{"ticker": {"uuid": "1d108308-d883-4209-a71b-5a949c85bc10", "symbol": "MANBA", "name": "MANBA FINANCE LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANBA fell 11.22%, moving from 120.20 to 106.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.99 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.71"}, {"label": "12-Week Change", "value": "-11.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.99"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.779999, "high": 109.300003, "low": 105.0, "close": 106.709999, "volume": 184458}, "trend_line": 124.292936, "activity_lines": {"activity_5": 109.130667, "activity_10": 109.398001, "activity_20": 112.291322, "activity_30": 117.440705}, "trend_signal": 0, "fair_value": 135.721667, "relative_strength": -12.991303, "rate_of_change": -0.9056281347701064, "market_dynamics": -0.198622, "expectation": {"probability": 46.6877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 143.43718, "high": 155.802439, "low": 134.534188, "close": 136.641235, "volume": 7757225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.641235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.759906, "high": 140.202423, "low": 126.620401, "close": 140.202423, "volume": 1029539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.421829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.931782, "high": 169.948318, "low": 141.458727, "close": 163.241379, "volume": 7686587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.695012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.243166, "high": 166.584964, "low": 138.629549, "close": 140.518967, "volume": 4725815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.151001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.953346, "high": 143.526205, "low": 131.813821, "close": 139.826523, "volume": 1862935}, "trend_line": null, "activity_lines": {"activity_5": 144.531913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.086105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.619285, "high": 163.510792, "low": 137.022058, "close": 156.256851, "volume": 2785105}, "trend_line": null, "activity_lines": {"activity_5": 148.588829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.114563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.582997, "high": 158.050529, "low": 140.718386, "close": 142.561615, "volume": 1049056}, "trend_line": null, "activity_lines": {"activity_5": 146.772957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.606999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.691321, "high": 153.601055, "low": 140.034622, "close": 144.593109, "volume": 1020854}, "trend_line": null, "activity_lines": {"activity_5": 145.476971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.480263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.636288, "high": 156.474868, "low": 142.056191, "close": 148.210144, "volume": 2614813}, "trend_line": null, "activity_lines": {"activity_5": 146.629882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.783583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.032656, "high": 197.996728, "low": 146.119189, "close": 181.051056, "volume": 17920631}, "trend_line": null, "activity_lines": {"activity_5": 158.217018, "activity_10": 152.81087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.31033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.960984, "high": 190.267121, "low": 169.506197, "close": 177.99884, "volume": 3626572}, "trend_line": null, "activity_lines": {"activity_5": 166.038446, "activity_10": 158.026963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.918377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.375423, "high": 185.807727, "low": 164.779251, "close": 166.176529, "volume": 3974439}, "trend_line": null, "activity_lines": {"activity_5": 168.469638, "activity_10": 160.341588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.106556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.663864, "high": 169.744023, "low": 128.073561, "close": 154.998337, "volume": 2265980}, "trend_line": null, "activity_lines": {"activity_5": 165.600438, "activity_10": 160.151558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.252078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.582134, "high": 163.282873, "low": 150.737147, "close": 155.900131, "volume": 2303007}, "trend_line": null, "activity_lines": {"activity_5": 162.338155, "activity_10": 160.275364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.441224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.544243, "high": 157.564943, "low": 145.375967, "close": 152.570435, "volume": 1721148}, "trend_line": null, "activity_lines": {"activity_5": 157.453307, "activity_10": 159.514113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.383172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.628137, "high": 160.488319, "low": 145.673264, "close": 158.100067, "volume": 849298}, "trend_line": null, "activity_lines": {"activity_5": 156.310378, "activity_10": 159.526543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.677978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.618934, "high": 164.20449, "low": 151.539827, "close": 152.461441, "volume": 869640}, "trend_line": null, "activity_lines": {"activity_5": 154.614492, "activity_10": 158.480255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.606417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.619096, "high": 159.645995, "low": 142.700325, "close": 149.329971, "volume": 1606386}, "trend_line": null, "activity_lines": {"activity_5": 152.789121, "activity_10": 156.684611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.368836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.103796, "high": 153.601056, "low": 146.032031, "close": 147.183456, "volume": 535387}, "trend_line": null, "activity_lines": {"activity_5": 150.626137, "activity_10": 154.412568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.04329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.203325, "high": 150.3598, "low": 137.098597, "close": 142.031845, "volume": 569286}, "trend_line": null, "activity_lines": {"activity_5": 147.327061, "activity_10": 151.222535, "activity_20": 153.758799, "activity_30": null}, "trend_signal": 0, "fair_value": 152.492718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.9647, "high": 143.481056, "low": 129.048571, "close": 134.071167, "volume": 597022}, "trend_line": null, "activity_lines": {"activity_5": 142.076998, "activity_10": 147.294546, "activity_20": 152.004366, "activity_30": null}, "trend_signal": 0, "fair_value": 151.615501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.016467, "high": 135.976955, "low": 127.053442, "close": 128.840134, "volume": 318550}, "trend_line": null, "activity_lines": {"activity_5": 136.685184, "activity_10": 143.214145, "activity_20": 149.763977, "activity_30": null}, "trend_signal": 0, "fair_value": 150.580257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.03126, "high": 141.198057, "low": 118.12, "close": 138.428696, "volume": 704449}, "trend_line": null, "activity_lines": {"activity_5": 136.064311, "activity_10": 141.555963, "activity_20": 148.490891, "activity_30": null}, "trend_signal": 0, "fair_value": 150.051928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.731339, "high": 140.949911, "low": 130.13053, "close": 131.460617, "volume": 469401}, "trend_line": null, "activity_lines": {"activity_5": 133.847497, "activity_10": 138.932124, "activity_20": 146.672334, "activity_30": null}, "trend_signal": 0, "fair_value": 149.27729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.02385, "high": 141.446212, "low": 131.01393, "close": 138.865433, "volume": 588100}, "trend_line": null, "activity_lines": {"activity_5": 135.147144, "activity_10": 138.098969, "activity_20": 145.602132, "activity_30": null}, "trend_signal": 0, "fair_value": 148.860816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.858039, "high": 141.734062, "low": 129.286793, "close": 131.44075, "volume": 883398}, "trend_line": null, "activity_lines": {"activity_5": 134.182991, "activity_10": 136.165054, "activity_20": 143.829395, "activity_30": null}, "trend_signal": 0, "fair_value": 148.190814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.5698, "high": 136.185399, "low": 130.835267, "close": 133.386261, "volume": 286954}, "trend_line": null, "activity_lines": {"activity_5": 134.042702, "activity_10": 135.069583, "activity_20": 142.360116, "activity_30": null}, "trend_signal": 0, "fair_value": 147.642497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.785224, "high": 134.835464, "low": 122.785224, "close": 131.073502, "volume": 276114}, "trend_line": null, "activity_lines": {"activity_5": 132.828419, "activity_10": 133.900432, "activity_20": 140.714267, "activity_30": null}, "trend_signal": 0, "fair_value": 147.050747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.165335, "high": 135.887629, "low": 131.123112, "close": 133.584793, "volume": 216580}, "trend_line": null, "activity_lines": {"activity_5": 132.941579, "activity_10": 133.519815, "activity_20": 139.371967, "activity_30": null}, "trend_signal": 0, "fair_value": 146.586404, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.735464, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.009074, "high": 143.2329, "low": 130.229767, "close": 132.234833, "volume": 455147}, "trend_line": 146.108018, "activity_lines": {"activity_5": 132.463141, "activity_10": 133.140999, "activity_20": 137.970744, "activity_30": 142.537261}, "trend_signal": 0, "fair_value": 146.108018, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.959542, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.001673, "high": 134.984361, "low": 127.301593, "close": 127.966637, "volume": 172987}, "trend_line": 145.818865, "activity_lines": {"activity_5": 131.004011, "activity_10": 132.164275, "activity_20": 136.395485, "activity_30": 141.36685}, "trend_signal": 0, "fair_value": 145.522812, "relative_strength": null, "rate_of_change": -0.19790358117102025, "market_dynamics": -0.96803, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.046054, "high": 131.023849, "low": 122.100347, "close": 124.274147, "volume": 255695}, "trend_line": 145.287922, "activity_lines": {"activity_5": 128.545658, "activity_10": 130.627181, "activity_20": 134.706808, "activity_30": 139.976868}, "trend_signal": 0, "fair_value": 144.858791, "relative_strength": null, "rate_of_change": -0.36411132400459933, "market_dynamics": -0.986033, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.060832, "high": 135.986881, "low": 126.060832, "close": 135.520355, "volume": 165927}, "trend_line": 144.363888, "activity_lines": {"activity_5": 130.443516, "activity_10": 131.21787, "activity_20": 134.288734, "activity_30": 139.346702}, "trend_signal": 0, "fair_value": 144.575808, "relative_strength": null, "rate_of_change": -0.6360019382753688, "market_dynamics": -0.807854, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.880228, "high": 143.927716, "low": 132.016465, "close": 134.855316, "volume": 469321}, "trend_line": 144.1751, "activity_lines": {"activity_5": 131.823237, "activity_10": 131.740521, "activity_20": 133.900075, "activity_30": 138.733246}, "trend_signal": 0, "fair_value": 144.289912, "relative_strength": null, "rate_of_change": -0.13077231613491638, "market_dynamics": -0.5349, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.835472, "high": 141.049175, "low": 133.257208, "close": 139.709152, "volume": 250909}, "trend_line": 144.171187, "activity_lines": {"activity_5": 134.736201, "activity_10": 133.083967, "activity_20": 134.0739, "activity_30": 138.44512}, "trend_signal": 0, "fair_value": 144.159033, "relative_strength": null, "rate_of_change": -0.0027140608884495022, "market_dynamics": -0.146818, "expectation": {"probability": 35.1248, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.964701, "high": 140.949925, "low": 133.872634, "close": 138.091217, "volume": 222581}, "trend_line": 143.565666, "activity_lines": {"activity_5": 136.611567, "activity_10": 134.117902, "activity_20": 134.15488, "activity_30": 138.052864}, "trend_signal": 0, "fair_value": 143.990482, "relative_strength": null, "rate_of_change": -0.4200013973665974, "market_dynamics": 0.257518, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.939993, "high": 154.65778, "low": 139.867972, "close": 143.719269, "volume": 950713}, "trend_line": 143.604255, "activity_lines": {"activity_5": 139.687977, "activity_10": 136.054201, "activity_20": 134.867145, "activity_30": 138.062774}, "trend_signal": 0, "fair_value": 143.983152, "relative_strength": null, "rate_of_change": 0.026878989298180642, "market_dynamics": 0.495631, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.801034, "high": 147.401854, "low": 136.49311, "close": 139.12352, "volume": 304195}, "trend_line": 143.421935, "activity_lines": {"activity_5": 139.93613, "activity_10": 136.967037, "activity_20": 135.183349, "activity_30": 137.773694}, "trend_signal": 0, "fair_value": 143.855267, "relative_strength": null, "rate_of_change": -0.1269600263585534, "market_dynamics": 0.586068, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.689103, "high": 158.320495, "low": 135.689103, "close": 147.838593, "volume": 1902185}, "trend_line": 143.40955, "activity_lines": {"activity_5": 142.849096, "activity_10": 139.318068, "activity_20": 136.378162, "activity_30": 138.05864}, "trend_signal": 0, "fair_value": 143.957404, "relative_strength": null, "rate_of_change": -0.008635359716764915, "market_dynamics": 0.698264, "expectation": {"probability": 25.5882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.295182, "high": 149.754312, "low": 140.106189, "close": 141.575241, "volume": 412017}, "trend_line": 142.09369, "activity_lines": {"activity_5": 142.808726, "activity_10": 140.271147, "activity_20": 136.973345, "activity_30": 137.940297}, "trend_signal": 0, "fair_value": 143.89785, "relative_strength": null, "rate_of_change": -0.9175539564833629, "market_dynamics": 0.758328, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.818535, "high": 144.662255, "low": 136.691637, "close": 139.073883, "volume": 178652}, "trend_line": 140.796191, "activity_lines": {"activity_5": 141.810164, "activity_10": 140.599609, "activity_20": 137.332479, "activity_30": 137.745471}, "trend_signal": 0, "fair_value": 143.780192, "relative_strength": null, "rate_of_change": -0.9131292177717505, "market_dynamics": 0.646782, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.073882, "high": 144.890552, "low": 137.37652, "close": 140.126053, "volume": 249077}, "trend_line": 139.927842, "activity_lines": {"activity_5": 141.096815, "activity_10": 140.917424, "activity_20": 137.767997, "activity_30": 137.702236}, "trend_signal": 0, "fair_value": 143.693189, "relative_strength": null, "rate_of_change": -0.6167418264887542, "market_dynamics": 0.637046, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.126053, "high": 140.900284, "low": 134.507909, "close": 136.03653, "volume": 143305}, "trend_line": 139.295782, "activity_lines": {"activity_5": 139.259839, "activity_10": 140.203473, "activity_20": 137.760293, "activity_30": 137.451184}, "trend_signal": 0, "fair_value": 143.515127, "relative_strength": null, "rate_of_change": -0.45170424339138715, "market_dynamics": 0.430072, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.036523, "high": 136.979492, "low": 132.512772, "close": 133.505371, "volume": 87833}, "trend_line": 138.54929, "activity_lines": {"activity_5": 136.784943, "activity_10": 139.019927, "activity_20": 137.522919, "activity_30": 137.077609}, "trend_signal": 0, "fair_value": 143.287632, "relative_strength": null, "rate_of_change": -0.5359042386509516, "market_dynamics": 0.22114, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.994288, "high": 149.883364, "low": 134.259755, "close": 136.066299, "volume": 671668}, "trend_line": 137.999152, "activity_lines": {"activity_5": 136.119237, "activity_10": 138.326548, "activity_20": 137.519705, "activity_30": 136.917416}, "trend_signal": 0, "fair_value": 143.127158, "relative_strength": null, "rate_of_change": -0.3970702412116323, "market_dynamics": 0.206003, "expectation": {"probability": 37.2312, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.751184, "high": 143.729194, "low": 134.170405, "close": 136.334305, "volume": 229879}, "trend_line": 137.273626, "activity_lines": {"activity_5": 135.91013, "activity_10": 137.748131, "activity_20": 137.555345, "activity_30": 136.810007}, "trend_signal": 0, "fair_value": 142.979488, "relative_strength": null, "rate_of_change": -0.5257467089362999, "market_dynamics": 0.11468, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.624683, "high": 143.947581, "low": 134.984363, "close": 138.91507, "volume": 385742}, "trend_line": 136.822081, "activity_lines": {"activity_5": 136.743916, "activity_10": 137.670888, "activity_20": 137.813469, "activity_30": 136.915906}, "trend_signal": 0, "fair_value": 142.893011, "relative_strength": null, "rate_of_change": -0.3289379126621235, "market_dynamics": 0.101016, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.738942, "high": 140.056583, "low": 131.619424, "close": 132.681503, "volume": 290453}, "trend_line": 136.267132, "activity_lines": {"activity_5": 135.580579, "activity_10": 136.547618, "activity_20": 137.451593, "activity_30": 136.648772}, "trend_signal": 0, "fair_value": 142.680271, "relative_strength": null, "rate_of_change": -0.40559900561663986, "market_dynamics": -0.00962, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.852798, "high": 140.94991, "low": 133.128186, "close": 137.783493, "volume": 418221}, "trend_line": 135.9538, "activity_lines": {"activity_5": 136.341573, "activity_10": 136.469111, "activity_20": 137.567963, "activity_30": 136.746602}, "trend_signal": 1, "fair_value": 142.580337, "relative_strength": null, "rate_of_change": -0.2299395278973088, "market_dynamics": -0.157304, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.972093, "high": 146.873307, "low": 136.632072, "close": 140.459412, "volume": 361060}, "trend_line": 135.901385, "activity_lines": {"activity_5": 137.709332, "activity_10": 137.059954, "activity_20": 137.919189, "activity_30": 137.037287}, "trend_signal": 1, "fair_value": 142.537918, "relative_strength": null, "rate_of_change": -0.03855353804012564, "market_dynamics": -0.193833, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.100184, "high": 142.100184, "low": 136.78011, "close": 138.798767, "volume": 453275}, "trend_line": 136.058972, "activity_lines": {"activity_5": 138.230669, "activity_10": 137.369149, "activity_20": 138.073094, "activity_30": 137.224215}, "trend_signal": 1, "fair_value": 142.464601, "relative_strength": null, "rate_of_change": 0.11595687564185352, "market_dynamics": -0.246018, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.923691, "high": 139.912495, "low": 132.852234, "close": 135.099579, "volume": 377100}, "trend_line": 136.26762, "activity_lines": {"activity_5": 137.354646, "activity_10": 137.010767, "activity_20": 137.823113, "activity_30": 137.162318}, "trend_signal": 1, "fair_value": 142.322966, "relative_strength": -7.055725, "rate_of_change": 0.15335115129341295, "market_dynamics": -0.205404, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.089634, "high": 139.116958, "low": 131.360623, "close": 135.109528, "volume": 184176}, "trend_line": 136.156981, "activity_lines": {"activity_5": 136.736305, "activity_10": 136.745585, "activity_20": 137.522531, "activity_30": 137.087603}, "trend_signal": 1, "fair_value": 142.186864, "relative_strength": -7.932778, "rate_of_change": -0.08119243588461583, "market_dynamics": -0.34366, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.44326, "high": 137.068483, "low": 132.752789, "close": 133.379257, "volume": 120390}, "trend_line": 136.220936, "activity_lines": {"activity_5": 135.379339, "activity_10": 136.182662, "activity_20": 137.059117, "activity_30": 136.908395}, "trend_signal": 0, "fair_value": 142.02376, "relative_strength": -10.417936, "rate_of_change": 0.046971517384035474, "market_dynamics": -0.589436, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.74719, "high": 137.128151, "low": 130.475608, "close": 132.643402, "volume": 144694}, "trend_line": 136.013535, "activity_lines": {"activity_5": 134.070703, "activity_10": 135.48824, "activity_20": 136.53265, "activity_30": 136.677586}, "trend_signal": 0, "fair_value": 141.853208, "relative_strength": -11.978136, "rate_of_change": -0.15225339517561706, "market_dynamics": -0.798393, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.238805, "high": 143.194026, "low": 131.559512, "close": 136.282928, "volume": 167744}, "trend_line": 136.174941, "activity_lines": {"activity_5": 134.49631, "activity_10": 135.517785, "activity_20": 136.386451, "activity_30": 136.694966}, "trend_signal": 0, "fair_value": 141.753739, "relative_strength": -9.705624, "rate_of_change": 0.11866907216256052, "market_dynamics": -0.791855, "expectation": {"probability": 30.0242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.322694, "high": 142.199617, "low": 133.249998, "close": 140.787567, "volume": 221317}, "trend_line": 136.421651, "activity_lines": {"activity_5": 136.591186, "activity_10": 136.367289, "activity_20": 136.677877, "activity_30": 136.992555}, "trend_signal": 0, "fair_value": 141.736788, "relative_strength": -6.370076, "rate_of_change": 0.18117136544234472, "market_dynamics": -0.466592, "expectation": {"probability": 33.2564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.149887, "high": 150.154833, "low": 136.342584, "close": 139.554489, "volume": 217506}, "trend_line": 136.70435, "activity_lines": {"activity_5": 137.895837, "activity_10": 136.958552, "activity_20": 136.865827, "activity_30": 137.194674}, "trend_signal": 1, "fair_value": 141.699162, "relative_strength": -6.04554, "rate_of_change": 0.20722443829682724, "market_dynamics": -0.076216, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.225119, "high": 144.188426, "low": 132.752792, "close": 139.673843, "volume": 294640}, "trend_line": 136.907319, "activity_lines": {"activity_5": 138.943942, "activity_10": 137.446552, "activity_20": 137.063091, "activity_30": 137.386254}, "trend_signal": 1, "fair_value": 141.664835, "relative_strength": -7.277102, "rate_of_change": 0.14847296373524027, "market_dynamics": 0.359581, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.673852, "high": 143.293479, "low": 135.739941, "close": 137.15712, "volume": 336809}, "trend_line": 137.071395, "activity_lines": {"activity_5": 138.7335, "activity_10": 137.442596, "activity_20": 137.059548, "activity_30": 137.40237}, "trend_signal": 0, "fair_value": 141.589706, "relative_strength": -9.263967, "rate_of_change": 0.11984457894467596, "market_dynamics": 0.605046, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.727974, "high": 140.440589, "low": 134.731957, "close": 137.246948, "volume": 305380}, "trend_line": 137.380739, "activity_lines": {"activity_5": 138.252086, "activity_10": 137.515014, "activity_20": 137.085598, "activity_30": 137.413696}, "trend_signal": 0, "fair_value": 141.518514, "relative_strength": -9.4, "rate_of_change": 0.22568093072957351, "market_dynamics": 0.581447, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.32282, "high": 142.716073, "low": 136.378674, "close": 140.580322, "volume": 249495}, "trend_line": 137.924278, "activity_lines": {"activity_5": 138.817529, "activity_10": 138.221715, "activity_20": 137.437812, "activity_30": 137.620121}, "trend_signal": 0, "fair_value": 141.503382, "relative_strength": -6.529147, "rate_of_change": 0.3956442540318416, "market_dynamics": 0.604767, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.484482, "high": 142.616261, "low": 136.129158, "close": 138.813828, "volume": 214374}, "trend_line": 138.03406, "activity_lines": {"activity_5": 138.807957, "activity_10": 138.507586, "activity_20": 137.619626, "activity_30": 137.677511}, "trend_signal": 0, "fair_value": 141.46069, "relative_strength": -6.628741, "rate_of_change": 0.07959584896288095, "market_dynamics": 0.507532, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.813824, "high": 142.376744, "low": 134.931553, "close": 140.330811, "volume": 221252}, "trend_line": 138.216577, "activity_lines": {"activity_5": 139.353423, "activity_10": 139.00192, "activity_20": 137.932689, "activity_30": 137.825689}, "trend_signal": 0, "fair_value": 141.443036, "relative_strength": -4.789209, "rate_of_change": 0.1322260607273234, "market_dynamics": 0.47511, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.725988, "high": 144.023469, "low": 137.137163, "close": 140.68013, "volume": 338530}, "trend_line": 138.248943, "activity_lines": {"activity_5": 139.971531, "activity_10": 139.433376, "activity_20": 138.246518, "activity_30": 137.984628}, "trend_signal": 0, "fair_value": 141.431299, "relative_strength": -4.472148, "rate_of_change": 0.0234168727821961, "market_dynamics": 0.575293, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.720032, "high": 143.215076, "low": 136.727975, "close": 141.658173, "volume": 390777}, "trend_line": 138.367841, "activity_lines": {"activity_5": 140.680786, "activity_10": 139.896535, "activity_20": 138.631523, "activity_30": 138.204578}, "trend_signal": 0, "fair_value": 141.434736, "relative_strength": -4.491962, "rate_of_change": 0.08600282752252326, "market_dynamics": 0.640206, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.731999, "high": 142.506478, "low": 133.644125, "close": 134.153107, "volume": 332961}, "trend_line": 138.048969, "activity_lines": {"activity_5": 138.594271, "activity_10": 138.897405, "activity_20": 138.276409, "activity_30": 137.93266}, "trend_signal": 0, "fair_value": 141.326055, "relative_strength": -6.870165, "rate_of_change": -0.230452392474635, "market_dynamics": 0.550918, "expectation": {"probability": 58.9953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.743917, "high": 139.223013, "low": 131.937514, "close": 138.075302, "volume": 264476}, "trend_line": 138.014028, "activity_lines": {"activity_5": 138.243635, "activity_10": 138.732027, "activity_20": 138.317513, "activity_30": 137.934359}, "trend_signal": 0, "fair_value": 141.27825, "relative_strength": -3.713181, "rate_of_change": -0.02531058381175121, "market_dynamics": 0.518315, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.725998, "high": 139.652159, "low": 130.739893, "close": 130.85965, "volume": 362216}, "trend_line": 137.448064, "activity_lines": {"activity_5": 135.537017, "activity_10": 137.281608, "activity_20": 137.645727, "activity_30": 137.472786}, "trend_signal": 0, "fair_value": 141.127256, "relative_strength": -5.946048, "rate_of_change": -0.4100771553454031, "market_dynamics": 0.124943, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.747888, "high": 139.72203, "low": 128.254837, "close": 133.524353, "volume": 420738}, "trend_line": 137.179701, "activity_lines": {"activity_5": 134.350044, "activity_10": 136.475937, "activity_20": 137.260693, "activity_30": 137.219643}, "trend_signal": 0, "fair_value": 141.018643, "relative_strength": -4.705798, "rate_of_change": -0.1952468388350626, "market_dynamics": -0.28171, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.242877, "high": 134.232941, "low": 122.755778, "close": 128.75, "volume": 568632}, "trend_line": 136.835571, "activity_lines": {"activity_5": 132.048672, "activity_10": 134.868253, "activity_20": 136.453983, "activity_30": 136.675792}, "trend_signal": 0, "fair_value": 140.845845, "relative_strength": -9.056585, "rate_of_change": -0.2508607304808216, "market_dynamics": -0.541486, "expectation": {"probability": 60.1344, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.669998, "high": 129.899994, "low": 124.0, "close": 124.089996, "volume": 124644}, "trend_line": 136.301036, "activity_lines": {"activity_5": 129.054509, "activity_10": 132.567786, "activity_20": 135.251315, "activity_30": 135.853496}, "trend_signal": 0, "fair_value": 140.613125, "relative_strength": -11.172169, "rate_of_change": -0.39064038399779616, "market_dynamics": -1.01323, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.989998, "high": 129.0, "low": 119.910004, "close": 123.589996, "volume": 450671}, "trend_line": 135.886152, "activity_lines": {"activity_5": 126.564555, "activity_10": 130.476233, "activity_20": 134.053453, "activity_30": 135.033429}, "trend_signal": 0, "fair_value": 140.379932, "relative_strength": -11.551496, "rate_of_change": -0.3043880018637574, "market_dynamics": -1.115902, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.5, "high": 127.989998, "low": 120.300003, "close": 120.93, "volume": 148691}, "trend_line": 135.466973, "activity_lines": {"activity_5": 124.153622, "activity_10": 128.177842, "activity_20": 132.657114, "activity_30": 134.068516}, "trend_signal": 0, "fair_value": 140.117095, "relative_strength": -11.788895, "rate_of_change": -0.3084780853901978, "market_dynamics": -1.333051, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.650002, "high": 119.889999, "low": 113.089996, "close": 115.290001, "volume": 115605}, "trend_line": 134.774429, "activity_lines": {"activity_5": 120.524666, "activity_10": 125.206738, "activity_20": 130.782915, "activity_30": 132.766776}, "trend_signal": 0, "fair_value": 139.786067, "relative_strength": -12.96089, "rate_of_change": -0.5112271904089848, "market_dynamics": -1.461023, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.720001, "high": 122.0, "low": 110.0, "close": 120.199997, "volume": 253334}, "trend_line": 134.236619, "activity_lines": {"activity_5": 119.747998, "activity_10": 123.59, "activity_20": 129.458969, "activity_30": 131.82649}, "trend_signal": 0, "fair_value": 139.528355, "relative_strength": -3.929896, "rate_of_change": -0.3990445398214281, "market_dynamics": -1.398296, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.989998, "high": 126.0, "low": 111.540001, "close": 114.269997, "volume": 330594}, "trend_line": 133.415117, "activity_lines": {"activity_5": 117.564665, "activity_10": 121.285229, "activity_20": 127.646846, "activity_30": 130.538321}, "trend_signal": 0, "fair_value": 139.200325, "relative_strength": -8.197075, "rate_of_change": -0.6119805505530359, "market_dynamics": -1.437559, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.5, "high": 113.980003, "low": 102.0, "close": 104.900002, "volume": 440161}, "trend_line": 132.489067, "activity_lines": {"activity_5": 112.912666, "activity_10": 117.638333, "activity_20": 125.068618, "activity_30": 128.698636}, "trend_signal": 0, "fair_value": 138.760577, "relative_strength": -14.332311, "rate_of_change": -0.6941117474716179, "market_dynamics": -1.350735, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.099998, "high": 108.0, "low": 98.0, "close": 105.839996, "volume": 551614}, "trend_line": 131.424283, "activity_lines": {"activity_5": 109.819998, "activity_10": 114.765532, "activity_20": 122.744934, "activity_30": 126.979341}, "trend_signal": 0, "fair_value": 138.343861, "relative_strength": -12.795671, "rate_of_change": -0.8036768799949381, "market_dynamics": -1.259804, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.800003, "high": 111.580002, "low": 105.510002, "close": 108.910004, "volume": 381549}, "trend_line": 130.372636, "activity_lines": {"activity_5": 108.756667, "activity_10": 112.905818, "activity_20": 120.874745, "activity_30": 125.526807}, "trend_signal": 0, "fair_value": 137.975937, "relative_strength": -14.884835, "rate_of_change": -0.8001923054052368, "market_dynamics": -1.263361, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.300003, "high": 113.0, "low": 105.25, "close": 111.93, "volume": 179397}, "trend_line": 129.477011, "activity_lines": {"activity_5": 109.125334, "activity_10": 112.042727, "activity_20": 119.426685, "activity_30": 124.33696}, "trend_signal": 0, "fair_value": 137.654383, "relative_strength": -13.297982, "rate_of_change": -0.686973146726891, "market_dynamics": -1.22982, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.5, "high": 113.0, "low": 105.5, "close": 107.120003, "volume": 345898}, "trend_line": 128.544358, "activity_lines": {"activity_5": 108.442001, "activity_10": 110.610909, "activity_20": 117.641087, "activity_30": 122.894572}, "trend_signal": 0, "fair_value": 137.282012, "relative_strength": -15.128402, "rate_of_change": -0.7203232394668241, "market_dynamics": -1.253148, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.0, "high": 111.019997, "low": 105.0, "close": 109.150002, "volume": 178246}, "trend_line": 127.679041, "activity_lines": {"activity_5": 108.912002, "activity_10": 109.856728, "activity_20": 116.208157, "activity_30": 121.643323}, "trend_signal": 0, "fair_value": 136.943072, "relative_strength": -13.656482, "rate_of_change": -0.673166067700918, "market_dynamics": -1.2359, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.459999, "high": 119.879997, "low": 108.400002, "close": 116.389999, "volume": 392839}, "trend_line": 127.112732, "activity_lines": {"activity_5": 111.512001, "activity_10": 110.681455, "activity_20": 115.606006, "activity_30": 120.914998}, "trend_signal": 0, "fair_value": 136.698393, "relative_strength": -8.488447, "rate_of_change": -0.44354108204807396, "market_dynamics": -0.898148, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.0, "high": 117.0, "low": 110.449997, "close": 112.160004, "volume": 207109}, "trend_line": 126.429952, "activity_lines": {"activity_5": 111.998669, "activity_10": 110.819638, "activity_20": 114.715003, "activity_30": 119.950306}, "trend_signal": 0, "fair_value": 136.409706, "relative_strength": -9.605301, "rate_of_change": -0.5371452483611114, "market_dynamics": -0.658878, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.400002, "high": 112.949997, "low": 102.209999, "close": 106.25, "volume": 283599}, "trend_line": 125.428855, "activity_lines": {"activity_5": 110.298668, "activity_10": 109.940183, "activity_20": 113.396953, "activity_30": 118.648373}, "trend_signal": 0, "fair_value": 136.059012, "relative_strength": -14.344967, "rate_of_change": -0.7918194891033428, "market_dynamics": -0.403007, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.779999, "high": 109.300003, "low": 105.0, "close": 106.709999, "volume": 184458}, "trend_line": 124.292936, "activity_lines": {"activity_5": 109.130667, "activity_10": 109.398001, "activity_20": 112.291322, "activity_30": 117.440705}, "trend_signal": 0, "fair_value": 135.721667, "relative_strength": -12.991303, "rate_of_change": -0.9056281347701064, "market_dynamics": -0.198622, "expectation": {"probability": 46.6877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d108308-d883-4209-a71b-5a949c85bc10/", "share_image": "https://sharemaestro.com/terminal/1d108308-d883-4209-a71b-5a949c85bc10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}