_value": 70.642733, "relative_strength": -1.485451, "rate_of_change": 0.22588835691669207, "market_dynamics": 1.3608, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.326106, "high": 79.206945, "low": 74.176379, "close": 78.1793, "volume": 21139121}, "trend_line": 71.62672, "activity_lines": {"activity_5": 77.428327, "activity_10": 75.816324, "activity_20": 73.516966, "activity_30": 72.573695}, "trend_signal": 1, "fair_value": 70.645326, "relative_strength": 0.62455, "rate_of_change": 0.2513649009287822, "market_dynamics": 1.478141, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.149933, "high": 80.410751, "low": 77.403667, "close": 78.9329, "volume": 19185661}, "trend_line": 71.89062, "activity_lines": {"activity_5": 78.122547, "activity_10": 76.61692, "activity_20": 74.180258, "activity_30": 73.045062}, "trend_signal": 1, "fair_value": 70.661305, "relative_strength": -0.673294, "rate_of_change": 0.36843792372454365, "market_dynamics": 1.621672, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.060174, "high": 80.875681, "low": 77.59211, "close": 77.827, "volume": 16056897}, "trend_line": 72.134387, "activity_lines": {"activity_5": 78.221727, "activity_10": 77.071289, "activity_20": 74.68913, "activity_30": 73.428054}, "trend_signal": 1, "fair_value": 70.659154, "relative_strength": -2.834979, "rate_of_change": 0.339080397414858, "market_dynamics": 1.624095, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.846568, "high": 79.295058, "low": 76.926581, "close": 78.5806, "volume": 11918396}, "trend_line": 72.348587, "activity_lines": {"activity_5": 78.397247, "activity_10": 77.564136, "activity_20": 75.239682, "activity_30": 73.843939}, "trend_signal": 1, "fair_value": 70.679465, "relative_strength": -2.018879, "rate_of_change": 0.29694575487276414, "market_dynamics": 1.566067, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.296806, "high": 78.942755, "low": 77.396393, "close": 78.7568, "volume": 13141456}, "trend_line": 72.62817, "activity_lines": {"activity_5": 78.508833, "activity_10": 77.973067, "activity_20": 75.763456, "activity_30": 74.257372}, "trend_signal": 1, "fair_value": 70.717378, "relative_strength": -1.588426, "rate_of_change": 0.38643878421565075, "market_dynamics": 1.477525, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.629523, "high": 81.399271, "low": 78.125488, "close": 80.6946, "volume": 11631334}, "trend_line": 73.030247, "activity_lines": {"activity_5": 79.25526, "activity_10": 78.62206, "activity_20": 76.42271, "activity_30": 74.777787}, "trend_signal": 1, "fair_value": 70.749737, "relative_strength": 0.733838, "rate_of_change": 0.5536102589394798, "market_dynamics": 1.373341, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.332481, "high": 80.445032, "low": 78.081449, "close": 79.5593, "volume": 11449860}, "trend_line": 73.395123, "activity_lines": {"activity_5": 79.455567, "activity_10": 78.922967, "activity_20": 76.921604, "activity_30": 75.199016}, "trend_signal": 1, "fair_value": 70.807765, "relative_strength": -2.064235, "rate_of_change": 0.49962312191001534, "market_dynamics": 1.250194, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.412513, "high": 81.46291, "low": 78.159764, "close": 80.6359, "volume": 21200246}, "trend_line": 73.727693, "activity_lines": {"activity_5": 79.97298, "activity_10": 79.346484, "activity_20": 77.472451, "activity_30": 75.666163}, "trend_signal": 1, "fair_value": 70.891597, "relative_strength": -1.85863, "rate_of_change": 0.4531227504040071, "market_dynamics": 1.343358, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.4989, "high": 80.812087, "low": 78.688287, "close": 80.1955, "volume": 14311241}, "trend_line": 73.970957, "activity_lines": {"activity_5": 80.156333, "activity_10": 79.591167, "activity_20": 77.924816, "activity_30": 76.083441}, "trend_signal": 1, "fair_value": 70.996942, "relative_strength": -1.968471, "rate_of_change": 0.3299492905603277, "market_dynamics": 1.232458, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.732471, "high": 82.229889, "low": 79.146391, "close": 80.9295, "volume": 13021518}, "trend_line": 74.206197, "activity_lines": {"activity_5": 80.476693, "activity_10": 79.906489, "activity_20": 78.392643, "activity_30": 76.532379}, "trend_signal": 1, "fair_value": 71.095646, "relative_strength": -2.060848, "rate_of_change": 0.31801670485350697, "market_dynamics": 1.100163, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.624136, "high": 80.752205, "low": 76.713117, "close": 77.2845, "volume": 13213250}, "trend_line": 74.425443, "activity_lines": {"activity_5": 79.437207, "activity_10": 79.516555, "activity_20": 78.463211, "activity_30": 76.730979}, "trend_signal": 1, "fair_value": 71.161965, "relative_strength": -4.06021, "rate_of_change": 0.2954551086885618, "market_dynamics": 0.707237, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.801771, "high": 80.574869, "low": 76.31905, "close": 78.7228, "volume": 12747601}, "trend_line": 74.762117, "activity_lines": {"activity_5": 79.104493, "activity_10": 79.404398, "activity_20": 78.633512, "activity_30": 77.008228}, "trend_signal": 1, "fair_value": 71.200786, "relative_strength": -3.844131, "rate_of_change": 0.4523641196196872, "market_dynamics": 0.198846, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.712914, "high": 79.195634, "low": 76.003771, "close": 76.2008, "volume": 13403311}, "trend_line": 74.918543, "activity_lines": {"activity_5": 77.98688, "activity_10": 78.837516, "activity_20": 78.526606, "activity_30": 77.101046}, "trend_signal": 1, "fair_value": 71.188933, "relative_strength": -8.530208, "rate_of_change": 0.20923163532139702, "market_dynamics": -0.273007, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.86584, "high": 76.880537, "low": 72.723234, "close": 73.1764, "volume": 22276197}, "trend_line": 75.043317, "activity_lines": {"activity_5": 76.156807, "activity_10": 77.750311, "activity_20": 78.113598, "activity_30": 76.98865}, "trend_signal": 1, "fair_value": 71.179399, "relative_strength": -12.504024, "rate_of_change": 0.16654621807047443, "market_dynamics": -0.669961, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.802116, "high": 74.141911, "low": 71.501726, "close": 74.0631, "volume": 16426536}, "trend_line": 75.230367, "activity_lines": {"activity_5": 75.09024, "activity_10": 76.922582, "activity_20": 77.780403, "activity_30": 76.92541}, "trend_signal": 0, "fair_value": 71.162629, "relative_strength": -9.766017, "rate_of_change": 0.24925603968172044, "market_dynamics": -0.758466, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.053166, "high": 75.028457, "low": 72.939954, "close": 73.6, "volume": 14291373}, "trend_line": 75.35954, "activity_lines": {"activity_5": 74.327067, "activity_10": 76.095993, "activity_20": 77.396052, "activity_30": 76.820225}, "trend_signal": 0, "fair_value": 71.139458, "relative_strength": -10.252356, "rate_of_change": 0.1717032697713603, "market_dynamics": -0.916842, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.240369, "high": 76.309169, "low": 73.649283, "close": 75.4915, "volume": 14390169}, "trend_line": 75.578003, "activity_lines": {"activity_5": 74.440027, "activity_10": 75.742305, "activity_20": 77.188524, "activity_30": 76.828739}, "trend_signal": 0, "fair_value": 71.120324, "relative_strength": -6.011875, "rate_of_change": 0.2898942854481329, "market_dynamics": -0.883179, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.0679, "high": 75.658986, "low": 73.097614, "close": 75.0679, "volume": 13275048}, "trend_line": 75.78818, "activity_lines": {"activity_5": 74.627207, "activity_10": 75.38556, "activity_20": 76.940869, "activity_30": 76.795829}, "trend_signal": 0, "fair_value": 71.104991, "relative_strength": -9.666831, "rate_of_change": 0.2780928202085488, "market_dynamics": -0.928103, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.792105, "high": 75.176311, "low": 71.915486, "close": 72.014, "volume": 18517638}, "trend_line": 75.89656, "activity_lines": {"activity_5": 73.871947, "activity_10": 74.574796, "activity_20": 76.403014, "activity_30": 76.552334}, "trend_signal": 0, "fair_value": 71.088121, "relative_strength": -13.305692, "rate_of_change": 0.14300382988481425, "market_dynamics": -0.903271, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.043477, "high": 73.44238, "low": 71.186403, "close": 73.2355, "volume": 13899040}, "trend_line": 75.990907, "activity_lines": {"activity_5": 73.601347, "activity_10": 74.134878, "activity_20": 76.004001, "activity_30": 76.380652}, "trend_signal": 0, "fair_value": 71.099739, "relative_strength": -11.03085, "rate_of_change": 0.12430998190170053, "market_dynamics": -0.917699, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.501517, "high": 75.491506, "low": 73.235529, "close": 73.3833, "volume": 18186960}, "trend_line": 76.121603, "activity_lines": {"activity_5": 73.435187, "activity_10": 73.861724, "activity_20": 75.644563, "activity_30": 76.21242}, "trend_signal": 0, "fair_value": 71.115738, "relative_strength": -10.697262, "rate_of_change": 0.17198899863109432, "market_dynamics": -0.90788, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.068091, "high": 73.693657, "low": 72.634628, "close": 73.1272, "volume": 6233433}, "trend_line": 76.194197, "activity_lines": {"activity_5": 73.198107, "activity_10": 73.612936, "activity_20": 75.283573, "activity_30": 76.019232}, "trend_signal": 0, "fair_value": 71.139638, "relative_strength": -11.988875, "rate_of_change": 0.09536583195707186, "market_dynamics": -1.006598, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.84962, "high": 73.958791, "low": 71.308899, "close": 72.0731, "volume": 7872816}, "trend_line": 76.183057, "activity_lines": {"activity_5": 72.76728, "activity_10": 73.274233, "activity_20": 74.849839, "activity_30": 75.753355}, "trend_signal": 0, "fair_value": 71.140687, "relative_strength": -12.085335, "rate_of_change": -0.014620535996983451, "market_dynamics": -1.154163, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.427997, "high": 74.20691, "low": 70.693669, "close": 73.7206, "volume": 16873368}, "trend_line": 76.233637, "activity_lines": {"activity_5": 73.085273, "activity_10": 73.310124, "activity_20": 74.600409, "activity_30": 75.594487}, "trend_signal": 0, "fair_value": 71.14281, "relative_strength": -11.238202, "rate_of_change": 0.0663927151151161, "market_dynamics": -1.022812, "expectation": {"probability": 49.1331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.117531, "high": 78.648148, "low": 73.432728, "close": 78.2065, "volume": 23372708}, "trend_line": 76.421113, "activity_lines": {"activity_5": 74.784793, "activity_10": 74.151738, "activity_20": 74.80135, "activity_30": 75.721768}, "trend_signal": 0, "fair_value": 71.18833, "relative_strength": -5.413032, "rate_of_change": 0.24592293819066216, "market_dynamics": -0.644278, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.859129, "high": 77.958376, "low": 75.2539, "close": 75.636, "volume": 14441930}, "trend_line": 76.512217, "activity_lines": {"activity_5": 75.29608, "activity_10": 74.450655, "activity_20": 74.760103, "activity_30": 75.671116}, "trend_signal": 0, "fair_value": 71.217021, "relative_strength": -8.046582, "rate_of_change": 0.11921312896869404, "market_dynamics": -0.31086, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.449864, "high": 84.687354, "low": 75.035596, "close": 83.2185, "volume": 30325141}, "trend_line": 76.768273, "activity_lines": {"activity_5": 78.184687, "activity_10": 76.091189, "activity_20": 75.465087, "activity_30": 76.103779}, "trend_signal": 0, "fair_value": 71.30117, "relative_strength": 0.739207, "rate_of_change": 0.33466028046212115, "market_dynamics": 0.410038, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.486451, "high": 86.066869, "low": 81.402267, "close": 85.8783, "volume": 21030936}, "trend_line": 77.12408, "activity_lines": {"activity_5": 81.28714, "activity_10": 78.074833, "activity_20": 76.40596, "activity_30": 76.691523}, "trend_signal": 0, "fair_value": 71.397332, "relative_strength": 4.015233, "rate_of_change": 0.46348183448130054, "market_dynamics": 0.94092, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.893237, "high": 90.711674, "low": 85.431739, "close": 89.878, "volume": 25809366}, "trend_line": 77.561993, "activity_lines": {"activity_5": 84.80248, "activity_10": 80.589142, "activity_20": 77.702793, "activity_30": 77.514357}, "trend_signal": 0, "fair_value": 71.512515, "relative_strength": 9.957933, "rate_of_change": 0.5678032075066498, "market_dynamics": 1.167782, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.741409, "high": 91.153284, "low": 88.240388, "close": 89.4512, "volume": 12921748}, "trend_line": 77.92402, "activity_lines": {"activity_5": 87.098393, "activity_10": 82.701051, "activity_20": 78.912872, "activity_30": 78.281402}, "trend_signal": 1, "fair_value": 71.641829, "relative_strength": 8.033177, "rate_of_change": 0.4667582484632617, "market_dynamics": 1.4302, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.242739, "high": 90.503174, "low": 87.337201, "close": 90.4734, "volume": 15229126}, "trend_line": 78.333823, "activity_lines": {"activity_5": 88.985393, "activity_10": 84.703984, "activity_20": 80.179723, "activity_30": 79.09104}, "trend_signal": 1, "fair_value": 71.775178, "relative_strength": 9.679294, "rate_of_change": 0.5259007428004826, "market_dynamics": 1.337986, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.185623, "high": 90.771179, "low": 83.367364, "close": 84.5881, "volume": 19370589}, "trend_line": 78.52233, "activity_lines": {"activity_5": 87.921467, "activity_10": 85.326133, "activity_20": 80.823266, "activity_30": 79.494541}, "trend_signal": 1, "fair_value": 71.88913, "relative_strength": 4.686713, "rate_of_change": 0.24064572975073784, "market_dynamics": 1.161511, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.91318, "high": 85.272861, "low": 82.136662, "close": 84.8461, "volume": 14326002}, "trend_line": 78.7563, "activity_lines": {"activity_5": 86.852233, "activity_10": 85.786811, "activity_20": 81.46345, "activity_30": 79.902526}, "trend_signal": 1, "fair_value": 72.005849, "relative_strength": 6.588606, "rate_of_change": 0.2979661963673255, "market_dynamics": 0.891077, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.985117, "high": 85.094288, "low": 80.376488, "close": 80.7175, "volume": 14806241}, "trend_line": 78.82753, "activity_lines": {"activity_5": 84.475613, "activity_10": 85.264598, "activity_20": 81.669265, "activity_30": 80.029055}, "trend_signal": 1, "fair_value": 72.086147, "relative_strength": 3.238215, "rate_of_change": 0.09044355816614023, "market_dynamics": 0.671703, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.878628, "high": 83.059665, "low": 80.238574, "close": 81.1839, "volume": 14007152}, "trend_line": 78.908433, "activity_lines": {"activity_5": 82.86516, "activity_10": 84.699969, "activity_20": 81.88359, "activity_30": 80.181079}, "trend_signal": 1, "fair_value": 72.154267, "relative_strength": 6.242073, "rate_of_change": 0.10263292532444743, "market_dynamics": 0.419282, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.84, "high": 75.26, "low": 68.19, "close": 71.16, "volume": 56573437}, "trend_line": 78.590613, "activity_lines": {"activity_5": 78.46456, "activity_10": 82.258678, "activity_20": 81.109349, "activity_30": 79.68118}, "trend_signal": 0, "fair_value": 72.155034, "relative_strength": -9.522566, "rate_of_change": -0.4027706392293933, "market_dynamics": 0.189104, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.7, "high": 75.35, "low": 70.62, "close": 72.82, "volume": 31055290}, "trend_line": 78.36597, "activity_lines": {"activity_5": 75.904853, "activity_10": 80.200587, "activity_20": 80.504822, "activity_30": 79.308883}, "trend_signal": 0, "fair_value": 72.188778, "relative_strength": -10.308339, "rate_of_change": -0.2858394806005653, "market_dynamics": -0.068709, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.02, "high": 76.63, "low": 72.63, "close": 76.27, "volume": 32642862}, "trend_line": 78.22044, "activity_lines": {"activity_5": 75.279687, "activity_10": 78.958833, "activity_20": 80.241589, "activity_30": 79.173659}, "trend_signal": 0, "fair_value": 72.232378, "relative_strength": -9.731495, "rate_of_change": -0.18570560665555205, "market_dynamics": -0.206375, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.44, "high": 77.03, "low": 74.67, "close": 76.56, "volume": 19677027}, "trend_line": 78.099257, "activity_lines": {"activity_5": 75.322927, "activity_10": 77.944502, "activity_20": 80.00025, "activity_30": 79.066534}, "trend_signal": 0, "fair_value": 72.270884, "relative_strength": -9.587119, "rate_of_change": -0.15492497868843752, "market_dynamics": -0.405119, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.35, "high": 76.73, "low": 71.56, "close": 74.05, "volume": 27336834}, "trend_line": 77.86994, "activity_lines": {"activity_5": 74.806667, "activity_10": 76.715953, "activity_20": 79.498215, "activity_30": 78.805291}, "trend_signal": 0, "fair_value": 72.293123, "relative_strength": -13.084193, "rate_of_change": -0.29362251167126296, "market_dynamics": -0.530983, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.5, "high": 74.295, "low": 71.575, "close": 72.44, "volume": 19307956}, "trend_line": 77.708457, "activity_lines": {"activity_5": 74.229333, "activity_10": 75.474698, "activity_20": 78.838969, "activity_30": 78.454973}, "trend_signal": 0, "fair_value": 72.317595, "relative_strength": -16.590384, "rate_of_change": -0.20737527215252002, "market_dynamics": -0.663705, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.36, "high": 73.82, "low": 71.94, "close": 72.57, "volume": 16728374}, "trend_line": 77.503363, "activity_lines": {"activity_5": 73.61, "activity_10": 74.58496, "activity_20": 78.196596, "activity_30": 78.123459}, "trend_signal": 0, "fair_value": 72.351799, "relative_strength": -16.31976, "rate_of_change": -0.26392751563707223, "market_dynamics": -0.825764, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.81, "high": 77.1, "low": 72.48, "close": 76.29, "volume": 17271346}, "trend_line": 77.506337, "activity_lines": {"activity_5": 74.247333, "activity_10": 74.590096, "activity_20": 77.911161, "activity_30": 78.045178}, "trend_signal": 0, "fair_value": 72.424052, "relative_strength": -12.521013, "rate_of_change": 0.003837252842833303, "market_dynamics": -0.845623, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.9, "high": 76.42, "low": 74.93, "close": 75.81, "volume": 13855219}, "trend_line": 77.594123, "activity_lines": {"activity_5": 74.723333, "activity_10": 74.663525, "activity_20": 77.559932, "activity_30": 77.935737}, "trend_signal": 0, "fair_value": 72.481913, "relative_strength": -14.012456, "rate_of_change": 0.11326299680501498, "market_dynamics": -0.892011, "expectation": {"probability": 52.1902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d0ebed1-0c58-4cc3-8e76-87e58bee1d9a/", "share_image": "https://sharemaestro.com/terminal/1d0ebed1-0c58-4cc3-8e76-87e58bee1d9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}