{"ticker": {"uuid": "1d0ebed1-0c58-4cc3-8e76-87e58bee1d9a", "symbol": "SYY", "name": "Sysco Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SYY rose 9.50%, moving from 76.56 to 83.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.63 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 51.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.83"}, {"label": "12-Week Change", "value": "9.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.63"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84.41, "high": 85.3118, "low": 81.8, "close": 83.83, "volume": 17567804}, "trend_line": 78.852625, "activity_lines": {"activity_5": 82.693027, "activity_10": 80.060833, "activity_20": 78.124255, "activity_30": 78.848843}, "trend_signal": 0, "fair_value": 72.967667, "relative_strength": -3.634075, "rate_of_change": 0.4498743405624796, "market_dynamics": 0.475448, "expectation": {"probability": 51.9098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.465232, "high": 70.186425, "low": 66.937653, "close": 69.603312, "volume": 11160630}, "trend_line": 69.096603, "activity_lines": {"activity_5": 68.539601, "activity_10": 67.896162, "activity_20": 68.070299, "activity_30": 68.433606}, "trend_signal": 0, "fair_value": 68.643212, "relative_strength": -13.353094, "rate_of_change": -0.06191403716056626, "market_dynamics": 0.310615, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.834706, "high": 70.91763, "low": 69.020199, "close": 70.399307, "volume": 11112975}, "trend_line": 69.129954, "activity_lines": {"activity_5": 69.280176, "activity_10": 68.439868, "activity_20": 68.279243, "activity_30": 68.517652}, "trend_signal": 0, "fair_value": 68.803388, "relative_strength": -12.943255, "rate_of_change": 0.04826720642112628, "market_dynamics": 0.561237, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.584423, "high": 72.425763, "low": 68.224204, "close": 68.29825, "volume": 18586861}, "trend_line": 69.009583, "activity_lines": {"activity_5": 69.067712, "activity_10": 68.544016, "activity_20": 68.271002, "activity_30": 68.463993}, "trend_signal": 0, "fair_value": 68.922831, "relative_strength": -13.269031, "rate_of_change": -0.17412278330170966, "market_dynamics": 0.738967, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.36304, "high": 68.825828, "low": 66.280494, "close": 66.604446, "volume": 8894691}, "trend_line": 68.783417, "activity_lines": {"activity_5": 68.285292, "activity_10": 68.280567, "activity_20": 68.093539, "activity_30": 68.308823}, "trend_signal": 0, "fair_value": 69.021833, "relative_strength": -14.898302, "rate_of_change": -0.3277312949420464, "market_dynamics": 0.667552, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.641469, "high": 68.113135, "low": 64.956921, "close": 66.150914, "volume": 14360988}, "trend_line": 68.618268, "activity_lines": {"activity_5": 67.497935, "activity_10": 67.937917, "activity_20": 67.880438, "activity_30": 68.138984}, "trend_signal": 0, "fair_value": 69.129384, "relative_strength": -13.358198, "rate_of_change": -0.24010002294593702, "market_dynamics": 0.426349, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.975054, "high": 66.215704, "low": 64.429342, "close": 64.568179, "volume": 11522298}, "trend_line": 68.398533, "activity_lines": {"activity_5": 66.28358, "activity_10": 67.317331, "activity_20": 67.537583, "activity_30": 67.877688}, "trend_signal": 0, "fair_value": 69.202388, "relative_strength": -15.705506, "rate_of_change": -0.3202281351665711, "market_dynamics": -0.002558, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.790317, "high": 65.521522, "low": 64.318273, "close": 65.058734, "volume": 10487653}, "trend_line": 68.23078, "activity_lines": {"activity_5": 65.568418, "activity_10": 66.838755, "activity_20": 67.272268, "activity_30": 67.662218}, "trend_signal": 0, "fair_value": 69.288177, "relative_strength": -16.767392, "rate_of_change": -0.24525818411924816, "market_dynamics": -0.291265, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.790317, "high": 64.790317, "low": 63.105769, "close": 64.744038, "volume": 11672124}, "trend_line": 68.026348, "activity_lines": {"activity_5": 65.104396, "activity_10": 66.331149, "activity_20": 66.988873, "activity_30": 67.437266}, "trend_signal": 0, "fair_value": 69.36005, "relative_strength": -15.706094, "rate_of_change": -0.29961844199933974, "market_dynamics": -0.379728, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.808829, "high": 66.31289, "low": 64.253483, "close": 65.734405, "volume": 11618250}, "trend_line": 67.820515, "activity_lines": {"activity_5": 65.207443, "activity_10": 66.066771, "activity_20": 66.822295, "activity_30": 67.289399}, "trend_signal": 0, "fair_value": 69.408914, "relative_strength": -13.948829, "rate_of_change": -0.30257834802479533, "market_dynamics": -0.523867, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.762172, "high": 65.956543, "low": 63.494511, "close": 63.522278, "volume": 10319510}, "trend_line": 67.628651, "activity_lines": {"activity_5": 64.631118, "activity_10": 65.45589, "activity_20": 66.467985, "activity_30": 67.012094}, "trend_signal": 0, "fair_value": 69.474553, "relative_strength": -13.968817, "rate_of_change": -0.2828996506440498, "market_dynamics": -0.67973, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.170559, "high": 63.760614, "low": 59.995834, "close": 61.134292, "volume": 13945552}, "trend_line": 67.344092, "activity_lines": {"activity_5": 63.43404, "activity_10": 64.486055, "activity_20": 65.919859, "activity_30": 66.593103}, "trend_signal": 0, "fair_value": 69.515995, "relative_strength": -16.273658, "rate_of_change": -0.42076693205073923, "market_dynamics": -0.832127, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.092641, "high": 61.092641, "low": 58.05572, "close": 58.722705, "volume": 13107835}, "trend_line": 67.074466, "activity_lines": {"activity_5": 61.662025, "activity_10": 63.231732, "activity_20": 65.177716, "activity_30": 66.036884}, "trend_signal": 0, "fair_value": 69.515294, "relative_strength": -19.538229, "rate_of_change": -0.40037068136578685, "market_dynamics": -0.916313, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.424194, "high": 60.420486, "low": 58.209639, "close": 59.011888, "volume": 14289187}, "trend_line": 66.820265, "activity_lines": {"activity_5": 60.408806, "activity_10": 62.242289, "activity_20": 64.503645, "activity_30": 65.516718}, "trend_signal": 0, "fair_value": 69.528651, "relative_strength": -19.019921, "rate_of_change": -0.3789832631690199, "market_dynamics": -1.056783, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.329055, "high": 62.034311, "low": 58.93726, "close": 61.036165, "volume": 12596426}, "trend_line": 66.58177, "activity_lines": {"activity_5": 60.21249, "activity_10": 61.789739, "activity_20": 64.050966, "activity_30": 65.14355}, "trend_signal": 0, "fair_value": 69.560421, "relative_strength": -13.67754, "rate_of_change": -0.35692016486315986, "market_dynamics": -1.025392, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.635041, "high": 61.866399, "low": 60.084661, "close": 60.159289, "volume": 11533595}, "trend_line": 66.235171, "activity_lines": {"activity_5": 60.037098, "activity_10": 61.278999, "activity_20": 63.542143, "activity_30": 64.729197}, "trend_signal": 0, "fair_value": 69.639217, "relative_strength": -12.163378, "rate_of_change": -0.5205614089262148, "market_dynamics": -1.085105, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.299216, "high": 62.808574, "low": 59.963391, "close": 62.519391, "volume": 20864835}, "trend_line": 65.951137, "activity_lines": {"activity_5": 60.872606, "activity_10": 61.306307, "activity_20": 63.2892, "activity_30": 64.489469}, "trend_signal": 0, "fair_value": 69.702353, "relative_strength": -13.181604, "rate_of_change": -0.4288265519839773, "market_dynamics": -0.897713, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.631333, "high": 63.358954, "low": 61.819756, "close": 62.817902, "volume": 11939295}, "trend_line": 65.793201, "activity_lines": {"activity_5": 61.715277, "activity_10": 61.42514, "activity_20": 63.088275, "activity_30": 64.287325}, "trend_signal": 0, "fair_value": 69.708153, "relative_strength": -13.407334, "rate_of_change": -0.23947426410557032, "market_dynamics": -0.740737, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.77126, "high": 66.260107, "low": 62.379464, "close": 66.129508, "volume": 16147421}, "trend_line": 65.681909, "activity_lines": {"activity_5": 63.388804, "activity_10": 62.186826, "activity_20": 63.220794, "activity_30": 64.309022}, "trend_signal": 0, "fair_value": 69.743725, "relative_strength": -10.363068, "rate_of_change": -0.16915425653175278, "market_dynamics": -0.241022, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.082866, "high": 67.547436, "low": 65.495173, "close": 67.304895, "volume": 9152165}, "trend_line": 65.573634, "activity_lines": {"activity_5": 64.979619, "activity_10": 63.137028, "activity_20": 63.4752, "activity_30": 64.413731}, "trend_signal": 0, "fair_value": 69.779952, "relative_strength": -9.13615, "rate_of_change": -0.16484752293056237, "market_dynamics": 0.231829, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.295567, "high": 68.009195, "low": 66.493319, "close": 67.911246, "volume": 13864116}, "trend_line": 65.484651, "activity_lines": {"activity_5": 66.354635, "activity_10": 64.168922, "activity_20": 63.794464, "activity_30": 64.564544}, "trend_signal": 0, "fair_value": 69.781899, "relative_strength": -8.585127, "rate_of_change": -0.1356993574582109, "market_dynamics": 0.602421, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.631392, "high": 69.394472, "low": 67.454151, "close": 68.872078, "volume": 13638230}, "trend_line": 65.492972, "activity_lines": {"activity_5": 67.533132, "activity_10": 65.295713, "activity_20": 64.204038, "activity_30": 64.783088}, "trend_signal": 0, "fair_value": 69.802431, "relative_strength": -7.036466, "rate_of_change": 0.01270679445171837, "market_dynamics": 0.985694, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.189246, "high": 70.616501, "low": 68.153786, "close": 68.601552, "volume": 24522902}, "trend_line": 65.538551, "activity_lines": {"activity_5": 68.197941, "activity_10": 66.23263, "activity_20": 64.591329, "activity_30": 64.983642}, "trend_signal": 0, "fair_value": 69.841201, "relative_strength": -9.104825, "rate_of_change": 0.06959372678949978, "market_dynamics": 1.074864, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.012005, "high": 69.333837, "low": 67.678034, "close": 68.592224, "volume": 13235478}, "trend_line": 65.657676, "activity_lines": {"activity_5": 68.474063, "activity_10": 66.988236, "activity_20": 64.986292, "activity_30": 65.180653}, "trend_signal": 0, "fair_value": 69.879134, "relative_strength": -9.479033, "rate_of_change": 0.18176324954147494, "market_dynamics": 1.124254, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.43364, "high": 68.671516, "low": 67.782606, "close": 68.219085, "volume": 7250645}, "trend_line": 65.705522, "activity_lines": {"activity_5": 68.461625, "activity_10": 67.501811, "activity_20": 65.344319, "activity_30": 65.345905}, "trend_signal": 0, "fair_value": 69.904468, "relative_strength": -9.844583, "rate_of_change": 0.07287190609671737, "market_dynamics": 0.985262, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.060501, "high": 71.363548, "low": 68.00453, "close": 71.039573, "volume": 13364062}, "trend_line": 65.850449, "activity_lines": {"activity_5": 69.328404, "activity_10": 68.397603, "activity_20": 65.963274, "activity_30": 65.690037}, "trend_signal": 0, "fair_value": 69.927068, "relative_strength": -4.214271, "rate_of_change": 0.2205705024305196, "market_dynamics": 0.964423, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.955058, "high": 71.349462, "low": 70.250766, "close": 71.133479, "volume": 13833691}, "trend_line": 65.972458, "activity_lines": {"activity_5": 70.017929, "activity_10": 69.112645, "activity_20": 66.567894, "activity_30": 66.030878}, "trend_signal": 1, "fair_value": 69.961321, "relative_strength": -5.416958, "rate_of_change": 0.18528195608811354, "market_dynamics": 0.909996, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.926887, "high": 71.048964, "low": 69.80002, "close": 70.626389, "volume": 10631617}, "trend_line": 66.10637, "activity_lines": {"activity_5": 70.387665, "activity_10": 69.57887, "activity_20": 67.092956, "activity_30": 66.331132}, "trend_signal": 1, "fair_value": 69.994444, "relative_strength": -6.801928, "rate_of_change": 0.20298167456485422, "market_dynamics": 0.92283, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.795419, "high": 71.668741, "low": 70.044174, "close": 70.570045, "volume": 16550944}, "trend_line": 66.184774, "activity_lines": {"activity_5": 70.60363, "activity_10": 69.892877, "activity_20": 67.58614, "activity_30": 66.619111}, "trend_signal": 1, "fair_value": 70.047742, "relative_strength": -7.450341, "rate_of_change": 0.11860279122875168, "market_dynamics": 1.074384, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.551264, "high": 77.838338, "low": 70.321196, "close": 76.514269, "volume": 26688287}, "trend_line": 66.441981, "activity_lines": {"activity_5": 72.669148, "activity_10": 71.206916, "activity_20": 68.617697, "activity_30": 67.28553}, "trend_signal": 1, "fair_value": 70.10806, "relative_strength": -0.846434, "rate_of_change": 0.3886195939869704, "market_dynamics": 1.212426, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.044741, "high": 76.514269, "low": 73.950646, "close": 74.701891, "volume": 16891764}, "trend_line": 66.676724, "activity_lines": {"activity_5": 73.577528, "activity_10": 72.023988, "activity_20": 69.425314, "activity_30": 67.818427}, "trend_signal": 1, "fair_value": 70.161448, "relative_strength": -4.195733, "rate_of_change": 0.3533052393485898, "market_dynamics": 1.314291, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.814578, "high": 75.894492, "low": 73.579719, "close": 74.654938, "volume": 12457852}, "trend_line": 66.845112, "activity_lines": {"activity_5": 74.226103, "activity_10": 72.709057, "activity_20": 70.175223, "activity_30": 68.33315}, "trend_signal": 1, "fair_value": 70.211912, "relative_strength": -3.576644, "rate_of_change": 0.2525439012270719, "market_dynamics": 1.420071, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.786406, "high": 76.410973, "low": 74.129067, "close": 75.894492, "volume": 12217792}, "trend_line": 67.028285, "activity_lines": {"activity_5": 75.053098, "activity_10": 73.514357, "activity_20": 70.978801, "activity_30": 68.916981}, "trend_signal": 1, "fair_value": 70.254026, "relative_strength": -3.249195, "rate_of_change": 0.2740260200326936, "market_dynamics": 1.422153, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.894492, "high": 76.598784, "low": 74.786406, "close": 75.086904, "volume": 13279163}, "trend_line": 67.254573, "activity_lines": {"activity_5": 75.25969, "activity_10": 74.040223, "activity_20": 71.623695, "activity_30": 69.436892}, "trend_signal": 1, "fair_value": 70.278909, "relative_strength": -4.87322, "rate_of_change": 0.33760076063410654, "market_dynamics": 1.284605, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.673719, "high": 75.86632, "low": 74.213582, "close": 75.650337, "volume": 12756612}, "trend_line": 67.556103, "activity_lines": {"activity_5": 75.35297, "activity_10": 74.550447, "activity_20": 72.245702, "activity_30": 69.978555}, "trend_signal": 1, "fair_value": 70.298419, "relative_strength": -3.611252, "rate_of_change": 0.448341260006215, "market_dynamics": 1.162759, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.124466, "high": 76.007179, "low": 74.814578, "close": 75.988398, "volume": 14543210}, "trend_line": 67.884019, "activity_lines": {"activity_5": 75.616531, "activity_10": 74.987023, "activity_20": 72.830313, "activity_30": 70.522574}, "trend_signal": 1, "fair_value": 70.340745, "relative_strength": -2.829354, "rate_of_change": 0.4853980402037132, "market_dynamics": 1.101272, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.072913, "high": 76.795986, "low": 75.537651, "close": 76.617565, "volume": 11875702}, "trend_line": 68.285665, "activity_lines": {"activity_5": 76.004049, "activity_10": 75.448014, "activity_20": 73.399469, "activity_30": 71.086028}, "trend_signal": 1, "fair_value": 70.381913, "relative_strength": -3.828548, "rate_of_change": 0.5916650279648286, "market_dynamics": 1.05018, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.767814, "high": 77.312466, "low": 75.669119, "close": 76.232552, "volume": 9646428}, "trend_line": 68.658126, "activity_lines": {"activity_5": 76.132386, "activity_10": 75.739292, "activity_20": 73.864823, "activity_30": 71.598731}, "trend_signal": 1, "fair_value": 70.43286, "relative_strength": -4.301506, "rate_of_change": 0.5454453727586914, "market_dynamics": 0.954824, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.950835, "high": 76.378106, "low": 71.39961, "close": 72.467674, "volume": 16001000}, "trend_line": 68.91558, "activity_lines": {"activity_5": 74.983227, "activity_10": 75.244116, "activity_20": 73.907737, "activity_30": 71.844508}, "trend_signal": 1, "fair_value": 70.443564, "relative_strength": -7.79018, "rate_of_change": 0.37497964916783466, "market_dynamics": 0.655585, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.184117, "high": 73.271085, "low": 71.012082, "close": 71.125505, "volume": 10729897}, "trend_line": 69.095284, "activity_lines": {"activity_5": 73.561294, "activity_10": 74.470408, "activity_20": 73.792645, "activity_30": 71.987084}, "trend_signal": 1, "fair_value": 70.447348, "relative_strength": -7.84011, "rate_of_change": 0.2607596134284888, "market_dynamics": 0.161606, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.654811, "high": 72.562193, "low": 70.567843, "close": 72.524386, "volume": 11233985}, "trend_line": 69.395354, "activity_lines": {"activity_5": 72.907309, "activity_10": 74.049019, "activity_20": 73.792585, "activity_30": 72.208316}, "trend_signal": 1, "fair_value": 70.448426, "relative_strength": -2.74631, "rate_of_change": 0.43428434276352484, "market_dynamics": -0.274424, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.864654, "high": 73.677517, "low": 72.363703, "close": 72.84575, "volume": 10894482}, "trend_line": 69.785736, "activity_lines": {"activity_5": 72.591381, "activity_10": 73.72565, "activity_20": 73.801164, "activity_30": 72.430922}, "trend_signal": 1, "fair_value": 70.439833, "relative_strength": -4.482151, "rate_of_change": 0.5625477463520143, "market_dynamics": -0.632188, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.855202, "high": 73.639709, "low": 68.894858, "close": 71.229476, "volume": 21849025}, "trend_line": 70.202628, "activity_lines": {"activity_5": 71.988148, "activity_10": 73.141309, "activity_20": 73.636891, "activity_30": 72.524067}, "trend_signal": 1, "fair_value": 70.412293, "relative_strength": -6.745862, "rate_of_change": 0.5973885551626256, "market_dynamics": -0.702394, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.39961, "high": 72.09905, "low": 70.345724, "close": 71.99508, "volume": 12823283}, "trend_line": 70.635401, "activity_lines": {"activity_5": 71.973655, "activity_10": 72.780986, "activity_20": 73.533018, "activity_30": 72.639709}, "trend_signal": 1, "fair_value": 70.402344, "relative_strength": -7.101971, "rate_of_change": 0.6164626771521963, "market_dynamics": -0.698109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.108502, "high": 72.69452, "low": 71.323995, "close": 71.74933, "volume": 14177951}, "trend_line": 70.992507, "activity_lines": {"activity_5": 71.908752, "activity_10": 72.432196, "activity_20": 73.389536, "activity_30": 72.711575}, "trend_signal": 1, "fair_value": 70.410408, "relative_strength": -8.600592, "rate_of_change": 0.5055623595879377, "market_dynamics": -0.702103, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.692619, "high": 72.070695, "low": 68.176514, "close": 68.95157, "volume": 16512888}, "trend_line": 71.285583, "activity_lines": {"activity_5": 70.869674, "activity_10": 71.645651, "activity_20": 72.96279, "activity_30": 72.579902}, "trend_signal": 0, "fair_value": 70.397787, "relative_strength": -11.856318, "rate_of_change": 0.4128266663409974, "market_dynamics": -0.730334, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.140607, "high": 69.547039, "low": 67.344747, "close": 68.828695, "volume": 17258282}, "trend_line": 71.495893, "activity_lines": {"activity_5": 70.027825, "activity_10": 70.964706, "activity_20": 72.534285, "activity_30": 72.421393}, "trend_signal": 0, "fair_value": 70.392181, "relative_strength": -11.346958, "rate_of_change": 0.2950245914380649, "market_dynamics": -0.837547, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.516782, "high": 69.499496, "low": 67.987476, "close": 68.677465, "volume": 13922398}, "trend_line": 71.691212, "activity_lines": {"activity_5": 69.40337, "activity_10": 70.397881, "activity_20": 72.102352, "activity_30": 72.239559}, "trend_signal": 0, "fair_value": 70.384145, "relative_strength": -12.311927, "rate_of_change": 0.2731891187092353, "market_dynamics": -0.890067, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.441167, "high": 68.639657, "low": 66.295587, "close": 66.815441, "volume": 12121688}, "trend_line": 71.714076, "activity_lines": {"activity_5": 68.328375, "activity_10": 69.629872, "activity_20": 71.502363, "activity_30": 71.924993}, "trend_signal": 0, "fair_value": 70.393135, "relative_strength": -15.71307, "rate_of_change": 0.031892332912453275, "market_dynamics": -1.017277, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.843797, "high": 69.65101, "low": 66.834345, "close": 69.329645, "volume": 22755894}, "trend_line": 71.781568, "activity_lines": {"activity_5": 68.436756, "activity_10": 69.421758, "activity_20": 71.159702, "activity_30": 71.771159}, "trend_signal": 0, "fair_value": 70.405163, "relative_strength": -12.772658, "rate_of_change": 0.09411262581140586, "market_dynamics": -0.980194, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.168963, "high": 70.813593, "low": 67.165161, "close": 67.477074, "volume": 30376386}, "trend_line": 71.767095, "activity_lines": {"activity_5": 68.088927, "activity_10": 68.909466, "activity_20": 70.674819, "activity_30": 71.493449}, "trend_signal": 0, "fair_value": 70.405212, "relative_strength": -14.697837, "rate_of_change": -0.020162557608096966, "market_dynamics": -0.987581, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.788987, "high": 67.930765, "low": 65.66231, "close": 66.40901, "volume": 9086873}, "trend_line": 71.684993, "activity_lines": {"activity_5": 67.483375, "activity_10": 68.294749, "activity_20": 70.122618, "activity_30": 71.147767}, "trend_signal": 0, "fair_value": 70.400956, "relative_strength": -17.194157, "rate_of_change": -0.11440061772040781, "market_dynamics": -1.070116, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.647035, "high": 68.932076, "low": 65.723498, "close": 68.713093, "volume": 11080798}, "trend_line": 71.688711, "activity_lines": {"activity_5": 67.807164, "activity_10": 68.215988, "activity_20": 69.829121, "activity_30": 70.956031}, "trend_signal": 0, "fair_value": 70.437219, "relative_strength": -14.799684, "rate_of_change": 0.005186580683619675, "market_dynamics": -0.959601, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.275127, "high": 72.054966, "low": 67.960934, "close": 70.093639, "volume": 11661327}, "trend_line": 71.738758, "activity_lines": {"activity_5": 68.588759, "activity_10": 68.433988, "activity_20": 69.701301, "activity_30": 70.853123}, "trend_signal": 0, "fair_value": 70.475047, "relative_strength": -11.008782, "rate_of_change": 0.06981154954788682, "market_dynamics": -0.875753, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.979387, "high": 70.360227, "low": 67.046917, "close": 69.360521, "volume": 15098890}, "trend_line": 71.776806, "activity_lines": {"activity_5": 68.907436, "activity_10": 68.553265, "activity_20": 69.527438, "activity_30": 70.699689}, "trend_signal": 0, "fair_value": 70.500666, "relative_strength": -10.858991, "rate_of_change": 0.0530368814023644, "market_dynamics": -0.756021, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.49411, "high": 73.778268, "low": 68.075186, "close": 73.035629, "volume": 23177493}, "trend_line": 71.843341, "activity_lines": {"activity_5": 70.449089, "activity_10": 69.384176, "activity_20": 69.733536, "activity_30": 70.780903}, "trend_signal": 0, "fair_value": 70.551424, "relative_strength": -3.870928, "rate_of_change": 0.09269707543130548, "market_dynamics": -0.213965, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.607184, "high": 73.549764, "low": 70.531605, "close": 72.007361, "volume": 14957274}, "trend_line": 71.872471, "activity_lines": {"activity_5": 71.277417, "activity_10": 69.953875, "activity_20": 69.855765, "activity_30": 70.791485}, "trend_signal": 0, "fair_value": 70.564419, "relative_strength": -5.029532, "rate_of_change": 0.040546555316809674, "market_dynamics": 0.099606, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.988319, "high": 73.035629, "low": 70.886263, "close": 72.902335, "volume": 11780548}, "trend_line": 71.948336, "activity_lines": {"activity_5": 72.030846, "activity_10": 70.628501, "activity_20": 70.085183, "activity_30": 70.857928}, "trend_signal": 0, "fair_value": 70.598116, "relative_strength": -7.269526, "rate_of_change": 0.1055550184158733, "market_dynamics": 0.299932, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.826167, "high": 74.101982, "low": 72.683352, "close": 73.464075, "volume": 9025982}, "trend_line": 72.044803, "activity_lines": {"activity_5": 72.692238, "activity_10": 71.328447, "activity_20": 70.383959, "activity_30": 70.955717}, "trend_signal": 0, "fair_value": 70.615876, "relative_strength": -7.627862, "rate_of_change": 0.13407815296799092, "market_dynamics": 0.510996, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.816352, "high": 74.416175, "low": 72.388201, "close": 74.235276, "volume": 12856743}, "trend_line": 71.968837, "activity_lines": {"activity_5": 73.386002, "activity_10": 72.047726, "activity_20": 70.751437, "activity_30": 71.097038}, "trend_signal": 0, "fair_value": 70.654955, "relative_strength": -6.73071, "rate_of_change": -0.10544272013625769, "market_dynamics": 0.51198, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.187671, "high": 75.834805, "low": 74.068658, "close": 74.816057, "volume": 11360792}, "trend_line": 71.972642, "activity_lines": {"activity_5": 73.948376, "activity_10": 72.783409, "activity_20": 71.159419, "activity_30": 71.28073}, "trend_signal": 0, "fair_value": 70.702218, "relative_strength": -1.825219, "rate_of_change": 0.00528701054318807, "market_dynamics": 0.588797, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.768452, "high": 75.330192, "low": 72.159697, "close": 72.85473, "volume": 16384042}, "trend_line": 71.912636, "activity_lines": {"activity_5": 73.738279, "activity_10": 73.029051, "activity_20": 71.369696, "activity_30": 71.337639}, "trend_signal": 0, "fair_value": 70.739563, "relative_strength": -7.828075, "rate_of_change": -0.08337334622228698, "market_dynamics": 0.646649, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.302218, "high": 74.835099, "low": 70.165046, "close": 71.588437, "volume": 30940919}, "trend_line": 71.7691, "activity_lines": {"activity_5": 73.049594, "activity_10": 72.927263, "activity_20": 71.45933, "activity_30": 71.316723}, "trend_signal": 0, "fair_value": 70.744, "relative_strength": -10.41074, "rate_of_change": -0.1995977452418955, "market_dynamics": 0.744067, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.455143, "high": 74.758931, "low": 71.026697, "close": 73.940125, "volume": 19989581}, "trend_line": 71.730874, "activity_lines": {"activity_5": 73.232397, "activity_10": 73.200776, "activity_20": 71.771226, "activity_30": 71.456789}, "trend_signal": 0, "fair_value": 70.75886, "relative_strength": -7.792839, "rate_of_change": -0.05326247646967085, "market_dynamics": 0.757649, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.235276, "high": 74.830339, "low": 72.120518, "close": 72.28347, "volume": 15994936}, "trend_line": 71.618645, "activity_lines": {"activity_5": 72.831245, "activity_10": 73.103142, "activity_20": 71.916082, "activity_30": 71.49244}, "trend_signal": 0, "fair_value": 70.748728, "relative_strength": -9.94315, "rate_of_change": -0.15645843099583487, "market_dynamics": 0.700158, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.178031, "high": 72.388909, "low": 70.328049, "close": 71.334516, "volume": 14071846}, "trend_line": 71.463516, "activity_lines": {"activity_5": 72.243896, "activity_10": 72.779827, "activity_20": 71.968019, "activity_30": 71.474109}, "trend_signal": 1, "fair_value": 70.738932, "relative_strength": -11.949722, "rate_of_change": -0.21660420969986555, "market_dynamics": 0.592168, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.439955, "high": 73.36662, "low": 71.056539, "close": 72.40808, "volume": 16114218}, "trend_line": 71.3232, "activity_lines": {"activity_5": 72.246504, "activity_10": 72.682634, "activity_20": 72.110852, "activity_30": 71.535049}, "trend_signal": 1, "fair_value": 70.756128, "relative_strength": -11.109064, "rate_of_change": -0.19634634265685802, "market_dynamics": 0.447401, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.264299, "high": 72.839423, "low": 69.657072, "close": 70.855246, "volume": 12555877}, "trend_line": 71.143956, "activity_lines": {"activity_5": 71.761278, "activity_10": 72.295823, "activity_20": 72.088752, "activity_30": 71.504858}, "trend_signal": 1, "fair_value": 70.773482, "relative_strength": -11.864092, "rate_of_change": -0.2513123359580012, "market_dynamics": 0.115597, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.353687, "high": 72.379324, "low": 69.484534, "close": 71.919225, "volume": 20548312}, "trend_line": 71.125675, "activity_lines": {"activity_5": 71.67959, "activity_10": 72.139682, "activity_20": 72.157613, "activity_30": 71.554875}, "trend_signal": 1, "fair_value": 70.772603, "relative_strength": -9.037479, "rate_of_change": -0.0256957878473918, "market_dynamics": -0.011824, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.785029, "high": 75.053649, "low": 71.785029, "close": 74.181378, "volume": 16086621}, "trend_line": 71.227537, "activity_lines": {"activity_5": 72.48668, "activity_10": 72.422929, "activity_20": 72.417613, "activity_30": 71.752018}, "trend_signal": 1, "fair_value": 70.815198, "relative_strength": -10.179032, "rate_of_change": 0.14321410657965214, "market_dynamics": -0.056537, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.286818, "high": 75.346004, "low": 71.602907, "close": 71.842542, "volume": 12588099}, "trend_line": 71.204809, "activity_lines": {"activity_5": 72.387631, "activity_10": 72.281914, "activity_20": 72.431763, "activity_30": 71.791695}, "trend_signal": 1, "fair_value": 70.854388, "relative_strength": -10.840176, "rate_of_change": -0.03190900732676008, "market_dynamics": -0.250649, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.957567, "high": 73.002375, "low": 70.280122, "close": 72.647715, "volume": 14234624}, "trend_line": 71.198208, "activity_lines": {"activity_5": 72.523105, "activity_10": 72.341358, "activity_20": 72.501809, "activity_30": 71.884786}, "trend_signal": 1, "fair_value": 70.906921, "relative_strength": -10.972106, "rate_of_change": -0.009270441270340898, "market_dynamics": -0.212452, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.213253, "high": 74.229305, "low": 72.863386, "close": 73.912987, "volume": 8902449}, "trend_line": 71.287658, "activity_lines": {"activity_5": 73.06436, "activity_10": 72.634615, "activity_20": 72.662648, "activity_30": 72.059933}, "trend_signal": 1, "fair_value": 70.983186, "relative_strength": -10.136023, "rate_of_change": 0.1256351845259917, "market_dynamics": -0.294423, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.462474, "high": 78.82071, "low": 72.436836, "close": 77.382901, "volume": 21654455}, "trend_line": 71.467252, "activity_lines": {"activity_5": 74.558404, "activity_10": 73.5165, "activity_20": 73.129194, "activity_30": 72.453175}, "trend_signal": 1, "fair_value": 71.060732, "relative_strength": -6.410123, "rate_of_change": 0.2519286017223468, "market_dynamics": -0.079546, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.191193, "high": 78.331855, "low": 74.133451, "close": 76.644825, "volume": 14480819}, "trend_line": 71.630435, "activity_lines": {"activity_5": 75.442177, "activity_10": 74.201595, "activity_20": 73.490737, "activity_30": 72.787211}, "trend_signal": 1, "fair_value": 71.142408, "relative_strength": -6.476788, "rate_of_change": 0.2283325515300401, "market_dynamics": 0.210184, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.625654, "high": 77.200778, "low": 72.685386, "close": 73.778792, "volume": 18178883}, "trend_line": 71.791343, "activity_lines": {"activity_5": 75.206377, "activity_10": 74.286295, "activity_20": 73.544636, "activity_30": 72.925815}, "trend_signal": 1, "fair_value": 71.179923, "relative_strength": -8.005729, "rate_of_change": 0.22463635743660088, "market_dynamics": 0.376788, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.404961, "high": 74.353916, "low": 72.676471, "close": 73.759621, "volume": 5927750}, "trend_line": 71.955707, "activity_lines": {"activity_5": 74.835102, "activity_10": 74.323068, "activity_20": 73.593171, "activity_30": 73.052801}, "trend_signal": 1, "fair_value": 71.206521, "relative_strength": -8.348233, "rate_of_change": 0.22894682441029998, "market_dynamics": 0.438689, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.510401, "high": 73.879438, "low": 71.879552, "close": 72.791496, "volume": 6109400}, "trend_line": 72.092841, "activity_lines": {"activity_5": 74.066993, "activity_10": 74.159245, "activity_20": 73.54116, "activity_30": 73.106723}, "trend_signal": 1, "fair_value": 71.213366, "relative_strength": -8.683788, "rate_of_change": 0.19058113069475252, "market_dynamics": 0.05954, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.023101, "high": 73.071352, "low": 70.890406, "close": 71.015858, "volume": 8012659}, "trend_line": 72.232855, "activity_lines": {"activity_5": 72.78177, "activity_10": 73.637374, "activity_20": 73.320568, "activity_30": 73.03724}, "trend_signal": 1, "fair_value": 71.212658, "relative_strength": -8.777319, "rate_of_change": 0.1942134587260802, "market_dynamics": -0.369474, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.189562, "high": 72.434438, "low": 70.079788, "close": 70.514048, "volume": 14268249}, "trend_line": 72.272335, "activity_lines": {"activity_5": 71.753746, "activity_10": 73.04069, "activity_20": 73.063842, "activity_30": 72.926349}, "trend_signal": 0, "fair_value": 71.222333, "relative_strength": -11.628689, "rate_of_change": 0.05465656867639736, "market_dynamics": -0.693308, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.562299, "high": 72.280035, "low": 70.263142, "close": 72.154582, "volume": 13961641}, "trend_line": 72.428252, "activity_lines": {"activity_5": 71.681286, "activity_10": 72.808963, "activity_20": 72.981078, "activity_30": 72.918752}, "trend_signal": 0, "fair_value": 71.241267, "relative_strength": -10.758706, "rate_of_change": 0.2157353847775948, "market_dynamics": -0.842775, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.849397, "high": 74.335529, "low": 69.018845, "close": 70.369295, "volume": 32107789}, "trend_line": 72.560262, "activity_lines": {"activity_5": 71.122011, "activity_10": 72.246965, "activity_20": 72.740961, "activity_30": 72.785916}, "trend_signal": 0, "fair_value": 71.2423, "relative_strength": -11.567988, "rate_of_change": 0.18226313124330815, "market_dynamics": -0.853381, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.790282, "high": 70.813204, "low": 68.091846, "close": 68.632258, "volume": 18824091}, "trend_line": 72.557567, "activity_lines": {"activity_5": 70.209745, "activity_10": 71.410568, "activity_20": 72.347247, "activity_30": 72.532497}, "trend_signal": 0, "fair_value": 71.210426, "relative_strength": -13.136299, "rate_of_change": -0.0037141541743448605, "market_dynamics": -0.844067, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.699809, "high": 69.737206, "low": 67.474233, "close": 68.612957, "volume": 14163009}, "trend_line": 72.508211, "activity_lines": {"activity_5": 69.568328, "activity_10": 70.666676, "activity_20": 71.965771, "activity_30": 72.278006}, "trend_signal": 0, "fair_value": 71.172829, "relative_strength": -13.943932, "rate_of_change": -0.0680232290589389, "market_dynamics": -0.893535, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.535756, "high": 70.813204, "low": 67.33913, "close": 70.658801, "volume": 23328645}, "trend_line": 72.551487, "activity_lines": {"activity_5": 69.769052, "activity_10": 70.454208, "activity_20": 71.804506, "activity_30": 72.158689}, "trend_signal": 0, "fair_value": 71.127204, "relative_strength": -9.489273, "rate_of_change": 0.059684274929899535, "market_dynamics": -0.844201, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.581599, "high": 73.399459, "low": 70.311393, "close": 72.897648, "volume": 18950702}, "trend_line": 72.546888, "activity_lines": {"activity_5": 70.706408, "activity_10": 70.75764, "activity_20": 71.8642, "activity_30": 72.181022}, "trend_signal": 0, "fair_value": 71.109016, "relative_strength": -5.358111, "rate_of_change": -0.0063389465745876585, "market_dynamics": -0.70011, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.052052, "high": 74.663636, "low": 71.295714, "close": 73.872319, "volume": 20974012}, "trend_line": 72.609053, "activity_lines": {"activity_5": 71.919117, "activity_10": 71.254306, "activity_20": 72.009277, "activity_30": 72.266533}, "trend_signal": 0, "fair_value": 71.137876, "relative_strength": -0.735854, "rate_of_change": 0.08568940958571146, "market_dynamics": -0.393042, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.190776, "high": 76.062915, "low": 69.520077, "close": 70.707052, "volume": 15066847}, "trend_line": 72.535877, "activity_lines": {"activity_5": 71.843203, "activity_10": 71.17342, "activity_20": 71.845927, "activity_30": 72.143824}, "trend_signal": 0, "fair_value": 71.126902, "relative_strength": -2.414988, "rate_of_change": -0.10078082136672914, "market_dynamics": -0.30497, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.784253, "high": 72.463389, "low": 67.79269, "close": 68.622607, "volume": 20080257}, "trend_line": 72.374495, "activity_lines": {"activity_5": 70.934153, "activity_10": 70.751443, "activity_20": 71.484765, "activity_30": 71.891355}, "trend_signal": 0, "fair_value": 71.104453, "relative_strength": -5.388446, "rate_of_change": -0.22248576383794635, "market_dynamics": -0.423652, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.786661, "high": 71.749274, "low": 67.551435, "close": 71.508019, "volume": 14083341}, "trend_line": 72.283586, "activity_lines": {"activity_5": 70.986264, "activity_10": 70.897599, "activity_20": 71.414101, "activity_30": 71.835453}, "trend_signal": 0, "fair_value": 71.089218, "relative_strength": 0.349551, "rate_of_change": -0.12560916659936122, "market_dynamics": -0.480671, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.729973, "high": 73.573163, "low": 69.258281, "close": 69.433225, "volume": 19051277}, "trend_line": 72.104159, "activity_lines": {"activity_5": 70.290163, "activity_10": 70.648449, "activity_20": 71.158569, "activity_30": 71.651559}, "trend_signal": 0, "fair_value": 71.042521, "relative_strength": 7.219772, "rate_of_change": -0.24822647841517437, "market_dynamics": -0.673301, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.403, "high": 69.336034, "low": 65.234575, "close": 68.451596, "volume": 21093522}, "trend_line": 71.957387, "activity_lines": {"activity_5": 69.497814, "activity_10": 70.270299, "activity_20": 70.821021, "activity_30": 71.415909}, "trend_signal": 0, "fair_value": 70.98551, "relative_strength": 0.222549, "rate_of_change": -0.2035555258331195, "market_dynamics": -0.654247, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.762607, "high": 70.473168, "low": 68.397266, "close": 69.724798, "volume": 10033776}, "trend_line": 71.895266, "activity_lines": {"activity_5": 69.491246, "activity_10": 70.158508, "activity_20": 70.624712, "activity_30": 71.271871}, "trend_signal": 0, "fair_value": 70.922119, "relative_strength": 3.794663, "rate_of_change": -0.08633026099181526, "market_dynamics": -0.587257, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.715078, "high": 72.222605, "low": 68.461315, "close": 68.937551, "volume": 16486313}, "trend_line": 71.728514, "activity_lines": {"activity_5": 69.287747, "activity_10": 69.883717, "activity_20": 70.37337, "activity_30": 71.081051}, "trend_signal": 0, "fair_value": 70.872763, "relative_strength": -1.597195, "rate_of_change": -0.23193738514021553, "market_dynamics": -0.661247, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.84036, "high": 69.540135, "low": 66.089856, "close": 68.762607, "volume": 21126487}, "trend_line": 71.611152, "activity_lines": {"activity_5": 69.004937, "activity_10": 69.571216, "activity_20": 70.145584, "activity_30": 70.889702}, "trend_signal": 0, "fair_value": 70.839527, "relative_strength": -4.353004, "rate_of_change": -0.1636197286897648, "market_dynamics": -0.645638, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.752888, "high": 70.56064, "low": 67.780978, "close": 68.762607, "volume": 13306231}, "trend_line": 71.525421, "activity_lines": {"activity_5": 68.905154, "activity_10": 69.293192, "activity_20": 69.955331, "activity_30": 70.705925}, "trend_signal": 0, "fair_value": 70.793359, "relative_strength": -3.677993, "rate_of_change": -0.11971738703492685, "market_dynamics": -0.625546, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.151371, "high": 70.725864, "low": 68.373843, "close": 70.405134, "volume": 15788444}, "trend_line": 71.458656, "activity_lines": {"activity_5": 69.397588, "activity_10": 69.388991, "activity_20": 69.945397, "activity_30": 70.633649}, "trend_signal": 0, "fair_value": 70.802261, "relative_strength": -6.065446, "rate_of_change": -0.09334443484085124, "market_dynamics": -0.423047, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.152438, "high": 71.96019, "low": 69.005584, "close": 69.462382, "volume": 12593776}, "trend_line": 71.412228, "activity_lines": {"activity_5": 69.445535, "activity_10": 69.376421, "activity_20": 69.86165, "activity_30": 70.504857}, "trend_signal": 0, "fair_value": 70.762016, "relative_strength": -4.734933, "rate_of_change": -0.06497183490269662, "market_dynamics": -0.364729, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.977494, "high": 71.714297, "low": 69.302017, "close": 70.949404, "volume": 12898764}, "trend_line": 71.3799, "activity_lines": {"activity_5": 70.006651, "activity_10": 69.656848, "activity_20": 69.935377, "activity_30": 70.474997}, "trend_signal": 0, "fair_value": 70.732625, "relative_strength": -4.220192, "rate_of_change": -0.045269558037024954, "market_dynamics": -0.201664, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.589797, "high": 73.1362, "low": 70.307943, "close": 72.407268, "volume": 13398603}, "trend_line": 71.320763, "activity_lines": {"activity_5": 70.919598, "activity_10": 70.160036, "activity_20": 70.148265, "activity_30": 70.541279}, "trend_signal": 0, "fair_value": 70.726028, "relative_strength": -3.704478, "rate_of_change": -0.08284825279946718, "market_dynamics": 0.129067, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.455864, "high": 73.942885, "low": 71.935892, "close": 72.203167, "volume": 12649013}, "trend_line": 71.332784, "activity_lines": {"activity_5": 71.521534, "activity_10": 70.609765, "activity_20": 70.3327, "activity_30": 70.598208}, "trend_signal": 0, "fair_value": 70.736168, "relative_strength": -3.576778, "rate_of_change": 0.016854839312367254, "market_dynamics": 0.237838, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.679403, "high": 73.281987, "low": 71.833841, "close": 72.582212, "volume": 13006418}, "trend_line": 71.330601, "activity_lines": {"activity_5": 72.020448, "activity_10": 71.078049, "activity_20": 70.553002, "activity_30": 70.678817}, "trend_signal": 0, "fair_value": 70.709658, "relative_strength": -2.814041, "rate_of_change": -0.0030603039410353958, "market_dynamics": 0.570666, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.776594, "high": 74.234361, "low": 72.183729, "close": 72.902942, "volume": 13354240}, "trend_line": 71.296932, "activity_lines": {"activity_5": 72.481133, "activity_10": 71.529545, "activity_20": 70.793313, "activity_30": 70.780258}, "trend_signal": 0, "fair_value": 70.678024, "relative_strength": -5.558818, "rate_of_change": -0.04720134069808732, "market_dynamics": 0.82274, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.107043, "high": 75.644475, "low": 72.92238, "close": 75.536817, "volume": 12076497}, "trend_line": 71.235396, "activity_lines": {"activity_5": 73.590406, "activity_10": 72.402143, "activity_20": 71.264132, "activity_30": 71.053799}, "trend_signal": 0, "fair_value": 70.664256, "relative_strength": -3.772577, "rate_of_change": -0.08630946419967105, "market_dynamics": 0.963922, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.380224, "high": 76.495953, "low": 74.293856, "close": 75.204056, "volume": 12035945}, "trend_line": 71.187371, "activity_lines": {"activity_5": 74.282931, "activity_10": 73.094253, "activity_20": 71.670289, "activity_30": 71.309841}, "trend_signal": 1, "fair_value": 70.639858, "relative_strength": -3.878711, "rate_of_change": -0.06741732719503034, "market_dynamics": 1.124757, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.135546, "high": 77.127221, "low": 74.675651, "close": 76.74063, "volume": 13765237}, "trend_line": 71.286099, "activity_lines": {"activity_5": 75.301195, "activity_10": 73.948622, "activity_20": 72.201142, "activity_30": 71.668116}, "trend_signal": 1, "fair_value": 70.629702, "relative_strength": -2.429223, "rate_of_change": 0.13868752085253178, "market_dynamics": 1.234022, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.823821, "high": 79.711014, "low": 76.70158, "close": 78.590392, "volume": 13027598}, "trend_line": 71.447124, "activity_lines": {"activity_5": 76.633548, "activity_10": 74.994257, "activity_20": 72.889864, "activity_30": 72.139361}, "trend_signal": 1, "fair_value": 70.642734, "relative_strength": -1.485464, "rate_of_change": 0.22588555448939535, "market_dynamics": 1.286999, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.32614, "high": 79.206979, "low": 74.176411, "close": 78.179333, "volume": 21139121}, "trend_line": 71.626719, "activity_lines": {"activity_5": 77.428337, "activity_10": 75.816331, "activity_20": 73.516969, "activity_30": 72.573697}, "trend_signal": 1, "fair_value": 70.645328, "relative_strength": 0.624596, "rate_of_change": 0.25136771075626774, "market_dynamics": 1.403919, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.149972, "high": 80.410792, "low": 77.403706, "close": 78.93294, "volume": 19185661}, "trend_line": 71.890622, "activity_lines": {"activity_5": 78.122568, "activity_10": 76.616934, "activity_20": 74.180265, "activity_30": 73.045066}, "trend_signal": 1, "fair_value": 70.661307, "relative_strength": -0.673253, "rate_of_change": 0.3684421172495687, "market_dynamics": 1.522484, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.060172, "high": 80.875679, "low": 77.592108, "close": 77.826998, "volume": 16056897}, "trend_line": 72.134387, "activity_lines": {"activity_5": 78.221744, "activity_10": 77.071302, "activity_20": 74.689136, "activity_30": 73.428058}, "trend_signal": 1, "fair_value": 70.659156, "relative_strength": -2.834981, "rate_of_change": 0.33907760597760644, "market_dynamics": 1.536697, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.846572, "high": 79.295063, "low": 76.926585, "close": 78.580604, "volume": 11918396}, "trend_line": 72.348587, "activity_lines": {"activity_5": 78.397259, "activity_10": 77.564148, "activity_20": 75.239688, "activity_30": 73.843943}, "trend_signal": 1, "fair_value": 70.679466, "relative_strength": -2.01887, "rate_of_change": 0.29694575487276414, "market_dynamics": 1.503498, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.296779, "high": 78.942727, "low": 77.396366, "close": 78.756772, "volume": 13141456}, "trend_line": 72.62817, "activity_lines": {"activity_5": 78.508832, "activity_10": 77.973072, "activity_20": 75.763459, "activity_30": 74.257374}, "trend_signal": 1, "fair_value": 70.717379, "relative_strength": -1.58847, "rate_of_change": 0.38643878421565075, "market_dynamics": 1.430108, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.62954, "high": 81.399289, "low": 78.125504, "close": 80.694618, "volume": 11631334}, "trend_line": 73.030249, "activity_lines": {"activity_5": 79.255262, "activity_10": 78.622066, "activity_20": 76.422715, "activity_30": 74.77779}, "trend_signal": 1, "fair_value": 70.749738, "relative_strength": 0.733853, "rate_of_change": 0.5536130126919081, "market_dynamics": 1.332485, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.332495, "high": 80.445047, "low": 78.081463, "close": 79.559314, "volume": 11449860}, "trend_line": 73.395127, "activity_lines": {"activity_5": 79.455571, "activity_10": 78.922975, "activity_20": 76.92161, "activity_30": 75.19902}, "trend_signal": 1, "fair_value": 70.807767, "relative_strength": -2.064219, "rate_of_change": 0.49962584681863054, "market_dynamics": 1.206396, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.412508, "high": 81.462905, "low": 78.159759, "close": 80.635895, "volume": 21200246}, "trend_line": 73.727697, "activity_lines": {"activity_5": 79.972982, "activity_10": 79.346489, "activity_20": 77.472456, "activity_30": 75.666167}, "trend_signal": 1, "fair_value": 70.891599, "relative_strength": -1.858637, "rate_of_change": 0.45312272570902973, "market_dynamics": 1.266357, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.498876, "high": 80.812063, "low": 78.688263, "close": 80.195476, "volume": 14311241}, "trend_line": 73.970958, "activity_lines": {"activity_5": 80.156327, "activity_10": 79.591167, "activity_20": 77.924818, "activity_30": 76.083443}, "trend_signal": 1, "fair_value": 70.996943, "relative_strength": -1.968496, "rate_of_change": 0.32994520363221125, "market_dynamics": 1.165768, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.205263, "high": 81.890022, "low": 78.62954, "close": 80.929508, "volume": 13021518}, "trend_line": 74.206197, "activity_lines": {"activity_5": 80.476692, "activity_10": 79.906489, "activity_20": 78.392646, "activity_30": 76.532382}, "trend_signal": 1, "fair_value": 71.095647, "relative_strength": -2.060844, "rate_of_change": 0.3180153486723899, "market_dynamics": 1.058064, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.624113, "high": 80.752182, "low": 76.713095, "close": 77.284478, "volume": 13213250}, "trend_line": 74.425445, "activity_lines": {"activity_5": 79.437197, "activity_10": 79.51655, "activity_20": 78.463212, "activity_30": 76.73098}, "trend_signal": 1, "fair_value": 71.161966, "relative_strength": -4.060239, "rate_of_change": 0.2954578038812489, "market_dynamics": 0.678917, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.801758, "high": 80.574856, "low": 76.319038, "close": 78.722787, "volume": 12747601}, "trend_line": 74.762118, "activity_lines": {"activity_5": 79.104481, "activity_10": 79.404391, "activity_20": 78.633511, "activity_30": 77.008228}, "trend_signal": 1, "fair_value": 71.200787, "relative_strength": -3.844145, "rate_of_change": 0.4523627638370247, "market_dynamics": 0.203731, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.712936, "high": 79.195656, "low": 76.003792, "close": 76.200821, "volume": 13403311}, "trend_line": 74.918544, "activity_lines": {"activity_5": 77.986879, "activity_10": 78.837514, "activity_20": 78.526608, "activity_30": 77.101048}, "trend_signal": 1, "fair_value": 71.188934, "relative_strength": -8.530182, "rate_of_change": 0.20923163252276533, "market_dynamics": -0.267803, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.865872, "high": 76.88057, "low": 72.723266, "close": 73.176431, "volume": 22276197}, "trend_line": 75.043318, "activity_lines": {"activity_5": 76.156818, "activity_10": 77.750315, "activity_20": 78.113602, "activity_30": 76.988653}, "trend_signal": 1, "fair_value": 71.1794, "relative_strength": -12.503986, "rate_of_change": 0.1665462158474438, "market_dynamics": -0.667925, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.802077, "high": 74.141872, "low": 71.501688, "close": 74.06306, "volume": 16426536}, "trend_line": 75.230367, "activity_lines": {"activity_5": 75.090236, "activity_10": 76.922578, "activity_20": 77.780403, "activity_30": 76.925411}, "trend_signal": 0, "fair_value": 71.16263, "relative_strength": -9.766071, "rate_of_change": 0.24925470379654827, "market_dynamics": -0.761083, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.053209, "high": 75.028501, "low": 72.939997, "close": 73.600043, "volume": 14291373}, "trend_line": 75.359542, "activity_lines": {"activity_5": 74.327078, "activity_10": 76.095997, "activity_20": 77.396055, "activity_30": 76.820229}, "trend_signal": 0, "fair_value": 71.13946, "relative_strength": -10.252302, "rate_of_change": 0.17170592827229408, "market_dynamics": -0.918298, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.240386, "high": 76.309187, "low": 73.6493, "close": 75.491518, "volume": 14390169}, "trend_line": 75.578007, "activity_lines": {"activity_5": 74.440042, "activity_10": 75.742313, "activity_20": 77.188529, "activity_30": 76.828743}, "trend_signal": 0, "fair_value": 71.120325, "relative_strength": -6.011852, "rate_of_change": 0.2898969316984368, "market_dynamics": -0.885189, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.067906, "high": 75.658992, "low": 73.09762, "close": 75.067906, "volume": 13275048}, "trend_line": 75.788184, "activity_lines": {"activity_5": 74.627219, "activity_10": 75.385568, "activity_20": 76.940874, "activity_30": 76.795834}, "trend_signal": 0, "fair_value": 71.104993, "relative_strength": -9.666831, "rate_of_change": 0.27809280549036125, "market_dynamics": -0.926943, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.792066, "high": 75.176272, "low": 71.915448, "close": 72.013963, "volume": 18517638}, "trend_line": 75.896562, "activity_lines": {"activity_5": 73.871943, "activity_10": 74.574797, "activity_20": 76.403015, "activity_30": 76.552335}, "trend_signal": 0, "fair_value": 71.088123, "relative_strength": -13.305736, "rate_of_change": 0.14300118340347337, "market_dynamics": -0.899942, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.043517, "high": 73.44242, "low": 71.186442, "close": 73.23554, "volume": 13899040}, "trend_line": 75.990909, "activity_lines": {"activity_5": 73.601357, "activity_10": 74.134886, "activity_20": 76.004005, "activity_30": 76.380657}, "trend_signal": 0, "fair_value": 71.099741, "relative_strength": -11.030801, "rate_of_change": 0.12430997862590808, "market_dynamics": -0.910759, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.501529, "high": 75.491518, "low": 73.23554, "close": 73.383311, "volume": 18186960}, "trend_line": 76.121607, "activity_lines": {"activity_5": 73.435196, "activity_10": 73.861733, "activity_20": 75.644568, "activity_30": 76.212424}, "trend_signal": 0, "fair_value": 71.11574, "relative_strength": -10.697248, "rate_of_change": 0.17199162599830897, "market_dynamics": -0.900941, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.068066, "high": 73.693632, "low": 72.634603, "close": 73.127174, "volume": 6233433}, "trend_line": 76.194199, "activity_lines": {"activity_5": 73.198104, "activity_10": 73.612939, "activity_20": 75.283575, "activity_30": 76.019235}, "trend_signal": 0, "fair_value": 71.13964, "relative_strength": -11.988911, "rate_of_change": 0.09536319957091843, "market_dynamics": -0.994707, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.3045, "high": 73.412866, "low": 71.30887, "close": 72.073071, "volume": 7872816}, "trend_line": 76.183059, "activity_lines": {"activity_5": 72.767268, "activity_10": 73.274229, "activity_20": 74.849838, "activity_30": 75.753356}, "trend_signal": 0, "fair_value": 71.140689, "relative_strength": -12.085365, "rate_of_change": -0.014620535613213134, "market_dynamics": -1.139064, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.427967, "high": 74.206879, "low": 70.693639, "close": 73.720569, "volume": 16873368}, "trend_line": 76.233639, "activity_lines": {"activity_5": 73.085254, "activity_10": 73.310114, "activity_20": 74.600405, "activity_30": 75.594486}, "trend_signal": 0, "fair_value": 71.142812, "relative_strength": -11.238245, "rate_of_change": 0.06639271337213766, "market_dynamics": -1.012081, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.117556, "high": 78.648176, "low": 73.432753, "close": 78.206527, "volume": 23372708}, "trend_line": 76.421116, "activity_lines": {"activity_5": 74.784786, "activity_10": 74.151734, "activity_20": 74.80135, "activity_30": 75.721769}, "trend_signal": 0, "fair_value": 71.188332, "relative_strength": -5.412999, "rate_of_change": 0.2459242434957109, "market_dynamics": -0.647297, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.859163, "high": 77.95841, "low": 75.253933, "close": 75.636033, "volume": 14441930}, "trend_line": 76.51222, "activity_lines": {"activity_5": 75.296086, "activity_10": 74.450656, "activity_20": 74.760105, "activity_30": 75.671118}, "trend_signal": 0, "fair_value": 71.217023, "relative_strength": -8.046544, "rate_of_change": 0.11921312428884369, "market_dynamics": -0.31883, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.449858, "high": 84.687347, "low": 75.03559, "close": 83.218494, "volume": 30325141}, "trend_line": 76.768275, "activity_lines": {"activity_5": 78.184693, "activity_10": 76.09119, "activity_20": 75.465088, "activity_30": 76.103781}, "trend_signal": 0, "fair_value": 71.301172, "relative_strength": 0.739193, "rate_of_change": 0.33465896035953924, "market_dynamics": 0.367616, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.48646, "high": 86.066879, "low": 81.402276, "close": 85.87831, "volume": 21030936}, "trend_line": 77.124084, "activity_lines": {"activity_5": 81.28715, "activity_10": 78.074835, "activity_20": 76.405962, "activity_30": 76.691525}, "trend_signal": 0, "fair_value": 71.397334, "relative_strength": 4.015247, "rate_of_change": 0.46348442764930387, "market_dynamics": 0.881817, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.893197, "high": 90.711632, "low": 85.431699, "close": 89.877958, "volume": 25809366}, "trend_line": 77.561995, "activity_lines": {"activity_5": 84.802474, "activity_10": 80.589137, "activity_20": 77.702792, "activity_30": 77.514356}, "trend_signal": 0, "fair_value": 71.512517, "relative_strength": 9.957882, "rate_of_change": 0.5678005848341742, "market_dynamics": 1.091976, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.741406, "high": 91.15328, "low": 88.240385, "close": 89.451197, "volume": 12921748}, "trend_line": 77.924022, "activity_lines": {"activity_5": 87.098385, "activity_10": 82.701046, "activity_20": 78.91287, "activity_30": 78.281401}, "trend_signal": 1, "fair_value": 71.641831, "relative_strength": 8.033177, "rate_of_change": 0.4667582364275154, "market_dynamics": 1.354393, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.242778, "high": 90.503213, "low": 87.337238, "close": 90.473439, "volume": 15229126}, "trend_line": 78.333825, "activity_lines": {"activity_5": 88.985398, "activity_10": 84.703986, "activity_20": 80.179725, "activity_30": 79.091041}, "trend_signal": 1, "fair_value": 71.77518, "relative_strength": 9.679345, "rate_of_change": 0.5259007293027186, "market_dynamics": 1.291256, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.185623, "high": 90.77118, "low": 83.367364, "close": 84.5881, "volume": 19370589}, "trend_line": 78.522331, "activity_lines": {"activity_5": 87.921472, "activity_10": 85.326136, "activity_20": 80.823267, "activity_30": 79.494543}, "trend_signal": 1, "fair_value": 71.889132, "relative_strength": 4.686716, "rate_of_change": 0.24064444701888313, "market_dynamics": 1.131057, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.913222, "high": 85.272904, "low": 82.136703, "close": 84.846142, "volume": 14326002}, "trend_line": 78.756302, "activity_lines": {"activity_5": 86.852252, "activity_10": 85.786822, "activity_20": 81.463455, "activity_30": 79.90253}, "trend_signal": 1, "fair_value": 72.005852, "relative_strength": 6.588662, "rate_of_change": 0.29796746609574165, "market_dynamics": 0.891078, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.985088, "high": 85.094259, "low": 80.376461, "close": 80.717473, "volume": 14806241}, "trend_line": 78.827531, "activity_lines": {"activity_5": 84.475621, "activity_10": 85.264603, "activity_20": 81.669268, "activity_30": 80.029058}, "trend_signal": 1, "fair_value": 72.086149, "relative_strength": 3.238178, "rate_of_change": 0.09044228612967152, "market_dynamics": 0.671704, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.878661, "high": 83.059699, "low": 80.238607, "close": 81.183933, "volume": 14007152}, "trend_line": 78.908436, "activity_lines": {"activity_5": 82.865175, "activity_10": 84.699979, "activity_20": 81.883595, "activity_30": 80.181083}, "trend_signal": 1, "fair_value": 72.154269, "relative_strength": 6.242113, "rate_of_change": 0.10263546120707669, "market_dynamics": 0.419283, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.276351, "high": 74.693188, "low": 67.676435, "close": 71.16, "volume": 56573437}, "trend_line": 78.590616, "activity_lines": {"activity_5": 78.464569, "activity_10": 82.258686, "activity_20": 81.109354, "activity_30": 79.681184}, "trend_signal": 0, "fair_value": 72.155036, "relative_strength": -9.522567, "rate_of_change": -0.4027706239165576, "market_dynamics": 0.177521, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.7, "high": 75.35, "low": 70.62, "close": 72.82, "volume": 31055290}, "trend_line": 78.365972, "activity_lines": {"activity_5": 75.904859, "activity_10": 80.200595, "activity_20": 80.504827, "activity_30": 79.308887}, "trend_signal": 0, "fair_value": 72.188779, "relative_strength": -10.308341, "rate_of_change": -0.28584074210589955, "market_dynamics": -0.080293, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.02, "high": 76.63, "low": 72.63, "close": 76.27, "volume": 32642862}, "trend_line": 78.220442, "activity_lines": {"activity_5": 75.279689, "activity_10": 78.958839, "activity_20": 80.241593, "activity_30": 79.173663}, "trend_signal": 0, "fair_value": 72.23238, "relative_strength": -9.731497, "rate_of_change": -0.18570560191608895, "market_dynamics": -0.217958, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.44, "high": 77.03, "low": 74.67, "close": 76.56, "volume": 19677027}, "trend_line": 78.09926, "activity_lines": {"activity_5": 75.322929, "activity_10": 77.944507, "activity_20": 80.000254, "activity_30": 79.066537}, "trend_signal": 0, "fair_value": 72.270886, "relative_strength": -9.587122, "rate_of_change": -0.15492369628901426, "market_dynamics": -0.416726, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.858169, "high": 76.235721, "low": 71.099026, "close": 73.572985, "volume": 27336834}, "trend_line": 77.854042, "activity_lines": {"activity_5": 74.647662, "activity_10": 76.629227, "activity_20": 79.452789, "activity_30": 78.77452}, "trend_signal": 0, "fair_value": 72.290067, "relative_strength": -13.634791, "rate_of_change": -0.3139824884384233, "market_dynamics": -0.536751, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.026528, "high": 73.816407, "low": 71.113929, "close": 71.973357, "volume": 19307956}, "trend_line": 77.677005, "activity_lines": {"activity_5": 73.946582, "activity_10": 75.311799, "activity_20": 78.751372, "activity_30": 78.395121}, "trend_signal": 0, "fair_value": 72.311547, "relative_strength": -17.110167, "rate_of_change": -0.22739602909764497, "market_dynamics": -0.674328, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.893872, "high": 73.344467, "low": 71.476578, "close": 72.102519, "volume": 16728374}, "trend_line": 77.456329, "activity_lines": {"activity_5": 73.234332, "activity_10": 74.354221, "activity_20": 78.06897, "activity_30": 78.035476}, "trend_signal": 0, "fair_value": 72.342754, "relative_strength": -16.832544, "rate_of_change": -0.28409437258812625, "market_dynamics": -0.840856, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.340973, "high": 76.603338, "low": 72.013099, "close": 75.798556, "volume": 17271346}, "trend_line": 77.44292, "activity_lines": {"activity_5": 73.801926, "activity_10": 74.29566, "activity_20": 77.743451, "activity_30": 77.928523}, "trend_signal": 0, "fair_value": 72.411857, "relative_strength": -13.047564, "rate_of_change": -0.017311690565655114, "market_dynamics": -0.865986, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.411068, "high": 75.927718, "low": 74.447317, "close": 75.321648, "volume": 13855219}, "trend_line": 77.514428, "activity_lines": {"activity_5": 74.241981, "activity_10": 74.314891, "activity_20": 77.354772, "activity_30": 77.791667}, "trend_signal": 0, "fair_value": 72.466588, "relative_strength": -14.520791, "rate_of_change": 0.09233639434049536, "market_dynamics": -0.91211, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.347961, "high": 75.907847, "low": 72.554588, "close": 75.798556, "volume": 15894979}, "trend_line": 77.572277, "activity_lines": {"activity_5": 74.923562, "activity_10": 74.518937, "activity_20": 77.003888, "activity_30": 77.680966}, "trend_signal": 0, "fair_value": 72.524965, "relative_strength": -11.487284, "rate_of_change": 0.07462997727339804, "market_dynamics": -0.851247, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.560102, "high": 79.683368, "low": 75.505456, "close": 78.679875, "volume": 14126937}, "trend_line": 77.741605, "activity_lines": {"activity_5": 76.417212, "activity_10": 75.344776, "activity_20": 76.938883, "activity_30": 77.752423}, "trend_signal": 0, "fair_value": 72.596802, "relative_strength": -8.39624, "rate_of_change": 0.21828416871146794, "market_dynamics": -0.669719, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.451356, "high": 80.115566, "low": 77.83535, "close": 78.193031, "volume": 17493549}, "trend_line": 77.831656, "activity_lines": {"activity_5": 77.301478, "activity_10": 75.945372, "activity_20": 76.813016, "activity_30": 77.781548}, "trend_signal": 0, "fair_value": 72.671059, "relative_strength": -9.51996, "rate_of_change": 0.11583372892801523, "market_dynamics": -0.507961, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.17316, "high": 82.385847, "low": 77.437927, "close": 82.286491, "volume": 20255058}, "trend_line": 78.072275, "activity_lines": {"activity_5": 79.144198, "activity_10": 77.192543, "activity_20": 77.100934, "activity_30": 78.068956}, "trend_signal": 0, "fair_value": 72.761242, "relative_strength": -2.351408, "rate_of_change": 0.3091531291586671, "market_dynamics": -0.164862, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.167264, "high": 84.87, "low": 81.74997, "close": 84.83, "volume": 15271380}, "trend_line": 78.499476, "activity_lines": {"activity_5": 81.402224, "activity_10": 78.792779, "activity_20": 77.648195, "activity_30": 78.504939}, "trend_signal": 0, "fair_value": 72.864011, "relative_strength": -1.332204, "rate_of_change": 0.5471865652691645, "market_dynamics": 0.193053, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.41, "high": 85.3118, "low": 81.8, "close": 83.83, "volume": 17567804}, "trend_line": 78.852625, "activity_lines": {"activity_5": 82.693027, "activity_10": 80.060833, "activity_20": 78.124255, "activity_30": 78.848843}, "trend_signal": 0, "fair_value": 72.967667, "relative_strength": -3.634075, "rate_of_change": 0.4498743405624796, "market_dynamics": 0.475448, "expectation": {"probability": 51.9098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d0ebed1-0c58-4cc3-8e76-87e58bee1d9a/", "share_image": "https://sharemaestro.com/terminal/1d0ebed1-0c58-4cc3-8e76-87e58bee1d9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}