{"ticker": {"uuid": "1d0fe0d1-213d-49e9-835c-af03da6e0c7f", "symbol": "DE", "name": "Deere & Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DE fell 4.77%, moving from 21,159.96 to 20,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.64 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,150.00"}, {"label": "12-Week Change", "value": "-4.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.64"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19770.0, "high": 20300.0, "low": 19380.0, "close": 20150.0, "volume": 33271}, "trend_line": 20123.295508, "activity_lines": {"activity_5": 20493.333333, "activity_10": 20917.635618, "activity_20": 21195.843871, "activity_30": 20828.794002}, "trend_signal": 1, "fair_value": 13582.096148, "relative_strength": -14.641316, "rate_of_change": 0.45427886785374993, "market_dynamics": -0.641906, "expectation": {"probability": 57.0718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4600.821071, "high": 4787.813857, "low": 4494.325213, "close": 4734.815918, "volume": 17670}, "trend_line": 3958.488021, "activity_lines": {"activity_5": 4564.455697, "activity_10": 4452.990323, "activity_20": 4259.299081, "activity_30": 4128.846088}, "trend_signal": 1, "fair_value": 7155.751983, "relative_strength": -71.778791, "rate_of_change": -6.207065981265485, "market_dynamics": 1.497116, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4799.812481, "high": 5197.797723, "low": 4753.814278, "close": 5144.299805, "volume": 7697}, "trend_line": 4014.987655, "activity_lines": {"activity_5": 4776.480762, "activity_10": 4600.784579, "activity_20": 4357.291818, "activity_30": 4205.350074}, "trend_signal": 1, "fair_value": 7136.655838, "relative_strength": -70.431572, "rate_of_change": 1.4273033971624032, "market_dynamics": 1.557052, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5242.295797, "high": 5348.79237, "low": 5193.798003, "close": 5222.796875, "volume": 3168}, "trend_line": 4068.820817, "activity_lines": {"activity_5": 4963.006901, "activity_10": 4738.779244, "activity_20": 4456.6677, "activity_30": 4283.27325}, "trend_signal": 1, "fair_value": 7118.06288, "relative_strength": -69.73205, "rate_of_change": 1.3408051686774092, "market_dynamics": 1.700535, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5257.795619, "high": 5292.793242, "low": 5017.835473, "close": 5219.828613, "volume": 4169}, "trend_line": 4122.021729, "activity_lines": {"activity_5": 5099.445508, "activity_10": 4852.635138, "activity_20": 4548.451511, "activity_30": 4357.531817}, "trend_signal": 1, "fair_value": 7099.448457, "relative_strength": -69.09108, "rate_of_change": 1.3075265388370196, "market_dynamics": 1.692983, "expectation": {"probability": 60.0325, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5162.830477, "high": 5449.821305, "low": 5104.332398, "close": 5272.82666, "volume": 2534}, "trend_line": 4173.006136, "activity_lines": {"activity_5": 5195.683594, "activity_10": 4961.163397, "activity_20": 4638.77557, "activity_30": 4431.777296}, "trend_signal": 1, "fair_value": 7077.587795, "relative_strength": -67.396712, "rate_of_change": 1.2368786569295622, "market_dynamics": 1.632091, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5304.325926, "high": 5622.314347, "low": 5202.329274, "close": 5604.314941, "volume": 3637}, "trend_line": 4241.673128, "activity_lines": {"activity_5": 5357.484049, "activity_10": 5111.80783, "activity_20": 4754.505593, "activity_30": 4524.1198}, "trend_signal": 1, "fair_value": 7046.41161, "relative_strength": -65.622783, "rate_of_change": 1.645504218352781, "market_dynamics": 1.593222, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5717.312199, "high": 5865.307102, "low": 5601.816249, "close": 5820.309082, "volume": 2831}, "trend_line": 4313.840112, "activity_lines": {"activity_5": 5533.31595, "activity_10": 5279.042392, "activity_20": 4882.308899, "activity_30": 4625.967281}, "trend_signal": 1, "fair_value": 7017.568571, "relative_strength": -65.133423, "rate_of_change": 1.7013801352021458, "market_dynamics": 1.593222, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5602.315789, "high": 6084.80042, "low": 5602.315789, "close": 5836.308105, "volume": 3601}, "trend_line": 4386.956071, "activity_lines": {"activity_5": 5669.413574, "activity_10": 5422.804439, "activity_20": 5002.957368, "activity_30": 4724.191022}, "trend_signal": 1, "fair_value": 6988.828089, "relative_strength": -62.480484, "rate_of_change": 1.6949158314099277, "market_dynamics": 1.608068, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5819.809298, "high": 6379.79105, "low": 5819.809298, "close": 6226.296387, "volume": 9208}, "trend_line": 4473.82159, "activity_lines": {"activity_5": 5894.606543, "activity_10": 5612.928302, "activity_20": 5151.621427, "activity_30": 4842.85814}, "trend_signal": 1, "fair_value": 6953.979954, "relative_strength": -57.812014, "rate_of_change": 1.9800863649906366, "market_dynamics": 1.693265, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6474.786753, "high": 6599.783606, "low": 6259.793834, "close": 6582.28418, "volume": 7107}, "trend_line": 4565.187061, "activity_lines": {"activity_5": 6171.364258, "activity_10": 5833.696023, "activity_20": 5322.984431, "activity_30": 4978.887984}, "trend_signal": 1, "fair_value": 6917.164487, "relative_strength": -56.268847, "rate_of_change": 2.0422242854793873, "market_dynamics": 1.730902, "expectation": {"probability": 57.2548, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6400.290211, "high": 7868.741596, "low": 6400.290211, "close": 7426.756348, "volume": 13033}, "trend_line": 4688.784749, "activity_lines": {"activity_5": 6642.315528, "activity_10": 6171.941167, "activity_20": 5561.578295, "activity_30": 5163.505357}, "trend_signal": 1, "fair_value": 6878.260312, "relative_strength": -57.570748, "rate_of_change": 2.7073959149644744, "market_dynamics": 1.823405, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7446.755845, "high": 7789.744728, "low": 7149.765583, "close": 7556.751465, "volume": 11630}, "trend_line": 4811.849162, "activity_lines": {"activity_5": 7035.102409, "activity_10": 6484.877415, "activity_20": 5797.124458, "activity_30": 5348.535468}, "trend_signal": 1, "fair_value": 6842.692237, "relative_strength": -58.250048, "rate_of_change": 2.6246547791780506, "market_dynamics": 1.903341, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7574.251498, "high": 8380.725784, "low": 7574.251498, "close": 8064.736328, "volume": 11101}, "trend_line": 4957.746134, "activity_lines": {"activity_5": 7481.454753, "activity_10": 6846.31179, "activity_20": 6063.257752, "activity_30": 5558.399156}, "trend_signal": 1, "fair_value": 6813.761335, "relative_strength": -53.669402, "rate_of_change": 3.0320354418457875, "market_dynamics": 1.916485, "expectation": {"probability": 58.5989, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8013.736809, "high": 8468.721866, "low": 7269.76193, "close": 7350.759277, "volume": 10291}, "trend_line": 5074.327458, "activity_lines": {"activity_5": 7541.252865, "activity_10": 7026.260529, "activity_20": 6241.679474, "activity_30": 5712.787101}, "trend_signal": 1, "fair_value": 6773.360553, "relative_strength": -47.497598, "rate_of_change": 2.351498460167016, "market_dynamics": 1.823565, "expectation": {"probability": 61.2787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7409.756783, "high": 7748.745788, "low": 7261.261657, "close": 7635.249512, "volume": 4723}, "trend_line": 5196.225317, "activity_lines": {"activity_5": 7620.916862, "activity_10": 7219.190572, "activity_20": 6433.129164, "activity_30": 5878.007879}, "trend_signal": 1, "fair_value": 6727.909541, "relative_strength": -46.505187, "rate_of_change": 2.402246603297564, "market_dynamics": 1.636562, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7599.751291, "high": 7631.750244, "low": 7063.768773, "close": 7189.764648, "volume": 10912}, "trend_line": 5308.556755, "activity_lines": {"activity_5": 7481.888216, "activity_10": 7288.170224, "activity_20": 6566.147363, "activity_30": 6006.623319}, "trend_signal": 1, "fair_value": 6672.091251, "relative_strength": -45.882038, "rate_of_change": 2.1617892055699564, "market_dynamics": 1.426452, "expectation": {"probability": 60.5573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7112.766731, "high": 7946.274182, "low": 7112.766731, "close": 7766.279297, "volume": 13412}, "trend_line": 5434.172306, "activity_lines": {"activity_5": 7550.830566, "activity_10": 7433.144363, "activity_20": 6740.581557, "activity_30": 6165.186064}, "trend_signal": 1, "fair_value": 6614.191361, "relative_strength": -39.513058, "rate_of_change": 2.3662844120803, "market_dynamics": 1.290807, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7864.2762, "high": 8909.746583, "low": 7655.282545, "close": 8188.76709, "volume": 9667}, "trend_line": 5576.470662, "activity_lines": {"activity_5": 7746.633659, "activity_10": 7619.553187, "activity_20": 6939.076737, "activity_30": 6342.901856}, "trend_signal": 1, "fair_value": 6550.193261, "relative_strength": -39.769248, "rate_of_change": 2.618583806091027, "market_dynamics": 1.290809, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8199.7665, "high": 10499.700968, "low": 8199.7665, "close": 9978.21582, "volume": 10072}, "trend_line": 5779.967228, "activity_lines": {"activity_5": 8530.650944, "activity_10": 8088.544345, "activity_20": 7290.36493, "activity_30": 6626.885415}, "trend_signal": 1, "fair_value": 6482.341179, "relative_strength": -35.388029, "rate_of_change": 3.649199974935701, "market_dynamics": 1.360889, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9979.716298, "high": 9989.716014, "low": 9010.243545, "close": 9449.732422, "volume": 12248}, "trend_line": 5967.914258, "activity_lines": {"activity_5": 8963.343327, "activity_10": 8393.230895, "activity_20": 7564.52906, "activity_30": 6863.64446}, "trend_signal": 1, "fair_value": 6514.586994, "relative_strength": -37.771576, "rate_of_change": 3.251697156508503, "market_dynamics": 1.462464, "expectation": {"probability": 60.8372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9512.73031, "high": 9512.73031, "low": 7619.783395, "close": 7746.779785, "volume": 7853}, "trend_line": 6086.57902, "activity_lines": {"activity_5": 8707.419303, "activity_10": 8336.15427, "activity_20": 7653.407645, "activity_30": 6978.409978}, "trend_signal": 1, "fair_value": 6541.768193, "relative_strength": -32.890649, "rate_of_change": 1.9883791366628636, "market_dynamics": 1.197041, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7794.778401, "high": 8470.25893, "low": 7595.783424, "close": 8372.261719, "volume": 5530}, "trend_line": 6238.309359, "activity_lines": {"activity_5": 8622.854915, "activity_10": 8386.983026, "activity_20": 7787.513253, "activity_30": 7125.873378}, "trend_signal": 1, "fair_value": 6571.401417, "relative_strength": -19.390526, "rate_of_change": 2.492867315144127, "market_dynamics": 0.912251, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8479.758946, "high": 8479.758946, "low": 7667.282212, "close": 8184.26709, "volume": 4999}, "trend_line": 6380.290023, "activity_lines": {"activity_5": 8435.226823, "activity_10": 8388.80348, "activity_20": 7888.343364, "activity_30": 7251.419038}, "trend_signal": 1, "fair_value": 6600.085922, "relative_strength": -16.954346, "rate_of_change": 2.2759477901679306, "market_dynamics": 0.487508, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8149.766949, "high": 8602.253727, "low": 7863.775388, "close": 8438.759766, "volume": 6582}, "trend_line": 6515.021077, "activity_lines": {"activity_5": 8332.729623, "activity_10": 8434.722044, "activity_20": 7999.308633, "activity_30": 7384.223537}, "trend_signal": 1, "fair_value": 6628.879567, "relative_strength": -11.343786, "rate_of_change": 2.111676013383644, "market_dynamics": 0.033989, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8349.762082, "high": 9599.726942, "low": 8199.766912, "close": 8779.749023, "volume": 10250}, "trend_line": 6665.201595, "activity_lines": {"activity_5": 8446.525911, "activity_10": 8522.856827, "activity_20": 8127.420826, "activity_30": 7530.335018}, "trend_signal": 1, "fair_value": 6657.766389, "relative_strength": -34.08433, "rate_of_change": 2.3051424734477513, "market_dynamics": -0.046451, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8779.750415, "high": 8779.750415, "low": 7238.793874, "close": 8330.263672, "volume": 13139}, "trend_line": 6797.649365, "activity_lines": {"activity_5": 8455.15931, "activity_10": 8508.457919, "activity_20": 8196.02526, "activity_30": 7637.758377}, "trend_signal": 1, "fair_value": 6687.114371, "relative_strength": -33.004287, "rate_of_change": 1.987153248288205, "market_dynamics": -0.130653, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8499.75706, "high": 9099.741014, "low": 7822.776681, "close": 8921.246094, "volume": 13477}, "trend_line": 6949.379883, "activity_lines": {"activity_5": 8621.887923, "activity_10": 8580.774015, "activity_20": 8307.933026, "activity_30": 7774.764618}, "trend_signal": 1, "fair_value": 6720.708972, "relative_strength": -32.585856, "rate_of_change": 2.232102743946096, "market_dynamics": -0.064175, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9146.738726, "high": 10229.709083, "low": 8699.752158, "close": 9580.727539, "volume": 12093}, "trend_line": 7119.193294, "activity_lines": {"activity_5": 8971.844727, "activity_10": 8751.996431, "activity_20": 8467.882182, "activity_30": 7944.528983}, "trend_signal": 1, "fair_value": 6757.547185, "relative_strength": -25.199557, "rate_of_change": 2.4435764609070816, "market_dynamics": 0.096988, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9771.72236, "high": 9771.72236, "low": 9077.242092, "close": 9370.233398, "volume": 8328}, "trend_line": 7286.473389, "activity_lines": {"activity_5": 9158.539453, "activity_10": 8859.638814, "activity_20": 8589.953709, "activity_30": 8089.757377}, "trend_signal": 1, "fair_value": 6793.164261, "relative_strength": -27.638733, "rate_of_change": 2.3497057614797794, "market_dynamics": 0.071105, "expectation": {"probability": 60.6172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9394.732233, "high": 9892.259205, "low": 8580.292411, "close": 9708.763672, "volume": 7176}, "trend_line": 7456.804818, "activity_lines": {"activity_5": 9395.979362, "activity_10": 9039.886381, "activity_20": 8729.295085, "activity_30": 8246.034169}, "trend_signal": 1, "fair_value": 6830.768736, "relative_strength": -22.684892, "rate_of_change": 2.3376387987244986, "market_dynamics": 0.117474, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9514.769826, "high": 11297.725188, "low": 9514.769826, "close": 11241.226563, "volume": 10674}, "trend_line": 7673.685173, "activity_lines": {"activity_5": 10082.305925, "activity_10": 9494.053906, "activity_20": 8999.69731, "activity_30": 8490.190411}, "trend_signal": 1, "fair_value": 6874.306209, "relative_strength": -20.429573, "rate_of_change": 2.908489095443027, "market_dynamics": 0.361109, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11296.225493, "high": 12339.200614, "low": 10330.748333, "close": 11144.228516, "volume": 11200}, "trend_line": 7873.682796, "activity_lines": {"activity_5": 10542.235612, "activity_10": 9867.050027, "activity_20": 9242.697482, "activity_30": 8714.096433}, "trend_signal": 1, "fair_value": 6916.949497, "relative_strength": -18.824694, "rate_of_change": 2.606278710829778, "market_dynamics": 0.527683, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11009.733354, "high": 12569.694845, "low": 10822.237895, "close": 12510.196289, "volume": 10454}, "trend_line": 8116.59611, "activity_lines": {"activity_5": 11309.289063, "activity_10": 10438.004528, "activity_20": 9598.706599, "activity_30": 9013.226336}, "trend_signal": 1, "fair_value": 6967.78817, "relative_strength": -19.359818, "rate_of_change": 3.085129542218865, "market_dynamics": 0.910472, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12510.196849, "high": 13078.683243, "low": 11939.710621, "close": 12304.700195, "volume": 8654}, "trend_line": 8352.758496, "activity_lines": {"activity_5": 11812.545898, "activity_10": 10892.942844, "activity_20": 9913.975802, "activity_30": 9283.426599}, "trend_signal": 1, "fair_value": 7018.30301, "relative_strength": -25.079232, "rate_of_change": 2.909623477618131, "market_dynamics": 1.240559, "expectation": {"probability": 60.5407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12058.706587, "high": 12923.186716, "low": 12045.706785, "close": 12729.691406, "volume": 8648}, "trend_line": 8601.320654, "activity_lines": {"activity_5": 12261.835351, "activity_10": 11354.862464, "activity_20": 10246.130164, "activity_30": 9565.809368}, "trend_signal": 1, "fair_value": 7069.138644, "relative_strength": -25.550257, "rate_of_change": 2.9758092266049734, "market_dynamics": 1.38644, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12984.686294, "high": 12984.686294, "low": 11709.21647, "close": 11816.713867, "volume": 4694}, "trend_line": 8808.400619, "activity_lines": {"activity_5": 12205.403776, "activity_10": 11578.969034, "activity_20": 10467.075037, "activity_30": 9773.254091}, "trend_signal": 1, "fair_value": 7114.653831, "relative_strength": -18.800641, "rate_of_change": 2.407536857769619, "market_dynamics": 1.357697, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11816.713761, "high": 11999.709328, "low": 9874.761345, "close": 10101.755859, "volume": 9253}, "trend_line": 8951.115511, "activity_lines": {"activity_5": 11538.953711, "activity_10": 11427.875053, "activity_20": 10502.657485, "activity_30": 9856.696365}, "trend_signal": 1, "fair_value": 7148.864849, "relative_strength": -25.751696, "rate_of_change": 1.6202134550074778, "market_dynamics": 1.033412, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10344.749217, "high": 10730.73986, "low": 9629.765664, "close": 10211.250977, "volume": 6868}, "trend_line": 9096.94694, "activity_lines": {"activity_5": 10978.500195, "activity_10": 11275.225462, "activity_20": 10537.546722, "activity_30": 9937.995427}, "trend_signal": 1, "fair_value": 7179.723836, "relative_strength": -27.002972, "rate_of_change": 1.6291983811491206, "market_dynamics": 0.602744, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10699.739766, "high": 10699.739766, "low": 9672.264403, "close": 10018.756836, "volume": 7340}, "trend_line": 9223.362288, "activity_lines": {"activity_5": 10507.144987, "activity_10": 11076.112873, "activity_20": 10544.472307, "activity_30": 9997.467033}, "trend_signal": 1, "fair_value": 7210.36797, "relative_strength": -24.160748, "rate_of_change": 1.3896458760701582, "market_dynamics": 0.041745, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9979.757072, "high": 10137.753603, "low": 9205.776479, "close": 9807.262695, "volume": 6007}, "trend_line": 9330.861572, "activity_lines": {"activity_5": 10117.687956, "activity_10": 10826.755469, "activity_20": 10531.062542, "activity_30": 10035.138027}, "trend_signal": 1, "fair_value": 7237.85534, "relative_strength": -21.040132, "rate_of_change": 1.1655108044477536, "market_dynamics": -0.374165, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9678.265465, "high": 10449.746787, "low": 9505.269657, "close": 10261.75, "volume": 5206}, "trend_line": 9425.361361, "activity_lines": {"activity_5": 10074.555273, "activity_10": 10658.241229, "activity_20": 10559.234756, "activity_30": 10095.195345}, "trend_signal": 1, "fair_value": 7267.615159, "relative_strength": -21.573659, "rate_of_change": 1.012765951684183, "market_dynamics": -0.609351, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10233.251956, "high": 11065.732548, "low": 10199.752768, "close": 10949.735352, "volume": 6654}, "trend_line": 9538.460824, "activity_lines": {"activity_5": 10364.4153, "activity_10": 10632.623899, "activity_20": 10640.953337, "activity_30": 10193.542054}, "trend_signal": 1, "fair_value": 7302.897167, "relative_strength": -26.135617, "rate_of_change": 1.1999482955420713, "market_dynamics": -0.702888, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10899.736632, "high": 11240.766657, "low": 10588.742291, "close": 11055.270508, "volume": 3449}, "trend_line": 9638.145296, "activity_lines": {"activity_5": 10632.921745, "activity_10": 10629.731019, "activity_20": 10720.4492, "activity_30": 10291.400743}, "trend_signal": 1, "fair_value": 7337.967983, "relative_strength": -23.603785, "rate_of_change": 1.0450792202152974, "market_dynamics": -0.709991, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11099.767918, "high": 11199.767026, "low": 10497.780027, "close": 10812.273438, "volume": 6187}, "trend_line": 9753.529102, "activity_lines": {"activity_5": 10764.161198, "activity_10": 10609.11005, "activity_20": 10763.131041, "activity_30": 10367.150946}, "trend_signal": 1, "fair_value": 7370.529331, "relative_strength": -24.582776, "rate_of_change": 1.197157777315166, "market_dynamics": -0.703303, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10788.775753, "high": 10868.774091, "low": 10405.282957, "close": 10440.282227, "volume": 7740}, "trend_line": 9847.030192, "activity_lines": {"activity_5": 10718.502474, "activity_10": 10547.989347, "activity_20": 10759.082701, "activity_30": 10411.457599}, "trend_signal": 1, "fair_value": 7399.87931, "relative_strength": -28.258673, "rate_of_change": 0.9586385504383944, "market_dynamics": -0.671023, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10526.280659, "high": 10757.776072, "low": 10388.283545, "close": 10719.276367, "volume": 4949}, "trend_line": 9964.680583, "activity_lines": {"activity_5": 10723.640495, "activity_10": 10579.220472, "activity_20": 10773.697931, "activity_30": 10467.731546}, "trend_signal": 1, "fair_value": 7431.315752, "relative_strength": -22.134137, "rate_of_change": 1.194780443504496, "market_dynamics": -0.714261, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10611.778817, "high": 10750.775839, "low": 10140.288475, "close": 10631.77832, "volume": 4217}, "trend_line": 10060.197217, "activity_lines": {"activity_5": 10669.110742, "activity_10": 10614.496271, "activity_20": 10768.603762, "activity_30": 10510.77011}, "trend_signal": 1, "fair_value": 7461.460646, "relative_strength": -27.490262, "rate_of_change": 0.958551889389764, "market_dynamics": -0.764284, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10631.778665, "high": 11209.764564, "low": 10365.28449, "close": 11205.764648, "volume": 3646}, "trend_line": 10160.763802, "activity_lines": {"activity_5": 10827.106901, "activity_10": 10744.496449, "activity_20": 10810.029567, "activity_30": 10584.677686}, "trend_signal": 1, "fair_value": 7492.913477, "relative_strength": -31.863116, "rate_of_change": 0.9996482457626025, "market_dynamics": -0.755486, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11249.764212, "high": 11342.762199, "low": 10875.272492, "close": 11032.770508, "volume": 4994}, "trend_line": 10195.915625, "activity_lines": {"activity_5": 10917.405404, "activity_10": 10824.96108, "activity_20": 10827.241467, "activity_30": 10640.936183}, "trend_signal": 1, "fair_value": 7524.30209, "relative_strength": -30.112094, "rate_of_change": 0.34595650174528236, "market_dynamics": -0.739745, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11099.770016, "high": 11389.763057, "low": 10724.277634, "close": 10973.772461, "volume": 5254}, "trend_line": 10246.71696, "activity_lines": {"activity_5": 10973.338086, "activity_10": 10876.26218, "activity_20": 10830.917662, "activity_30": 10691.120495}, "trend_signal": 1, "fair_value": 7556.280324, "relative_strength": -32.930394, "rate_of_change": 0.4982518183598652, "market_dynamics": -0.663437, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11035.76904, "high": 12288.744161, "low": 10804.273884, "close": 11549.258789, "volume": 8484}, "trend_line": 10373.46626, "activity_lines": {"activity_5": 11185.533529, "activity_10": 11010.987891, "activity_20": 10883.378227, "activity_30": 10775.155452}, "trend_signal": 1, "fair_value": 7592.050127, "relative_strength": -30.996066, "rate_of_change": 1.2369747353692835, "market_dynamics": -0.259446, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11699.755445, "high": 12455.739643, "low": 10899.771625, "close": 11653.757813, "volume": 7190}, "trend_line": 10482.849463, "activity_lines": {"activity_5": 11377.229818, "activity_10": 11141.304173, "activity_20": 10944.324261, "activity_30": 10857.754907}, "trend_signal": 1, "fair_value": 7628.486591, "relative_strength": -35.202159, "rate_of_change": 1.054451812522705, "market_dynamics": 0.078332, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11763.754842, "high": 12374.242969, "low": 11509.760136, "close": 12152.24707, "volume": 12280}, "trend_line": 10615.115462, "activity_lines": {"activity_5": 11666.957227, "activity_10": 11349.454457, "activity_20": 11050.319131, "activity_30": 10965.457978}, "trend_signal": 1, "fair_value": 7670.038095, "relative_strength": -25.974648, "rate_of_change": 1.2617370827163168, "market_dynamics": 0.511462, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12058.249895, "high": 12271.745466, "low": 11478.760956, "close": 12041.249023, "volume": 9557}, "trend_line": 10735.198438, "activity_lines": {"activity_5": 11856.586458, "activity_10": 11517.478249, "activity_20": 11147.44728, "activity_30": 11057.466595}, "trend_signal": 1, "fair_value": 7711.881144, "relative_strength": -28.95209, "rate_of_change": 1.131245123332599, "market_dynamics": 0.904116, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12093.24835, "high": 12459.74093, "low": 11800.254447, "close": 12446.241211, "volume": 1375}, "trend_line": 10857.414844, "activity_lines": {"activity_5": 12113.981185, "activity_10": 11736.791974, "activity_20": 11284.400642, "activity_30": 11167.856452}, "trend_signal": 1, "fair_value": 7753.666823, "relative_strength": -25.684266, "rate_of_change": 1.13846433958207, "market_dynamics": 0.875093, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12296.744145, "high": 12943.767687, "low": 12023.24992, "close": 12677.772461, "volume": 13312}, "trend_line": 11002.331803, "activity_lines": {"activity_5": 12350.388411, "activity_10": 11961.730309, "activity_20": 11444.754362, "activity_30": 11285.298879}, "trend_signal": 1, "fair_value": 7796.057999, "relative_strength": -25.346764, "rate_of_change": 1.3347280276398574, "market_dynamics": 1.011196, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12694.772693, "high": 13569.757112, "low": 12449.776585, "close": 12570.774414, "volume": 12623}, "trend_line": 11123.982747, "activity_lines": {"activity_5": 12475.895378, "activity_10": 12131.605433, "activity_20": 11590.817513, "activity_30": 11386.488724}, "trend_signal": 1, "fair_value": 7838.52602, "relative_strength": -26.145093, "rate_of_change": 1.105683287672077, "market_dynamics": 0.996007, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12858.269836, "high": 13235.763079, "low": 11874.787, "close": 13074.766602, "volume": 17645}, "trend_line": 11240.450716, "activity_lines": {"activity_5": 12708.2653, "activity_10": 12357.861026, "activity_20": 11773.122689, "activity_30": 11512.345747}, "trend_signal": 1, "fair_value": 7883.843393, "relative_strength": -26.380314, "rate_of_change": 1.0469988281077596, "market_dynamics": 1.073546, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13399.758661, "high": 13399.758661, "low": 11624.791132, "close": 12574.774414, "volume": 12216}, "trend_line": 11347.26875, "activity_lines": {"activity_5": 12712.469857, "activity_10": 12459.227095, "activity_20": 11894.173772, "activity_30": 11598.431147}, "trend_signal": 1, "fair_value": 7923.590598, "relative_strength": -21.958309, "rate_of_change": 0.9503002744182834, "market_dynamics": 1.149916, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12549.775148, "high": 12999.766386, "low": 12249.780115, "close": 12824.769531, "volume": 7708}, "trend_line": 11451.135612, "activity_lines": {"activity_5": 12764.43776, "activity_10": 12578.010387, "activity_20": 12026.862402, "activity_30": 11693.753778}, "trend_signal": 1, "fair_value": 7963.889176, "relative_strength": -18.335521, "rate_of_change": 0.9153468053711231, "market_dynamics": 1.044639, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13099.76463, "high": 13099.76463, "low": 11499.793628, "close": 11699.790039, "volume": 6723}, "trend_line": 11466.421061, "activity_lines": {"activity_5": 12416.177279, "activity_10": 12458.597461, "activity_20": 12038.041048, "activity_30": 11709.795999}, "trend_signal": 1, "fair_value": 7997.062876, "relative_strength": -18.990106, "rate_of_change": 0.1334841322111404, "market_dynamics": 0.70376, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11699.789368, "high": 11874.786218, "low": 11124.800098, "close": 11249.797852, "volume": 9106}, "trend_line": 11469.940039, "activity_lines": {"activity_5": 11983.118229, "activity_10": 12254.630842, "activity_20": 11999.515486, "activity_30": 11695.820308}, "trend_signal": 1, "fair_value": 8025.592617, "relative_strength": -28.609786, "rate_of_change": 0.03068941896760563, "market_dynamics": 0.213005, "expectation": {"probability": 60.1804, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11274.798718, "high": 12249.780434, "low": 10999.803627, "close": 12149.782227, "volume": 12731}, "trend_line": 11457.926237, "activity_lines": {"activity_5": 11938.119076, "activity_10": 12221.642472, "activity_20": 12045.273851, "activity_30": 11739.681095}, "trend_signal": 1, "fair_value": 8062.910347, "relative_strength": -25.184581, "rate_of_change": -0.10474162863232286, "market_dynamics": -0.080081, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12124.782465, "high": 12349.777419, "low": 11924.786053, "close": 12299.77832, "volume": 9103}, "trend_line": 11457.762175, "activity_lines": {"activity_5": 12004.784245, "activity_10": 12215.970934, "activity_20": 12100.105599, "activity_30": 11793.994132}, "trend_signal": 1, "fair_value": 8098.635414, "relative_strength": -21.603087, "rate_of_change": -0.0014318646900522087, "market_dynamics": -0.398514, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12449.776525, "high": 12499.774941, "low": 12124.782148, "close": 12474.775391, "volume": 4958}, "trend_line": 11449.264974, "activity_lines": {"activity_5": 12148.114844, "activity_10": 12237.416513, "activity_20": 12164.520378, "activity_30": 11859.607888}, "trend_signal": 1, "fair_value": 8134.17473, "relative_strength": -24.801631, "rate_of_change": -0.07416108721946074, "market_dynamics": -0.480354, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12524.776002, "high": 13024.766097, "low": 11974.785156, "close": 11974.785156, "volume": 7243}, "trend_line": 11454.534017, "activity_lines": {"activity_5": 12148.114974, "activity_10": 12167.435973, "activity_20": 12171.628976, "activity_30": 11893.512416}, "trend_signal": 1, "fair_value": 8168.27479, "relative_strength": -26.992268, "rate_of_change": 0.04602079707269982, "market_dynamics": -0.543589, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12174.781488, "high": 12374.776969, "low": 11799.789095, "close": 12299.77832, "volume": 4868}, "trend_line": 11527.801432, "activity_lines": {"activity_5": 12238.113151, "activity_10": 12169.326687, "activity_20": 12203.710691, "activity_30": 11948.044307}, "trend_signal": 1, "fair_value": 8206.342517, "relative_strength": -28.002082, "rate_of_change": 0.6396368013859141, "market_dynamics": -0.693369, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12449.776229, "high": 12624.77269, "low": 12124.782071, "close": 12474.775391, "volume": 7382}, "trend_line": 11603.252246, "activity_lines": {"activity_5": 12316.444987, "activity_10": 12207.962251, "activity_20": 12244.515937, "activity_30": 12009.139401}, "trend_signal": 1, "fair_value": 8242.894525, "relative_strength": -26.257962, "rate_of_change": 0.6545117422872678, "market_dynamics": -0.711148, "expectation": {"probability": 56.4429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12524.775391, "high": 12949.768354, "low": 12349.777641, "close": 12774.771484, "volume": 7063}, "trend_line": 11695.119401, "activity_lines": {"activity_5": 12473.10931, "activity_10": 12312.051491, "activity_20": 12307.84933, "activity_30": 12084.721287}, "trend_signal": 1, "fair_value": 8282.032314, "relative_strength": -19.253064, "rate_of_change": 0.7917362568039435, "market_dynamics": -0.659951, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12999.803396, "high": 13074.802871, "low": 12424.812877, "close": 12449.8125, "volume": 7721}, "trend_line": 11783.204395, "activity_lines": {"activity_5": 12489.78776, "activity_10": 12353.420969, "activity_20": 12331.939007, "activity_30": 12133.411164}, "trend_signal": 1, "fair_value": 8319.856176, "relative_strength": -21.617941, "rate_of_change": 0.7531773809207024, "market_dynamics": -0.587062, "expectation": {"probability": 61.4721, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12799.805894, "high": 12799.805894, "low": 11924.819495, "close": 11999.818359, "volume": 2937}, "trend_line": 11841.140007, "activity_lines": {"activity_5": 12358.132357, "activity_10": 12319.790731, "activity_20": 12306.143336, "activity_30": 12147.386259}, "trend_signal": 1, "fair_value": 8355.228115, "relative_strength": -24.547848, "rate_of_change": 0.4916795979927437, "market_dynamics": -0.613731, "expectation": {"probability": 61.3064, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11899.820248, "high": 12249.81543, "low": 11624.825272, "close": 12224.81543, "volume": 7804}, "trend_line": 11883.642676, "activity_lines": {"activity_5": 12299.807096, "activity_10": 12321.613991, "activity_20": 12299.630436, "activity_30": 12172.139512}, "trend_signal": 1, "fair_value": 8389.834244, "relative_strength": -23.99884, "rate_of_change": 0.3589406845529541, "market_dynamics": -0.65252, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12249.816108, "high": 12399.813623, "low": 11599.825077, "close": 11824.822266, "volume": 5065}, "trend_line": 11909.294401, "activity_lines": {"activity_5": 12113.148307, "activity_10": 12232.983629, "activity_20": 12252.303627, "activity_30": 12168.344647}, "trend_signal": 1, "fair_value": 8419.725902, "relative_strength": -27.557882, "rate_of_change": 0.21585742435529048, "market_dynamics": -0.783514, "expectation": {"probability": 60.1826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11699.823485, "high": 11999.818959, "low": 11599.824535, "close": 11749.822266, "volume": 3002}, "trend_line": 11940.546029, "activity_lines": {"activity_5": 11944.819727, "activity_10": 12136.625266, "activity_20": 12199.393127, "activity_30": 12158.056122}, "trend_signal": 1, "fair_value": 8446.121097, "relative_strength": -27.182484, "rate_of_change": 0.262413766489607, "market_dynamics": -0.879866, "expectation": {"probability": 59.4691, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11699.823772, "high": 12024.818806, "low": 11349.829477, "close": 11374.829102, "volume": 5270}, "trend_line": 11971.697591, "activity_lines": {"activity_5": 11719.823373, "activity_10": 11982.085529, "activity_20": 12112.156738, "activity_30": 12121.558256}, "trend_signal": 0, "fair_value": 8469.391414, "relative_strength": -31.529276, "rate_of_change": 0.26088892354121107, "market_dynamics": -0.884365, "expectation": {"probability": 62.256, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11549.825949, "high": 11749.822848, "low": 11149.831213, "close": 11274.830078, "volume": 7819}, "trend_line": 11990.216048, "activity_lines": {"activity_5": 11533.159571, "activity_10": 11829.363175, "activity_20": 12020.498596, "activity_30": 12076.599061}, "trend_signal": 0, "fair_value": 8493.74168, "relative_strength": -34.355994, "rate_of_change": 0.1546853055653678, "market_dynamics": -0.820912, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11124.832031, "high": 12399.812721, "low": 11024.832733, "close": 12349.813477, "volume": 9115}, "trend_line": 12047.483887, "activity_lines": {"activity_5": 11753.15612, "activity_10": 11884.818803, "activity_20": 12037.900502, "activity_30": 12099.798895}, "trend_signal": 0, "fair_value": 8523.540715, "relative_strength": -32.187605, "rate_of_change": 0.4776214104128051, "market_dynamics": -0.587064, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12374.812848, "high": 12999.803845, "low": 12349.813226, "close": 12699.808594, "volume": 13641}, "trend_line": 12097.285352, "activity_lines": {"activity_5": 12081.484505, "activity_10": 12003.000178, "activity_20": 12089.687472, "activity_30": 12141.88436}, "trend_signal": 0, "fair_value": 8556.317201, "relative_strength": -31.05973, "rate_of_change": 0.41337648148871486, "market_dynamics": -0.256794, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12699.808439, "high": 12899.805422, "low": 11799.822043, "close": 11849.821289, "volume": 10548}, "trend_line": 12124.520378, "activity_lines": {"activity_5": 12068.151367, "activity_10": 11962.546893, "activity_20": 12062.308785, "activity_30": 12125.918937}, "trend_signal": 0, "fair_value": 8584.058462, "relative_strength": -33.400144, "rate_of_change": 0.2251333684172028, "market_dynamics": -0.144098, "expectation": {"probability": 62.0744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11999.819265, "high": 12299.81505, "low": 11649.824456, "close": 11924.820313, "volume": 6662}, "trend_line": 12156.221973, "activity_lines": {"activity_5": 12073.151302, "activity_10": 11952.547071, "activity_20": 12045.525019, "activity_30": 12113.035062}, "trend_signal": 0, "fair_value": 8614.748166, "relative_strength": -36.935688, "rate_of_change": 0.2614667963074494, "market_dynamics": -0.16166, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11924.81959, "high": 13149.801884, "low": 11849.820725, "close": 12549.811523, "volume": 5998}, "trend_line": 12189.573731, "activity_lines": {"activity_5": 12249.81556, "activity_10": 12065.727326, "activity_20": 12092.549698, "activity_30": 12138.427936}, "trend_signal": 0, "fair_value": 8649.566018, "relative_strength": -35.491214, "rate_of_change": 0.274359567257638, "market_dynamics": -0.177852, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12549.811523, "high": 13324.798546, "low": 12349.814527, "close": 12724.807617, "volume": 3230}, "trend_line": 12225.275391, "activity_lines": {"activity_5": 12399.813086, "activity_10": 12200.725178, "activity_20": 12152.19295, "activity_30": 12172.959155}, "trend_signal": 0, "fair_value": 8686.379864, "relative_strength": -36.530249, "rate_of_change": 0.2928868620664222, "market_dynamics": -0.245794, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12824.80617, "high": 12999.845898, "low": 12174.815994, "close": 12399.852539, "volume": 2359}, "trend_line": 12233.528906, "activity_lines": {"activity_5": 12416.492643, "activity_10": 12267.549521, "activity_20": 12173.864244, "activity_30": 12184.222196}, "trend_signal": 0, "fair_value": 8714.223476, "relative_strength": -40.686023, "rate_of_change": 0.067511894301182, "market_dynamics": -0.169012, "expectation": {"probability": 60.4742, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12399.853131, "high": 12949.846617, "low": 11549.862245, "close": 12249.854492, "volume": 4694}, "trend_line": 12240.482422, "activity_lines": {"activity_5": 12403.169922, "activity_10": 12296.646396, "activity_20": 12180.059198, "activity_30": 12185.27546}, "trend_signal": 0, "fair_value": 8742.467623, "relative_strength": -42.062139, "rate_of_change": 0.05683982155458996, "market_dynamics": -0.052648, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12249.855137, "high": 13599.840233, "low": 11924.85898, "close": 13549.84082, "volume": 23402}, "trend_line": 12277.269076, "activity_lines": {"activity_5": 12796.507096, "activity_10": 12553.012926, "activity_20": 12310.300107, "activity_30": 12269.750195}, "trend_signal": 0, "fair_value": 8777.160585, "relative_strength": -27.430886, "rate_of_change": 0.3005327137587663, "market_dynamics": 0.327932, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13599.840527, "high": 14099.833782, "low": 12999.847563, "close": 13999.834961, "volume": 18477}, "trend_line": 12321.337826, "activity_lines": {"activity_5": 13231.507617, "activity_10": 12851.650905, "activity_20": 12478.278241, "activity_30": 12380.883478}, "trend_signal": 1, "fair_value": 8813.702947, "relative_strength": -25.797049, "rate_of_change": 0.35894586758017194, "market_dynamics": 0.692543, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13799.835313, "high": 14449.829656, "low": 13749.83591, "close": 13999.834961, "volume": 16638}, "trend_line": 12368.973177, "activity_lines": {"activity_5": 13569.839909, "activity_10": 13100.743342, "activity_20": 12636.613281, "activity_30": 12489.173616}, "trend_signal": 1, "fair_value": 8851.200361, "relative_strength": -24.928684, "rate_of_change": 0.3866085945592755, "market_dynamics": 1.110699, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13424.841544, "high": 14474.829056, "low": 13424.841544, "close": 13974.834961, "volume": 5955}, "trend_line": 12398.975456, "activity_lines": {"activity_5": 13814.837044, "activity_10": 13315.289932, "activity_20": 12784.471861, "activity_30": 12592.777602}, "trend_signal": 1, "fair_value": 8887.252376, "relative_strength": -19.465922, "rate_of_change": 0.24256078957135466, "market_dynamics": 1.384226, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14174.833291, "high": 14424.829279, "low": 13424.840436, "close": 14274.831055, "volume": 12850}, "trend_line": 12455.64401, "activity_lines": {"activity_5": 14054.83405, "activity_10": 13561.19897, "activity_20": 12953.758357, "activity_30": 12713.800544}, "trend_signal": 1, "fair_value": 8929.489868, "relative_strength": -15.949608, "rate_of_change": 0.4570422306350911, "market_dynamics": 1.371605, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14274.830585, "high": 15699.814428, "low": 13724.837112, "close": 14774.824219, "volume": 16543}, "trend_line": 12520.645833, "activity_lines": {"activity_5": 14326.497005, "activity_10": 13853.924769, "activity_20": 13163.520108, "activity_30": 12863.425074}, "trend_signal": 1, "fair_value": 8980.085812, "relative_strength": -11.44961, "rate_of_change": 0.5218664161227944, "market_dynamics": 1.392463, "expectation": {"probability": 58.8474, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14774.824987, "high": 15099.820958, "low": 14199.832171, "close": 14624.827148, "volume": 6133}, "trend_line": 12618.14707, "activity_lines": {"activity_5": 14466.495378, "activity_10": 14067.560121, "activity_20": 13347.92494, "activity_30": 12999.178707}, "trend_signal": 1, "fair_value": 9023.762457, "relative_strength": -5.30143, "rate_of_change": 0.7787237040362692, "market_dynamics": 1.293758, "expectation": {"probability": 61.2446, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14624.826732, "high": 15449.815758, "low": 13924.835025, "close": 15149.819336, "volume": 2889}, "trend_line": 12748.147787, "activity_lines": {"activity_5": 14739.825, "activity_10": 14338.92104, "activity_20": 13569.828985, "activity_30": 13162.512401}, "trend_signal": 1, "fair_value": 9073.416369, "relative_strength": -3.533304, "rate_of_change": 1.03026788544159, "market_dynamics": 1.338285, "expectation": {"probability": 58.8965, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15499.816341, "high": 15499.816341, "low": 14224.830427, "close": 14799.824219, "volume": 4469}, "trend_line": 12836.48252, "activity_lines": {"activity_5": 14819.823958, "activity_10": 14502.555362, "activity_20": 13744.471573, "activity_30": 13294.878623}, "trend_signal": 1, "fair_value": 9116.368803, "relative_strength": -7.886299, "rate_of_change": 0.6929220972012856, "market_dynamics": 1.271275, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14849.82358, "high": 15849.811262, "low": 14824.823877, "close": 15124.820313, "volume": 15300}, "trend_line": 12930.650586, "activity_lines": {"activity_5": 14953.155664, "activity_10": 14681.644034, "activity_20": 13935.899493, "activity_30": 13442.513319}, "trend_signal": 1, "fair_value": 9157.706174, "relative_strength": -8.96441, "rate_of_change": 0.7335971194077564, "market_dynamics": 1.263721, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15474.816909, "high": 15824.812166, "low": 15124.820817, "close": 15249.819336, "volume": 1996}, "trend_line": 13023.152051, "activity_lines": {"activity_5": 15071.487761, "activity_10": 14831.187695, "activity_20": 14123.160663, "activity_30": 13592.137109}, "trend_signal": 1, "fair_value": 9205.106486, "relative_strength": -5.371163, "rate_of_change": 0.7153659004609606, "market_dynamics": 1.297604, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15349.859087, "high": 15799.855825, "low": 14124.870968, "close": 14324.869141, "volume": 5380}, "trend_line": 13101.488184, "activity_lines": {"activity_5": 14849.836784, "activity_10": 14781.649894, "activity_20": 14203.879004, "activity_30": 13676.118857}, "trend_signal": 1, "fair_value": 9245.564888, "relative_strength": 0.910687, "rate_of_change": 0.6015143852519602, "market_dynamics": 1.034448, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14199.869995, "high": 15574.856501, "low": 13999.87143, "close": 15474.857422, "volume": 7449}, "trend_line": 13207.324154, "activity_lines": {"activity_5": 15031.512435, "activity_10": 14935.291158, "activity_20": 14379.596043, "activity_30": 13829.239453}, "trend_signal": 1, "fair_value": 9292.30536, "relative_strength": 2.619068, "rate_of_change": 0.8078163985160915, "market_dynamics": 1.009289, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15474.858067, "high": 15699.856003, "low": 13174.878906, "close": 13174.878906, "volume": 1129}, "trend_line": 13230.660938, "activity_lines": {"activity_5": 14424.859375, "activity_10": 14643.93592, "activity_20": 14321.386347, "activity_30": 13827.146211}, "trend_signal": 1, "fair_value": 9322.62623, "relative_strength": -9.018159, "rate_of_change": 0.17669577673637363, "market_dynamics": 0.444721, "expectation": {"probability": 62.108, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12349.886432, "high": 14149.870996, "low": 12149.888271, "close": 13799.873047, "volume": 3304}, "trend_line": 13264.83099, "activity_lines": {"activity_5": 14134.867383, "activity_10": 14480.760636, "activity_20": 14320.437663, "activity_30": 13863.869573}, "trend_signal": 1, "fair_value": 9361.090955, "relative_strength": -6.15421, "rate_of_change": 0.2582641348011505, "market_dynamics": -0.068061, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13799.872353, "high": 13924.871197, "low": 13424.876273, "close": 13774.873047, "volume": 1718}, "trend_line": 13308.999675, "activity_lines": {"activity_5": 13924.871875, "activity_10": 14321.675497, "activity_20": 14307.822066, "activity_30": 13896.775513}, "trend_signal": 1, "fair_value": 9398.927515, "relative_strength": -0.441051, "rate_of_change": 0.3329758594986722, "market_dynamics": -0.322132, "expectation": {"probability": 60.1221, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14274.869131, "high": 14724.865005, "low": 13724.873965, "close": 14274.869141, "volume": 3304}, "trend_line": 13384.834701, "activity_lines": {"activity_5": 13979.871485, "activity_10": 14271.67967, "activity_20": 14334.015369, "activity_30": 13959.089672}, "trend_signal": 1, "fair_value": 9440.331333, "relative_strength": 2.838389, "rate_of_change": 0.5698025986314457, "market_dynamics": -0.760326, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14624.865932, "high": 15599.856963, "low": 14249.86937, "close": 15549.857422, "volume": 5733}, "trend_line": 13495.669434, "activity_lines": {"activity_5": 14463.200521, "activity_10": 14459.862766, "activity_20": 14473.421568, "activity_30": 14098.768557}, "trend_signal": 1, "fair_value": 9497.478062, "relative_strength": 2.389591, "rate_of_change": 0.8280620229977069, "market_dynamics": -0.618815, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15499.857479, "high": 15499.857479, "low": 14724.864488, "close": 14749.864258, "volume": 3206}, "trend_line": 13593.170833, "activity_lines": {"activity_5": 14674.865169, "activity_10": 14495.319141, "activity_20": 14523.185324, "activity_30": 14179.684352}, "trend_signal": 1, "fair_value": 9542.897793, "relative_strength": -3.648708, "rate_of_change": 0.7224643392224975, "market_dynamics": -0.54002, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14124.870399, "high": 15424.858051, "low": 14124.870399, "close": 15174.860352, "volume": 4044}, "trend_line": 13707.33877, "activity_lines": {"activity_5": 14923.196159, "activity_10": 14608.955895, "activity_20": 14602.234366, "activity_30": 14281.728837}, "trend_signal": 1, "fair_value": 9591.910375, "relative_strength": 2.157739, "rate_of_change": 0.839891872195381, "market_dynamics": -0.386802, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15174.860639, "high": 15724.855352, "low": 14974.862476, "close": 15499.857422, "volume": 4550}, "trend_line": 13844.839714, "activity_lines": {"activity_5": 15188.193685, "activity_10": 14780.773207, "activity_20": 14698.306911, "activity_30": 14397.375202}, "trend_signal": 1, "fair_value": 9642.44863, "relative_strength": 10.52333, "rate_of_change": 1.0031191780342892, "market_dynamics": -0.208334, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15574.85765, "high": 15724.856279, "low": 15099.861557, "close": 15124.861328, "volume": 3748}, "trend_line": 13973.174089, "activity_lines": {"activity_5": 15213.193555, "activity_10": 14879.863264, "activity_20": 14749.379748, "activity_30": 14479.957241}, "trend_signal": 1, "fair_value": 9690.227326, "relative_strength": 9.512954, "rate_of_change": 0.9269473511508244, "market_dynamics": -0.247634, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15524.857017, "high": 15774.85459, "low": 14824.863347, "close": 15149.860352, "volume": 2006}, "trend_line": 14066.508984, "activity_lines": {"activity_5": 15189.860287, "activity_10": 14968.953285, "activity_20": 14797.476177, "activity_30": 14555.872484}, "trend_signal": 1, "fair_value": 9739.944971, "relative_strength": 13.2313, "rate_of_change": 0.667957719595545, "market_dynamics": -0.199535, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15349.859205, "high": 15449.858169, "low": 14899.863333, "close": 15424.858398, "volume": 6653}, "trend_line": 14157.343978, "activity_lines": {"activity_5": 15284.859505, "activity_10": 15113.951989, "activity_20": 14866.286584, "activity_30": 14643.50793}, "trend_signal": 1, "fair_value": 9789.870346, "relative_strength": 16.694578, "rate_of_change": 0.6457536415276975, "market_dynamics": -0.079169, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15224.899265, "high": 16824.889641, "low": 15174.899595, "close": 16674.890625, "volume": 5457}, "trend_line": 14318.179622, "activity_lines": {"activity_5": 15751.536523, "activity_10": 15445.320561, "activity_20": 15047.242806, "activity_30": 14805.930295}, "trend_signal": 1, "fair_value": 9837.65877, "relative_strength": 23.756391, "rate_of_change": 1.1360580363797872, "market_dynamics": 0.142468, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16274.892413, "high": 16799.888128, "low": 16024.894066, "close": 16274.892578, "volume": 8590}, "trend_line": 14463.182031, "activity_lines": {"activity_5": 15984.878841, "activity_10": 15651.689169, "activity_20": 15178.675121, "activity_30": 14932.16984}, "trend_signal": 1, "fair_value": 9884.690677, "relative_strength": 24.89551, "rate_of_change": 1.0127153927947883, "market_dynamics": 0.466856, "expectation": {"probability": 61.7968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16149.892292, "high": 16599.892095, "low": 15724.897304, "close": 16149.894531, "volume": 5567}, "trend_line": 14583.184798, "activity_lines": {"activity_5": 16124.886133, "activity_10": 15789.875959, "activity_20": 15291.059677, "activity_30": 15040.990001}, "trend_signal": 1, "fair_value": 9923.034001, "relative_strength": 19.966673, "rate_of_change": 0.8297120698805368, "market_dynamics": 0.725981, "expectation": {"probability": 60.8239, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16324.893552, "high": 16774.890134, "low": 15849.89681, "close": 16699.890625, "volume": 5771}, "trend_line": 14715.687565, "activity_lines": {"activity_5": 16379.889909, "activity_10": 15993.970668, "activity_20": 15448.562588, "activity_30": 15177.551668}, "trend_signal": 1, "fair_value": 9966.386835, "relative_strength": 17.423677, "rate_of_change": 0.9085996566276245, "market_dynamics": 0.990642, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16824.889475, "high": 17999.880994, "low": 16399.892429, "close": 17074.888672, "volume": 8146}, "trend_line": 14871.522103, "activity_lines": {"activity_5": 16656.557682, "activity_10": 16245.337145, "activity_20": 15634.398307, "activity_30": 15329.758191}, "trend_signal": 1, "fair_value": 10012.832548, "relative_strength": 15.984259, "rate_of_change": 1.0589687862810993, "market_dynamics": 1.162682, "expectation": {"probability": 60.3312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16174.894391, "high": 17499.885739, "low": 16174.894391, "close": 17074.888672, "volume": 5871}, "trend_line": 15032.356576, "activity_lines": {"activity_5": 16823.223438, "activity_10": 16454.430451, "activity_20": 15809.400386, "activity_30": 15471.910872}, "trend_signal": 1, "fair_value": 10054.893933, "relative_strength": 14.762682, "rate_of_change": 1.081493016559186, "market_dynamics": 1.236521, "expectation": {"probability": 61.3596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17224.886194, "high": 17224.886194, "low": 15524.897963, "close": 15749.896484, "volume": 11094}, "trend_line": 15105.691764, "activity_lines": {"activity_5": 16521.558594, "activity_10": 16388.070117, "activity_20": 15848.926693, "activity_30": 15518.20377}, "trend_signal": 1, "fair_value": 10084.747286, "relative_strength": 11.349348, "rate_of_change": 0.4878489119735414, "market_dynamics": 1.174704, "expectation": {"probability": 60.8591, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15799.89649, "high": 16574.889961, "low": 15749.896818, "close": 16474.890625, "volume": 9536}, "trend_line": 15188.19362, "activity_lines": {"activity_5": 16496.558203, "activity_10": 16448.980735, "activity_20": 15955.118741, "activity_30": 15606.53918}, "trend_signal": 1, "fair_value": 10119.132665, "relative_strength": 20.968103, "rate_of_change": 0.5461640372976485, "market_dynamics": 1.006328, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16524.891609, "high": 16824.889806, "low": 15924.894564, "close": 16224.892578, "volume": 6570}, "trend_line": 15262.362207, "activity_lines": {"activity_5": 16366.558724, "activity_10": 16439.891175, "activity_20": 16027.263253, "activity_30": 15673.422984}, "trend_signal": 1, "fair_value": 10154.989004, "relative_strength": 26.074628, "rate_of_change": 0.4883305339374526, "market_dynamics": 0.668707, "expectation": {"probability": 61.0156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16399.893229, "high": 16949.889648, "low": 15949.895206, "close": 16374.892578, "volume": 13345}, "trend_line": 15342.364128, "activity_lines": {"activity_5": 16318.225781, "activity_10": 16438.528302, "activity_20": 16110.121884, "activity_30": 15745.199137}, "trend_signal": 1, "fair_value": 10192.611313, "relative_strength": 25.96227, "rate_of_change": 0.5241778429508551, "market_dynamics": 0.430095, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17199.887308, "high": 17499.884435, "low": 16839.889411, "close": 17449.884766, "volume": 12272}, "trend_line": 15448.199251, "activity_lines": {"activity_5": 16674.889974, "activity_10": 16615.345206, "activity_20": 16280.122563, "activity_30": 15881.16821}, "trend_signal": 1, "fair_value": 10236.506044, "relative_strength": 50.960813, "rate_of_change": 0.6898227816588604, "market_dynamics": 0.547035, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17449.885683, "high": 18589.878053, "low": 17159.887583, "close": 18459.878906, "volume": 19302}, "trend_line": 15571.034408, "activity_lines": {"activity_5": 17343.219141, "activity_10": 16961.706605, "activity_20": 16528.932152, "activity_30": 16075.470123}, "trend_signal": 1, "fair_value": 10288.490375, "relative_strength": 64.908948, "rate_of_change": 0.7951422363486677, "market_dynamics": 0.801711, "expectation": {"probability": 60.2897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17949.881825, "high": 17949.881825, "low": 16139.892425, "close": 16999.888672, "volume": 19903}, "trend_line": 15650.203125, "activity_lines": {"activity_5": 17344.219401, "activity_10": 17002.88821, "activity_20": 16616.3855, "activity_30": 16167.65427}, "trend_signal": 1, "fair_value": 10330.249753, "relative_strength": 41.924942, "rate_of_change": 0.5084358233729521, "market_dynamics": 0.910491, "expectation": {"probability": 61.8839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17109.88835, "high": 18269.922513, "low": 16949.928684, "close": 17679.923828, "volume": 24350}, "trend_line": 15734.539941, "activity_lines": {"activity_5": 17536.898177, "activity_10": 17152.258132, "activity_20": 16755.627818, "activity_30": 16298.603992}, "trend_signal": 1, "fair_value": 10373.381313, "relative_strength": 45.327989, "rate_of_change": 0.5388863986390011, "market_dynamics": 1.037308, "expectation": {"probability": 59.2894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17679.926445, "high": 18209.922466, "low": 16719.929897, "close": 16769.929688, "volume": 17143}, "trend_line": 15800.210124, "activity_lines": {"activity_5": 17329.24349, "activity_10": 17118.355788, "activity_20": 16798.060854, "activity_30": 16365.403331}, "trend_signal": 1, "fair_value": 10409.138018, "relative_strength": 28.534371, "rate_of_change": 0.41736322286029753, "market_dynamics": 0.775171, "expectation": {"probability": 61.0826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15749.93283, "high": 17769.925361, "low": 15519.933663, "close": 17669.925781, "volume": 19566}, "trend_line": 15885.046973, "activity_lines": {"activity_5": 17395.251693, "activity_10": 17253.633807, "activity_20": 16916.588444, "activity_30": 16486.030147}, "trend_signal": 1, "fair_value": 10449.869075, "relative_strength": 30.229051, "rate_of_change": 0.5369349415874969, "market_dynamics": 0.475001, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17659.925844, "high": 19039.91816, "low": 17569.926222, "close": 18579.919922, "volume": 39073}, "trend_line": 15996.050326, "activity_lines": {"activity_5": 17749.921875, "activity_10": 17543.546449, "activity_20": 17109.900879, "activity_30": 16659.892918}, "trend_signal": 1, "fair_value": 10491.026683, "relative_strength": 30.213017, "rate_of_change": 0.6987914684084583, "market_dynamics": 0.590948, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18299.922645, "high": 18299.922645, "low": 14009.940779, "close": 17419.925781, "volume": 13302}, "trend_line": 16099.21888, "activity_lines": {"activity_5": 17709.924609, "activity_10": 17571.096094, "activity_20": 17178.070717, "activity_30": 16751.755851}, "trend_signal": 1, "fair_value": 10523.857475, "relative_strength": -15.450472, "rate_of_change": 0.6449626745191566, "market_dynamics": 0.316251, "expectation": {"probability": 60.6615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17779.924894, "high": 18009.922494, "low": 17009.928147, "close": 17189.927734, "volume": 11311}, "trend_line": 16156.387891, "activity_lines": {"activity_5": 17565.258854, "activity_10": 17539.645454, "activity_20": 17213.407101, "activity_30": 16822.124164}, "trend_signal": 1, "fair_value": 10553.319784, "relative_strength": -12.600248, "rate_of_change": 0.35510425335617246, "market_dynamics": 0.181843, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17189.927345, "high": 17859.924941, "low": 16939.928402, "close": 17659.925781, "volume": 16753}, "trend_line": 16305.889453, "activity_lines": {"activity_5": 17609.925521, "activity_10": 17576.102912, "activity_20": 17283.790597, "activity_30": 16919.126609}, "trend_signal": 1, "fair_value": 10644.413469, "relative_strength": -14.162889, "rate_of_change": 0.9253402617504627, "market_dynamics": -0.006817, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17869.923313, "high": 18489.921493, "low": 16499.929741, "close": 18399.921875, "volume": 11942}, "trend_line": 16459.224414, "activity_lines": {"activity_5": 17841.924479, "activity_10": 17723.740873, "activity_20": 17414.006734, "activity_30": 17054.225475}, "trend_signal": 1, "fair_value": 10739.234751, "relative_strength": -3.370795, "rate_of_change": 0.9403655129759849, "market_dynamics": -0.196333, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18389.922493, "high": 19049.919711, "low": 17499.925738, "close": 17699.923828, "volume": 31217}, "trend_line": 16590.05944, "activity_lines": {"activity_5": 17791.924349, "activity_10": 17726.833061, "activity_20": 17469.341955, "activity_30": 17134.270598}, "trend_signal": 1, "fair_value": 10829.466305, "relative_strength": -15.234634, "rate_of_change": 0.7949039560376496, "market_dynamics": -0.142597, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17739.924509, "high": 18299.923325, "low": 17399.925956, "close": 18159.923828, "volume": 5803}, "trend_line": 16719.561263, "activity_lines": {"activity_5": 17953.923958, "activity_10": 17827.378977, "activity_20": 17561.700837, "activity_30": 17235.552171}, "trend_signal": 1, "fair_value": 10921.880596, "relative_strength": -13.739032, "rate_of_change": 0.7805989090536899, "market_dynamics": -0.038542, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17779.924507, "high": 18389.923495, "low": 17189.927262, "close": 18309.923828, "volume": 10719}, "trend_line": 16811.563477, "activity_lines": {"activity_5": 18116.590364, "activity_10": 17934.106072, "activity_20": 17658.773865, "activity_30": 17338.156208}, "trend_signal": 1, "fair_value": 11016.531998, "relative_strength": -11.337353, "rate_of_change": 0.5502669152186359, "market_dynamics": 0.003879, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18499.920481, "high": 18999.918984, "low": 18079.924826, "close": 18189.923828, "volume": 13585}, "trend_line": 16926.232129, "activity_lines": {"activity_5": 18164.590364, "activity_10": 18007.56044, "activity_20": 17736.751497, "activity_30": 17427.082682}, "trend_signal": 1, "fair_value": 11109.702666, "relative_strength": -16.582555, "rate_of_change": 0.6820820214424385, "market_dynamics": -0.177726, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17999.924165, "high": 18459.921799, "low": 17009.927942, "close": 17519.925781, "volume": 3155}, "trend_line": 17004.400977, "activity_lines": {"activity_5": 17953.924479, "activity_10": 17933.378906, "activity_20": 17745.6101, "activity_30": 17465.385498}, "trend_signal": 1, "fair_value": 11198.658413, "relative_strength": -19.110919, "rate_of_change": 0.4618207253938882, "market_dynamics": -0.421082, "expectation": {"probability": 60.8241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18149.922635, "high": 18149.922635, "low": 17659.965679, "close": 18089.964844, "volume": 4885}, "trend_line": 17090.737891, "activity_lines": {"activity_5": 17991.938021, "activity_10": 17965.568111, "activity_20": 17806.638914, "activity_30": 17535.421877}, "trend_signal": 1, "fair_value": 11291.412477, "relative_strength": -17.135253, "rate_of_change": 0.5077327576359676, "market_dynamics": -0.477179, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18089.964589, "high": 19419.961524, "low": 17629.96549, "close": 18729.962891, "volume": 18755}, "trend_line": 17210.907943, "activity_lines": {"activity_5": 18217.281511, "activity_10": 18123.028871, "activity_20": 17917.476739, "activity_30": 17641.178329}, "trend_signal": 1, "fair_value": 11386.852495, "relative_strength": -13.584321, "rate_of_change": 0.7031296879421417, "market_dynamics": -0.389644, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18559.962931, "high": 19749.960477, "low": 18559.962931, "close": 19519.960938, "volume": 23034}, "trend_line": 17356.577962, "activity_lines": {"activity_5": 18667.955078, "activity_10": 18400.306783, "activity_20": 18092.814035, "activity_30": 17790.14949}, "trend_signal": 1, "fair_value": 11488.141824, "relative_strength": -5.468675, "rate_of_change": 0.846381954295722, "market_dynamics": 0.025979, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19519.960877, "high": 20139.960166, "low": 18699.962521, "close": 19159.962891, "volume": 15884}, "trend_line": 17481.081445, "activity_lines": {"activity_5": 18917.960157, "activity_10": 18569.766264, "activity_20": 18218.175, "activity_30": 17906.496904}, "trend_signal": 1, "fair_value": 11586.187617, "relative_strength": -12.197256, "rate_of_change": 0.7173273629893221, "market_dynamics": 0.454419, "expectation": {"probability": 60.3474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19259.961398, "high": 20189.960148, "low": 19259.961398, "close": 19689.960938, "volume": 7490}, "trend_line": 17581.583789, "activity_lines": {"activity_5": 19279.96198, "activity_10": 18808.315625, "activity_20": 18380.74973, "activity_30": 18049.005259}, "trend_signal": 1, "fair_value": 11688.765398, "relative_strength": -12.92339, "rate_of_change": 0.574920632434594, "market_dynamics": 0.80299, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19499.961529, "high": 21779.956813, "low": 19499.961529, "close": 21669.957031, "volume": 32469}, "trend_line": 17761.419271, "activity_lines": {"activity_5": 20157.29349, "activity_10": 19383.40902, "activity_20": 18721.228488, "activity_30": 18312.771274}, "trend_signal": 1, "fair_value": 11802.974613, "relative_strength": 2.57565, "rate_of_change": 1.0228628100758106, "market_dynamics": 1.240519, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21939.956254, "high": 22899.955616, "low": 21099.958277, "close": 22199.957031, "volume": 18431}, "trend_line": 17963.088021, "activity_lines": {"activity_5": 20972.625521, "activity_10": 19982.683629, "activity_20": 19096.897349, "activity_30": 18599.128549}, "trend_signal": 1, "fair_value": 11919.780018, "relative_strength": 10.521591, "rate_of_change": 1.135431504222615, "market_dynamics": 1.374122, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22199.955735, "high": 24439.952621, "low": 21519.957091, "close": 23939.953125, "volume": 17901}, "trend_line": 18204.423438, "activity_lines": {"activity_5": 22136.623307, "activity_10": 20824.866016, "activity_20": 19613.517894, "activity_30": 18984.73275}, "trend_signal": 1, "fair_value": 12048.755221, "relative_strength": 16.162189, "rate_of_change": 1.343507400942786, "market_dynamics": 1.640039, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23589.954577, "high": 24069.953653, "low": 22499.955997, "close": 22969.955078, "volume": 10841}, "trend_line": 18400.925651, "activity_lines": {"activity_5": 22682.622266, "activity_10": 21388.320952, "activity_20": 20007.94801, "activity_30": 19292.186404}, "trend_signal": 1, "fair_value": 12170.371518, "relative_strength": 20.539191, "rate_of_change": 1.0794201402161414, "market_dynamics": 1.731028, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22969.955389, "high": 23429.954495, "low": 21349.957529, "close": 21599.957031, "volume": 8754}, "trend_line": 18551.761263, "activity_lines": {"activity_5": 22517.955729, "activity_10": 21615.775675, "activity_20": 20242.37819, "activity_30": 19498.575525}, "trend_signal": 1, "fair_value": 12283.705753, "relative_strength": 13.577231, "rate_of_change": 0.819717523242108, "market_dynamics": 1.432585, "expectation": {"probability": 60.4073, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21689.957656, "high": 22049.956177, "low": 20869.959546, "close": 21159.958984, "volume": 11950}, "trend_line": 18732.09668, "activity_lines": {"activity_5": 22079.290104, "activity_10": 21689.048366, "activity_20": 20416.18936, "activity_30": 19666.846346}, "trend_signal": 1, "fair_value": 12394.517548, "relative_strength": 10.081856, "rate_of_change": 0.9720662876341716, "market_dynamics": 1.10013, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21159.958809, "high": 21349.958181, "low": 20259.959543, "close": 20539.958984, "volume": 7001}, "trend_line": 18867.598958, "activity_lines": {"activity_5": 21467.957682, "activity_10": 21593.77571, "activity_20": 20518.667011, "activity_30": 19783.482623}, "trend_signal": 1, "fair_value": 12501.752404, "relative_strength": 3.251438, "rate_of_change": 0.7233695208538713, "market_dynamics": 0.63774, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20739.959201, "high": 21609.957813, "low": 20639.959397, "close": 20939.958984, "volume": 9359}, "trend_line": 19024.767839, "activity_lines": {"activity_5": 21100.62513, "activity_10": 21538.321307, "activity_20": 20644.382599, "activity_30": 19917.18327}, "trend_signal": 1, "fair_value": 12609.144212, "relative_strength": 2.388235, "rate_of_change": 0.8330094430662078, "market_dynamics": 0.309417, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21029.958149, "high": 21550.0, "low": 20320.0, "close": 21230.0, "volume": 9062}, "trend_line": 19186.604753, "activity_lines": {"activity_5": 21029.972526, "activity_10": 21509.783487, "activity_20": 20779.863849, "activity_30": 20059.456313}, "trend_signal": 1, "fair_value": 12720.744522, "relative_strength": -3.377324, "rate_of_change": 0.8506643306744613, "market_dynamics": 0.116795, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21230.0, "high": 22920.0, "low": 20970.0, "close": 22210.0, "volume": 20108}, "trend_line": 19345.27526, "activity_lines": {"activity_5": 21401.983594, "activity_10": 21621.790447, "activity_20": 20991.678078, "activity_30": 20254.514071}, "trend_signal": 1, "fair_value": 12837.957041, "relative_strength": 0.96302, "rate_of_change": 0.8269858531129085, "market_dynamics": 0.11423, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22300.0, "high": 22300.0, "low": 20450.0, "close": 21560.0, "volume": 27874}, "trend_line": 19448.61263, "activity_lines": {"activity_5": 21516.658463, "activity_10": 21569.796697, "activity_20": 21123.444317, "activity_30": 20397.399538}, "trend_signal": 1, "fair_value": 12947.977373, "relative_strength": 1.35015, "rate_of_change": 0.5341736863970635, "market_dynamics": 0.161783, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21690.0, "high": 22040.0, "low": 21040.0, "close": 21060.0, "volume": 14398}, "trend_line": 19583.949674, "activity_lines": {"activity_5": 21437.997266, "activity_10": 21428.893075, "activity_20": 21189.210193, "activity_30": 20501.360013}, "trend_signal": 1, "fair_value": 13055.577799, "relative_strength": 0.368633, "rate_of_change": 0.6958699140895989, "market_dynamics": 0.036385, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21350.0, "high": 22220.0, "low": 20800.0, "close": 22090.0, "volume": 14723}, "trend_line": 19730.952214, "activity_lines": {"activity_5": 21668.0, "activity_10": 21495.988672, "activity_20": 21339.261421, "activity_30": 20663.04068}, "trend_signal": 1, "fair_value": 13169.251963, "relative_strength": 5.232408, "rate_of_change": 0.7506276437952887, "market_dynamics": -0.011898, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21990.0, "high": 22020.0, "low": 21250.0, "close": 21390.0, "volume": 9420}, "trend_line": 19884.954557, "activity_lines": {"activity_5": 21588.0, "activity_10": 21469.447052, "activity_20": 21404.645619, "activity_30": 20770.076021}, "trend_signal": 1, "fair_value": 13278.358818, "relative_strength": 3.980043, "rate_of_change": 0.7805114589995737, "market_dynamics": -0.304192, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21370.0, "high": 22030.0, "low": 20680.0, "close": 20900.0, "volume": 5105}, "trend_line": 19992.623698, "activity_lines": {"activity_5": 21334.0, "activity_10": 21382.54098, "activity_20": 21408.124693, "activity_30": 20835.562823}, "trend_signal": 1, "fair_value": 13383.574682, "relative_strength": 3.625254, "rate_of_change": 0.541460332189174, "market_dynamics": -0.557988, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21020.0, "high": 21180.0, "low": 19180.0, "close": 19770.0, "volume": 48649}, "trend_line": 20032.293034, "activity_lines": {"activity_5": 20790.666667, "activity_10": 21102.906854, "activity_20": 21287.889128, "activity_30": 20821.200004}, "trend_signal": 1, "fair_value": 13482.409101, "relative_strength": -6.900498, "rate_of_change": 0.19841986024059172, "market_dynamics": -0.550749, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19770.0, "high": 20300.0, "low": 19380.0, "close": 20150.0, "volume": 33271}, "trend_line": 20123.295508, "activity_lines": {"activity_5": 20493.333333, "activity_10": 20917.635618, "activity_20": 21195.843871, "activity_30": 20828.794002}, "trend_signal": 1, "fair_value": 13582.096148, "relative_strength": -14.641316, "rate_of_change": 0.45427886785374993, "market_dynamics": -0.641906, "expectation": {"probability": 57.0718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d0fe0d1-213d-49e9-835c-af03da6e0c7f/", "share_image": "https://sharemaestro.com/terminal/1d0fe0d1-213d-49e9-835c-af03da6e0c7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}