{"ticker": {"uuid": "1d11974a-2263-41ef-ac87-d09606b87a9a", "symbol": "099140", "name": "KODEX China H", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 099140 fell 1.46%, moving from 23,645.64 to 23,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.11 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 48.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,300.00"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.11"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23815.0, "high": 24000.0, "low": 22760.0, "close": 23300.0, "volume": 38947}, "trend_line": 23983.110807, "activity_lines": {"activity_5": 23618.0, "activity_10": 23619.55316, "activity_20": 23612.679669, "activity_30": 23757.795027}, "trend_signal": 0, "fair_value": 18583.640162, "relative_strength": -51.112808, "rate_of_change": -0.10049026576514142, "market_dynamics": -0.057068, "expectation": {"probability": 48.6381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14272.548922, "high": 14542.967234, "low": 14162.548545, "close": 14510.883789, "volume": 35273}, "trend_line": 14923.84222, "activity_lines": {"activity_5": 14465.355143, "activity_10": 14710.466779, "activity_20": 14882.024554, "activity_30": 14963.372322}, "trend_signal": 0, "fair_value": 17056.550875, "relative_strength": -11.008172, "rate_of_change": 0.3224850834081654, "market_dynamics": -0.896418, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14510.881177, "high": 14950.883494, "low": 14267.965338, "close": 14941.716797, "volume": 709282}, "trend_line": 14956.842318, "activity_lines": {"activity_5": 14583.605273, "activity_10": 14719.550071, "activity_20": 14872.857822, "activity_30": 14964.525521}, "trend_signal": 0, "fair_value": 17029.403364, "relative_strength": -7.627803, "rate_of_change": 0.22112333749934565, "market_dynamics": -0.704982, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14937.133365, "high": 14941.716714, "low": 14199.215583, "close": 14267.96582, "volume": 41343}, "trend_line": 14984.800814, "activity_lines": {"activity_5": 14487.966211, "activity_10": 14612.883185, "activity_20": 14805.068006, "activity_30": 14920.081876}, "trend_signal": 0, "fair_value": 16998.436386, "relative_strength": -9.499564, "rate_of_change": 0.18692779803095388, "market_dynamics": -0.687305, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14391.714964, "high": 14634.632781, "low": 14203.797667, "close": 14520.048828, "volume": 22650}, "trend_line": 14995.49528, "activity_lines": {"activity_5": 14516.993815, "activity_10": 14567.882937, "activity_20": 14766.480557, "activity_30": 14890.097877}, "trend_signal": 0, "fair_value": 16967.998247, "relative_strength": -7.288955, "rate_of_change": 0.07136875646693537, "market_dynamics": -0.762027, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14199.214516, "high": 14199.214516, "low": 13933.380287, "close": 14006.713867, "volume": 33233}, "trend_line": 14958.828451, "activity_lines": {"activity_5": 14354.131966, "activity_10": 14443.382422, "activity_20": 14682.758045, "activity_30": 14826.305528}, "trend_signal": 0, "fair_value": 16925.690411, "relative_strength": -8.830461, "rate_of_change": -0.24451895929641998, "market_dynamics": -0.788252, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14130.464891, "high": 14552.13294, "low": 13924.214133, "close": 14419.21582, "volume": 19839}, "trend_line": 14946.300586, "activity_lines": {"activity_5": 14344.048633, "activity_10": 14416.715678, "activity_20": 14645.152804, "activity_30": 14791.491809}, "trend_signal": 0, "fair_value": 16889.141163, "relative_strength": -9.430245, "rate_of_change": -0.08374897165935832, "market_dynamics": -1.154194, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14419.21576, "high": 14602.549718, "low": 13837.131021, "close": 14171.713867, "volume": 58154}, "trend_line": 14936.217155, "activity_lines": {"activity_5": 14257.575846, "activity_10": 14355.38196, "activity_20": 14586.289448, "activity_30": 14741.518473}, "trend_signal": 0, "fair_value": 16853.09134, "relative_strength": -10.032655, "rate_of_change": -0.0674643932254656, "market_dynamics": -1.172549, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14190.047106, "high": 14900.466797, "low": 13919.629542, "close": 14900.466797, "volume": 34780}, "trend_line": 14952.717187, "activity_lines": {"activity_5": 14465.354232, "activity_10": 14443.465501, "activity_20": 14602.462105, "activity_30": 14739.211998}, "trend_signal": 0, "fair_value": 16822.71197, "relative_strength": -5.223929, "rate_of_change": 0.11046995252393221, "market_dynamics": -0.965518, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14872.96663, "high": 15262.551243, "low": 14753.799563, "close": 15125.050781, "volume": 35934}, "trend_line": 14944.008822, "activity_lines": {"activity_5": 14705.827213, "activity_10": 14571.965838, "activity_20": 14638.75784, "activity_30": 14750.330294}, "trend_signal": 0, "fair_value": 16794.918063, "relative_strength": -3.509267, "rate_of_change": -0.058239348013426805, "market_dynamics": -0.499859, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15125.05081, "high": 15262.551272, "low": 14795.050698, "close": 14923.383789, "volume": 60135}, "trend_line": 14924.300391, "activity_lines": {"activity_5": 14838.744401, "activity_10": 14647.132741, "activity_20": 14653.228134, "activity_30": 14748.999647}, "trend_signal": 0, "fair_value": 16763.010917, "relative_strength": -4.30946, "rate_of_change": -0.13188182123517692, "market_dynamics": -0.111499, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14923.383836, "high": 14923.383836, "low": 14162.546897, "close": 14254.213867, "volume": 61098}, "trend_line": 14876.327995, "activity_lines": {"activity_5": 14687.49362, "activity_10": 14588.132351, "activity_20": 14603.465974, "activity_30": 14705.768258}, "trend_signal": 0, "fair_value": 16727.78376, "relative_strength": -5.342445, "rate_of_change": -0.32143815618272104, "market_dynamics": 0.132029, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14047.964785, "high": 14345.883431, "low": 13791.298161, "close": 14075.46582, "volume": 73669}, "trend_line": 14808.647233, "activity_lines": {"activity_5": 14487.660286, "activity_10": 14501.299041, "activity_20": 14541.852827, "activity_30": 14654.099731}, "trend_signal": 0, "fair_value": 16690.35309, "relative_strength": -6.888098, "rate_of_change": -0.4549561022232621, "market_dynamics": 0.079025, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14208.381836, "high": 14611.717273, "low": 14047.964622, "close": 14382.548828, "volume": 151664}, "trend_line": 14776.105436, "activity_lines": {"activity_5": 14396.604492, "activity_10": 14486.049023, "activity_20": 14515.378543, "activity_30": 14626.609511}, "trend_signal": 0, "fair_value": 16660.267516, "relative_strength": -6.293177, "rate_of_change": -0.21974861368486664, "market_dynamics": 0.044602, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14391.714917, "high": 14808.799648, "low": 14240.463618, "close": 14414.630859, "volume": 31476}, "trend_line": 14746.313639, "activity_lines": {"activity_5": 14350.770573, "activity_10": 14474.548775, "activity_20": 14495.560891, "activity_30": 14603.288571}, "trend_signal": 0, "fair_value": 16631.533441, "relative_strength": -5.289885, "rate_of_change": -0.20162144300497573, "market_dynamics": -0.047605, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14414.632378, "high": 14597.96599, "low": 14180.881602, "close": 14451.298828, "volume": 101831}, "trend_line": 14713.313542, "activity_lines": {"activity_5": 14364.520638, "activity_10": 14471.63212, "activity_20": 14483.36044, "activity_30": 14584.255357}, "trend_signal": 0, "fair_value": 16604.209623, "relative_strength": -6.755542, "rate_of_change": -0.2237854002557208, "market_dynamics": 0.038256, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14442.132302, "high": 14442.132302, "low": 14025.047237, "close": 14400.881836, "volume": 63944}, "trend_line": 14696.50791, "activity_lines": {"activity_5": 14392.93737, "activity_10": 14451.465376, "activity_20": 14470.22148, "activity_30": 14564.098473}, "trend_signal": 0, "fair_value": 16582.027375, "relative_strength": -3.420723, "rate_of_change": -0.11422057955896177, "market_dynamics": 0.120993, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14391.71613, "high": 14469.633065, "low": 14102.963299, "close": 14180.881836, "volume": 175637}, "trend_line": 14657.396712, "activity_lines": {"activity_5": 14338.242904, "activity_10": 14391.631978, "activity_20": 14438.923805, "activity_30": 14530.832275}, "trend_signal": 0, "fair_value": 16558.376127, "relative_strength": -2.964857, "rate_of_change": -0.26612579151124693, "market_dynamics": 0.149222, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14034.214381, "high": 14176.298198, "low": 13704.212139, "close": 13860.047852, "volume": 233549}, "trend_line": 14631.577181, "activity_lines": {"activity_5": 14169.576042, "activity_10": 14273.298437, "activity_20": 14381.457426, "activity_30": 14479.390413}, "trend_signal": 0, "fair_value": 16531.111097, "relative_strength": -2.696486, "rate_of_change": -0.17615359335168132, "market_dynamics": 0.063309, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13997.548691, "high": 14588.800183, "low": 13896.715007, "close": 14290.881836, "volume": 306021}, "trend_line": 14622.10498, "activity_lines": {"activity_5": 14179.353906, "activity_10": 14252.215057, "activity_20": 14369.868108, "activity_30": 14457.410068}, "trend_signal": 0, "fair_value": 16503.493477, "relative_strength": -1.48192, "rate_of_change": -0.06473807220386828, "market_dynamics": 0.178324, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14258.797194, "high": 14364.214209, "low": 13717.963432, "close": 13750.046875, "volume": 330913}, "trend_line": 14586.50765, "activity_lines": {"activity_5": 14017.103386, "activity_10": 14147.964755, "activity_20": 14306.377841, "activity_30": 14401.148255}, "trend_signal": 0, "fair_value": 16470.881185, "relative_strength": -1.872588, "rate_of_change": -0.2434487377069872, "market_dynamics": 0.02559, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13882.964256, "high": 14025.047013, "low": 13410.878225, "close": 13983.796875, "volume": 463379}, "trend_line": 14541.285286, "activity_lines": {"activity_5": 13979.519662, "activity_10": 14107.547852, "activity_20": 14267.462979, "activity_30": 14362.263689}, "trend_signal": 0, "fair_value": 16443.909943, "relative_strength": 2.680305, "rate_of_change": -0.3100287271298918, "market_dynamics": -0.158378, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13983.797875, "high": 14387.132121, "low": 13575.87937, "close": 13864.630859, "volume": 164388}, "trend_line": 14493.007422, "activity_lines": {"activity_5": 13930.019596, "activity_10": 14050.381072, "activity_20": 14219.70891, "activity_30": 14318.608564}, "trend_signal": 0, "fair_value": 16409.476062, "relative_strength": -1.063421, "rate_of_change": -0.3320054799177927, "market_dynamics": -0.430314, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13873.79771, "high": 13979.214739, "low": 13452.128813, "close": 13479.628906, "volume": 176100}, "trend_line": 14437.701693, "activity_lines": {"activity_5": 13773.268945, "activity_10": 13927.047301, "activity_20": 14140.416969, "activity_30": 14253.229305}, "trend_signal": 0, "fair_value": 16373.161834, "relative_strength": -5.561409, "rate_of_change": -0.38160284742590467, "market_dynamics": -0.923845, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13552.96275, "high": 14153.381632, "low": 13323.794554, "close": 13433.794922, "volume": 357032}, "trend_line": 14376.132064, "activity_lines": {"activity_5": 13626.601562, "activity_10": 13811.796804, "activity_20": 14060.513872, "activity_30": 14188.461126}, "trend_signal": 0, "fair_value": 16335.760529, "relative_strength": -8.096103, "rate_of_change": -0.4264503472173342, "market_dynamics": -1.042852, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13433.796502, "high": 13860.047, "low": 13433.796502, "close": 13690.462891, "volume": 421045}, "trend_line": 14323.729102, "activity_lines": {"activity_5": 13622.629297, "activity_10": 13761.046591, "activity_20": 14010.227981, "activity_30": 14144.224406}, "trend_signal": 0, "fair_value": 16298.770545, "relative_strength": -7.337269, "rate_of_change": -0.3645136380683719, "market_dynamics": -1.113608, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13690.462578, "high": 13736.296065, "low": 12966.293776, "close": 13071.709961, "volume": 485916}, "trend_line": 14259.867708, "activity_lines": {"activity_5": 13416.37832, "activity_10": 13611.629226, "activity_20": 13902.519196, "activity_30": 14063.448977}, "trend_signal": 0, "fair_value": 16261.898093, "relative_strength": -11.644735, "rate_of_change": -0.44584335228095523, "market_dynamics": -1.009278, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13255.044575, "high": 13255.044575, "low": 12595.043028, "close": 12672.959961, "volume": 526641}, "trend_line": 14178.895247, "activity_lines": {"activity_5": 13138.016471, "activity_10": 13413.878622, "activity_20": 13763.250916, "activity_30": 13961.067832}, "trend_signal": 0, "fair_value": 16223.703513, "relative_strength": -14.417316, "rate_of_change": -0.5678345876559052, "market_dynamics": -0.932238, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12627.125295, "high": 12925.04288, "low": 12443.791352, "close": 12755.458984, "volume": 692328}, "trend_line": 14108.158854, "activity_lines": {"activity_5": 12966.599023, "activity_10": 13258.544602, "activity_20": 13638.976609, "activity_30": 13869.233235}, "trend_signal": 0, "fair_value": 16184.715658, "relative_strength": -15.036795, "rate_of_change": -0.49888508073270094, "market_dynamics": -0.912067, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13200.045757, "high": 14116.715601, "low": 12397.958643, "close": 12402.541992, "volume": 709979}, "trend_line": 14047.964193, "activity_lines": {"activity_5": 12725.820573, "activity_10": 13059.12729, "activity_20": 13491.305483, "activity_30": 13759.193437}, "trend_signal": 0, "fair_value": 16143.700565, "relative_strength": -18.130866, "rate_of_change": -0.42666560266957104, "market_dynamics": -1.018798, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12521.709394, "high": 12879.210985, "low": 12191.708268, "close": 12865.460938, "volume": 418813}, "trend_line": 14002.283496, "activity_lines": {"activity_5": 12708.098633, "activity_10": 12978.210511, "activity_20": 13400.686203, "activity_30": 13682.902904}, "trend_signal": 0, "fair_value": 16105.858542, "relative_strength": -16.418629, "rate_of_change": -0.32517663322890694, "market_dynamics": -1.071731, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12879.20999, "high": 12970.876965, "low": 12672.96002, "close": 12764.626953, "volume": 557268}, "trend_line": 13944.074935, "activity_lines": {"activity_5": 12711.765495, "activity_10": 12895.043661, "activity_20": 13310.263318, "activity_30": 13603.054095}, "trend_signal": 0, "fair_value": 16062.610508, "relative_strength": -14.086672, "rate_of_change": -0.41570763094910745, "market_dynamics": -1.010226, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12879.210288, "high": 12879.210288, "low": 12329.208302, "close": 12475.875977, "volume": 763123}, "trend_line": 13861.880241, "activity_lines": {"activity_5": 12639.654232, "activity_10": 12781.543359, "activity_20": 13199.433612, "activity_30": 13508.331582}, "trend_signal": 0, "fair_value": 16012.928173, "relative_strength": -13.817637, "rate_of_change": -0.5894596406226197, "market_dynamics": -0.92701, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12590.458837, "high": 12590.458837, "low": 11747.122954, "close": 11774.623047, "volume": 705403}, "trend_line": 13778.768815, "activity_lines": {"activity_5": 12346.930925, "activity_10": 12565.792614, "activity_20": 13029.435008, "activity_30": 13373.669827}, "trend_signal": 0, "fair_value": 15953.667831, "relative_strength": -16.439402, "rate_of_change": -0.5995682011028947, "market_dynamics": -0.92701, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11893.790321, "high": 12617.958984, "low": 11522.539063, "close": 12370.458008, "volume": 1515647}, "trend_line": 13707.115788, "activity_lines": {"activity_5": 12318.208334, "activity_10": 12489.375604, "activity_20": 12928.601284, "activity_30": 13282.811066}, "trend_signal": 0, "fair_value": 15901.517547, "relative_strength": -11.973649, "rate_of_change": -0.5200248872888887, "market_dynamics": -0.761706, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12375.041868, "high": 12609.627251, "low": 11870.65289, "close": 11908.307617, "volume": 1187037}, "trend_line": 13637.168913, "activity_lines": {"activity_5": 12137.574544, "activity_10": 12348.264649, "activity_20": 12793.487393, "activity_30": 13166.758926}, "trend_signal": 0, "fair_value": 15841.821402, "relative_strength": -19.24417, "rate_of_change": -0.510296083303208, "market_dynamics": -0.761745, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11908.308007, "high": 13056.777229, "low": 11889.480642, "close": 12294.267578, "volume": 925662}, "trend_line": 13566.337305, "activity_lines": {"activity_5": 12149.404297, "activity_10": 12309.731055, "activity_20": 12707.241076, "activity_30": 13080.12013}, "trend_signal": 0, "fair_value": 15784.716872, "relative_strength": -16.356421, "rate_of_change": -0.5194011194836655, "market_dynamics": -0.747991, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12327.215843, "high": 12807.314695, "low": 12082.460011, "close": 12764.953125, "volume": 867211}, "trend_line": 13519.44528, "activity_lines": {"activity_5": 12349.486523, "activity_10": 12370.911967, "activity_20": 12675.853451, "activity_30": 13028.417925}, "trend_signal": 0, "fair_value": 15727.985327, "relative_strength": -13.648389, "rate_of_change": -0.345649853352214, "market_dynamics": -0.412792, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12760.245213, "high": 13315.65244, "low": 12557.851062, "close": 13221.515625, "volume": 1007160}, "trend_line": 13463.480241, "activity_lines": {"activity_5": 12682.48444, "activity_10": 12513.431641, "activity_20": 12694.690486, "activity_30": 13009.196657}, "trend_signal": 0, "fair_value": 15679.527707, "relative_strength": -10.828047, "rate_of_change": -0.4139595807439861, "market_dynamics": -0.021287, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13221.516897, "high": 13329.774077, "low": 12906.157438, "close": 13080.310547, "volume": 759833}, "trend_line": 13395.322233, "activity_lines": {"activity_5": 12871.954492, "activity_10": 12621.803906, "activity_20": 12703.120047, "activity_30": 12984.476031}, "trend_signal": 0, "fair_value": 15630.752554, "relative_strength": -10.512362, "rate_of_change": -0.5062436070016922, "market_dynamics": 0.367377, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13061.482827, "high": 13245.050539, "low": 12717.884285, "close": 12953.226563, "volume": 938196}, "trend_line": 13329.650326, "activity_lines": {"activity_5": 12971.739714, "activity_10": 12694.746928, "activity_20": 12705.210998, "activity_30": 12955.95373}, "trend_signal": 0, "fair_value": 15579.781876, "relative_strength": -12.247685, "rate_of_change": -0.4902600016460531, "market_dynamics": 0.752459, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12953.226108, "high": 13588.650489, "low": 12887.330335, "close": 13188.569336, "volume": 1150793}, "trend_line": 13294.128841, "activity_lines": {"activity_5": 13080.311263, "activity_10": 12808.883807, "activity_20": 12733.509928, "activity_30": 12946.851731}, "trend_signal": 0, "fair_value": 15532.817114, "relative_strength": -9.842299, "rate_of_change": -0.2664847473959244, "market_dynamics": 0.999021, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13230.929117, "high": 13621.596797, "low": 13132.085203, "close": 13282.704102, "volume": 993798}, "trend_line": 13267.703451, "activity_lines": {"activity_5": 13160.640951, "activity_10": 12932.428054, "activity_20": 12774.560873, "activity_30": 12946.114651}, "trend_signal": 0, "fair_value": 15488.629945, "relative_strength": -11.494079, "rate_of_change": -0.19877489014927122, "market_dynamics": 0.996107, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13306.239499, "high": 13602.770993, "low": 13240.343223, "close": 13518.047852, "volume": 942166}, "trend_line": 13238.886751, "activity_lines": {"activity_5": 13284.901823, "activity_10": 13084.092472, "activity_20": 12840.796587, "activity_30": 12962.265902}, "trend_signal": 0, "fair_value": 15444.452994, "relative_strength": -9.457052, "rate_of_change": -0.21719433288831502, "market_dynamics": 1.097253, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13640.425185, "high": 13941.662997, "low": 13414.496444, "close": 13640.424805, "volume": 208430}, "trend_line": 13213.079883, "activity_lines": {"activity_5": 13430.186198, "activity_10": 13226.308612, "activity_20": 12918.504302, "activity_30": 12988.171583}, "trend_signal": 0, "fair_value": 15404.909342, "relative_strength": -7.177244, "rate_of_change": -0.19493231179766943, "market_dynamics": 1.077122, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13607.476845, "high": 14092.282165, "low": 13522.75371, "close": 13899.300781, "volume": 163848}, "trend_line": 13194.679948, "activity_lines": {"activity_5": 13624.421615, "activity_10": 13392.502806, "activity_20": 13019.88292, "activity_30": 13032.443899}, "trend_signal": 0, "fair_value": 15366.055614, "relative_strength": -4.033145, "rate_of_change": -0.1392554587040141, "market_dynamics": 0.99652, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13772.215939, "high": 13979.317197, "low": 13489.805544, "close": 13607.476563, "volume": 459697}, "trend_line": 13168.233106, "activity_lines": {"activity_5": 13658.310677, "activity_10": 13469.438175, "activity_20": 13092.474289, "activity_30": 13059.075939}, "trend_signal": 0, "fair_value": 15324.949281, "relative_strength": -2.524812, "rate_of_change": -0.2004356460651394, "market_dynamics": 0.933683, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13616.890195, "high": 14920.685547, "low": 13607.476514, "close": 14920.685547, "volume": 323630}, "trend_line": 13192.893229, "activity_lines": {"activity_5": 14102.008919, "activity_10": 13761.262287, "activity_20": 13287.581911, "activity_30": 13172.137387}, "trend_signal": 0, "fair_value": 15295.492776, "relative_strength": 4.468735, "rate_of_change": 0.1872697939161137, "market_dynamics": 0.9792, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14920.684761, "high": 15509.040759, "low": 14779.479542, "close": 15381.956055, "volume": 267616}, "trend_line": 13243.623503, "activity_lines": {"activity_5": 14590.265235, "activity_10": 14097.75863, "activity_20": 13515.916602, "activity_30": 13313.367246}, "trend_signal": 1, "fair_value": 15268.816863, "relative_strength": 6.975699, "rate_of_change": 0.3845272838901513, "market_dynamics": 1.108686, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15476.093217, "high": 15857.34828, "low": 14737.120054, "close": 15824.400391, "volume": 310233}, "trend_line": 13294.740788, "activity_lines": {"activity_5": 15101.742448, "activity_10": 14475.418661, "activity_20": 13773.88172, "activity_30": 13479.868981}, "trend_signal": 1, "fair_value": 15247.885773, "relative_strength": 8.110856, "rate_of_change": 0.3859765795095213, "market_dynamics": 1.212423, "expectation": {"probability": 34.0267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15824.400148, "high": 16257.430367, "low": 15692.608594, "close": 16177.414063, "volume": 292731}, "trend_line": 13375.653027, "activity_lines": {"activity_5": 15585.292513, "activity_10": 14867.370455, "activity_20": 14049.172624, "activity_30": 13665.847902}, "trend_signal": 1, "fair_value": 15225.897605, "relative_strength": 10.614937, "rate_of_change": 0.6086033589540425, "market_dynamics": 1.33942, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16389.220642, "high": 16389.220642, "low": 15466.6798, "close": 15541.989258, "volume": 318194}, "trend_line": 13427.592774, "activity_lines": {"activity_5": 15705.160091, "activity_10": 15085.168875, "activity_20": 14248.175675, "activity_30": 13805.61153}, "trend_signal": 1, "fair_value": 15199.7187, "relative_strength": 7.645204, "rate_of_change": 0.388315597714408, "market_dynamics": 1.34526, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15537.282589, "high": 15909.120933, "low": 15240.750761, "close": 15410.197266, "volume": 224276}, "trend_line": 13479.111654, "activity_lines": {"activity_5": 15652.129493, "activity_10": 15236.215661, "activity_20": 14421.401572, "activity_30": 13933.521497}, "trend_signal": 1, "fair_value": 15172.019206, "relative_strength": 8.655383, "rate_of_change": 0.3836791960190825, "market_dynamics": 1.257787, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15631.418065, "high": 15744.382049, "low": 15278.404822, "close": 15311.353516, "volume": 79882}, "trend_line": 13540.169141, "activity_lines": {"activity_5": 15533.516862, "activity_10": 15330.609162, "activity_20": 14571.240821, "activity_30": 14051.73065}, "trend_signal": 1, "fair_value": 15144.479367, "relative_strength": 4.494075, "rate_of_change": 0.45297856837531947, "market_dynamics": 1.126769, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15292.526252, "high": 15490.213445, "low": 15156.027865, "close": 15320.766602, "volume": 89747}, "trend_line": 13603.068197, "activity_lines": {"activity_5": 15422.748763, "activity_10": 15394.108576, "activity_20": 14705.13498, "activity_30": 14166.607905}, "trend_signal": 1, "fair_value": 15116.852984, "relative_strength": 3.253454, "rate_of_change": 0.4645367081090601, "market_dynamics": 0.9809, "expectation": {"probability": 35.5746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15339.593989, "high": 15932.657192, "low": 15132.492996, "close": 15636.125977, "volume": 115333}, "trend_line": 13667.923633, "activity_lines": {"activity_5": 15450.676042, "activity_10": 15484.39439, "activity_20": 14855.014277, "activity_30": 14297.772923}, "trend_signal": 1, "fair_value": 15088.398237, "relative_strength": 4.376781, "rate_of_change": 0.4767706451277142, "market_dynamics": 0.845559, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15744.383944, "high": 15744.383944, "low": 15184.267578, "close": 15184.267578, "volume": 139491}, "trend_line": 13738.34222, "activity_lines": {"activity_5": 15364.069727, "activity_10": 15460.94549, "activity_20": 14944.107924, "activity_30": 14395.601565}, "trend_signal": 1, "fair_value": 15061.218963, "relative_strength": 0.95409, "rate_of_change": 0.5152105681215589, "market_dynamics": 0.676298, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15080.718484, "high": 15895.001411, "low": 15080.718484, "close": 15485.506836, "volume": 117495}, "trend_line": 13832.093783, "activity_lines": {"activity_5": 15401.72461, "activity_10": 15463.598438, "activity_20": 15048.12912, "activity_30": 14508.321863}, "trend_signal": 1, "fair_value": 15039.70203, "relative_strength": 0.687992, "rate_of_change": 0.6824081209996223, "market_dynamics": 0.53618, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15617.297203, "high": 15871.466416, "low": 15080.717724, "close": 15862.052734, "volume": 200597}, "trend_line": 13935.646908, "activity_lines": {"activity_5": 15559.874154, "activity_10": 15524.444798, "activity_20": 15175.056813, "activity_30": 14639.286956}, "trend_signal": 1, "fair_value": 15018.130903, "relative_strength": 3.300775, "rate_of_change": 0.7486438902494272, "market_dynamics": 0.442111, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15862.053476, "high": 15862.053476, "low": 15090.132897, "close": 15188.976563, "volume": 138695}, "trend_line": 14028.52806, "activity_lines": {"activity_5": 15456.951693, "activity_10": 15454.184642, "activity_20": 15225.308027, "activity_30": 14720.146934}, "trend_signal": 1, "fair_value": 14994.742519, "relative_strength": 1.093851, "rate_of_change": 0.6665004689999708, "market_dynamics": 0.160182, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15188.975536, "high": 15391.36977, "low": 14685.344621, "close": 14779.481445, "volume": 128742}, "trend_line": 14092.328744, "activity_lines": {"activity_5": 15226.316862, "activity_10": 15321.023988, "activity_20": 15226.518439, "activity_30": 14768.59554}, "trend_signal": 1, "fair_value": 14977.837114, "relative_strength": 0.766124, "rate_of_change": 0.4547924324428362, "market_dynamics": -0.065889, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14798.308012, "high": 15006.734398, "low": 14382.049955, "close": 14515.570313, "volume": 92177}, "trend_line": 14150.693522, "activity_lines": {"activity_5": 14964.821289, "activity_10": 15165.296449, "activity_20": 15193.898005, "activity_30": 14795.901447}, "trend_signal": 1, "fair_value": 14958.534843, "relative_strength": 1.16724, "rate_of_change": 0.4141599238865954, "market_dynamics": -0.364389, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14515.569205, "high": 14815.990222, "low": 14005.332031, "close": 14658.626953, "volume": 121717}, "trend_line": 14223.451888, "activity_lines": {"activity_5": 14795.591081, "activity_10": 15054.241371, "activity_20": 15168.582961, "activity_30": 14828.671346}, "trend_signal": 1, "fair_value": 14936.623948, "relative_strength": 5.664515, "rate_of_change": 0.5141681988015854, "market_dynamics": -0.676311, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14658.626953, "high": 14949.511154, "low": 14534.644179, "close": 14882.750977, "volume": 40817}, "trend_line": 14327.056153, "activity_lines": {"activity_5": 14756.194206, "activity_10": 14997.60103, "activity_20": 15158.061049, "activity_30": 14871.206771}, "trend_signal": 1, "fair_value": 14922.613438, "relative_strength": 3.016836, "rate_of_change": 0.7284045097899792, "market_dynamics": -0.82912, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14939.972027, "high": 14939.972027, "low": 14401.123797, "close": 14711.082031, "volume": 73818}, "trend_line": 14405.076953, "activity_lines": {"activity_5": 14724.861133, "activity_10": 14917.540927, "activity_20": 15124.691127, "activity_30": 14895.982634}, "trend_signal": 1, "fair_value": 14906.092216, "relative_strength": 1.712417, "rate_of_change": 0.5445696531569966, "market_dynamics": -0.915951, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14682.469118, "high": 15164.09579, "low": 14591.866286, "close": 15149.790039, "volume": 51060}, "trend_line": 14513.126367, "activity_lines": {"activity_5": 14871.623698, "activity_10": 14928.33109, "activity_20": 15128.004553, "activity_30": 14944.02864}, "trend_signal": 1, "fair_value": 14889.415803, "relative_strength": 5.797185, "rate_of_change": 0.7500787003952702, "market_dynamics": -0.837867, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15149.791409, "high": 15149.791409, "low": 14348.668945, "close": 14348.668945, "volume": 55435}, "trend_line": 14581.606413, "activity_lines": {"activity_5": 14726.658659, "activity_10": 14802.305344, "activity_20": 15049.06602, "activity_30": 14933.418483}, "trend_signal": 1, "fair_value": 14865.165433, "relative_strength": 5.330612, "rate_of_change": 0.47184903010083995, "market_dynamics": -0.880371, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14348.667828, "high": 14553.718507, "low": 14210.378906, "close": 14434.503906, "volume": 51344}, "trend_line": 14637.258106, "activity_lines": {"activity_5": 14621.432031, "activity_10": 14707.078658, "activity_20": 14974.772759, "activity_30": 14923.927999}, "trend_signal": 0, "fair_value": 14847.16507, "relative_strength": 4.661398, "rate_of_change": 0.3816568039470906, "market_dynamics": -0.895068, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14682.469412, "high": 15288.079625, "low": 14544.180482, "close": 15202.245117, "volume": 26826}, "trend_line": 14703.282422, "activity_lines": {"activity_5": 14787.060677, "activity_10": 14770.550426, "activity_20": 14975.912858, "activity_30": 14960.378774}, "trend_signal": 1, "fair_value": 14835.907715, "relative_strength": 9.417479, "rate_of_change": 0.45107024499989307, "market_dynamics": -0.788263, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15202.245191, "high": 17381.487467, "low": 15049.650509, "close": 17033.380859, "volume": 498912}, "trend_line": 14835.051432, "activity_lines": {"activity_5": 15541.768294, "activity_10": 15178.952468, "activity_20": 15152.302604, "activity_30": 15110.707705}, "trend_signal": 1, "fair_value": 14836.740986, "relative_strength": 19.696856, "rate_of_change": 0.8961877097785911, "market_dynamics": -0.341115, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17400.56322, "high": 19493.969384, "low": 17090.603296, "close": 19389.060547, "volume": 825983}, "trend_line": 15049.579232, "activity_lines": {"activity_5": 16926.882552, "activity_10": 15982.125284, "activity_20": 15547.285747, "activity_30": 15404.514745}, "trend_signal": 1, "fair_value": 14850.3831, "relative_strength": 39.600753, "rate_of_change": 1.446087335681573, "market_dynamics": 0.327272, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19408.138307, "high": 20371.38817, "low": 17987.099262, "close": 18201.685547, "volume": 581349}, "trend_line": 15216.683106, "activity_lines": {"activity_5": 17633.587109, "activity_10": 16485.601207, "activity_20": 15813.892001, "activity_30": 15607.876443}, "trend_signal": 1, "fair_value": 14854.915427, "relative_strength": 29.132035, "rate_of_change": 1.1103557875205343, "market_dynamics": 0.94836, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18568.865409, "high": 18745.303011, "low": 17524.546496, "close": 18378.123047, "volume": 210069}, "trend_line": 15386.530404, "activity_lines": {"activity_5": 18142.236393, "activity_10": 16954.136399, "activity_20": 16084.636607, "activity_30": 15811.84031}, "trend_signal": 1, "fair_value": 14856.347982, "relative_strength": 29.942489, "rate_of_change": 1.1161913330049391, "market_dynamics": 1.339888, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18454.418936, "high": 18788.22164, "low": 18082.469407, "close": 18459.1875, "volume": 129882}, "trend_line": 15551.235059, "activity_lines": {"activity_5": 18414.999219, "activity_10": 17369.783381, "activity_20": 16348.968657, "activity_30": 16010.076252}, "trend_signal": 1, "fair_value": 14863.147949, "relative_strength": 30.554541, "rate_of_change": 1.0704470122593948, "market_dynamics": 1.288891, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18268.44398, "high": 18592.707902, "low": 17896.495405, "close": 18168.304688, "volume": 105642}, "trend_line": 15702.164388, "activity_lines": {"activity_5": 18373.671615, "activity_10": 17667.51646, "activity_20": 16570.607896, "activity_30": 16178.919454}, "trend_signal": 1, "fair_value": 14867.96577, "relative_strength": 29.974873, "rate_of_change": 0.9705295330395705, "market_dynamics": 1.080003, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18397.196774, "high": 19141.09481, "low": 18030.015812, "close": 18645.162109, "volume": 141876}, "trend_line": 15860.359766, "activity_lines": {"activity_5": 18415.634896, "activity_10": 17989.092294, "activity_20": 16824.102423, "activity_30": 16368.790274}, "trend_signal": 1, "fair_value": 14874.106909, "relative_strength": 31.631456, "rate_of_change": 1.0074749830086949, "market_dynamics": 0.929324, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18406.733369, "high": 18511.642825, "low": 17338.57256, "close": 17605.613281, "volume": 173941}, "trend_line": 15993.63099, "activity_lines": {"activity_5": 18160.67513, "activity_10": 18058.107031, "activity_20": 16964.263556, "activity_30": 16481.387275}, "trend_signal": 1, "fair_value": 14874.877028, "relative_strength": 30.873081, "rate_of_change": 0.8402786945961644, "market_dynamics": 0.796467, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17400.564097, "high": 17906.032951, "low": 17300.420583, "close": 17352.875, "volume": 47546}, "trend_line": 16074.703971, "activity_lines": {"activity_5": 17861.207422, "activity_10": 18021.952184, "activity_20": 17068.824158, "activity_30": 16569.080437}, "trend_signal": 1, "fair_value": 14877.111979, "relative_strength": 24.019597, "rate_of_change": 0.5069079125977832, "market_dynamics": 0.606397, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17519.779188, "high": 17572.23253, "low": 17081.065746, "close": 17238.431641, "volume": 109169}, "trend_line": 16136.586491, "activity_lines": {"activity_5": 17591.941797, "activity_10": 17911.928161, "activity_20": 17153.593164, "activity_30": 16644.159642}, "trend_signal": 1, "fair_value": 14881.463204, "relative_strength": 24.703625, "rate_of_change": 0.3849683335484126, "market_dynamics": 0.435617, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17381.489116, "high": 18225.527344, "low": 17381.489116, "close": 18225.527344, "volume": 37105}, "trend_line": 16216.624056, "activity_lines": {"activity_5": 17733.091797, "activity_10": 17944.35451, "activity_20": 17325.817099, "activity_30": 16778.930019}, "trend_signal": 1, "fair_value": 14890.731708, "relative_strength": 32.23398, "rate_of_change": 0.49600059495011906, "market_dynamics": 0.264302, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18301.826349, "high": 19627.490183, "low": 18096.777227, "close": 18530.714844, "volume": 155494}, "trend_line": 16295.067415, "activity_lines": {"activity_5": 17972.15612, "activity_10": 18010.594105, "activity_20": 17512.646745, "activity_30": 16928.226199}, "trend_signal": 1, "fair_value": 14906.187331, "relative_strength": 29.79604, "rate_of_change": 0.48372188150329387, "market_dynamics": 0.241562, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18521.180986, "high": 18759.611035, "low": 18235.064181, "close": 18649.933594, "volume": 50760}, "trend_line": 16398.66556, "activity_lines": {"activity_5": 18258.589844, "activity_10": 18114.116122, "activity_20": 17692.967541, "activity_30": 17080.153049}, "trend_signal": 1, "fair_value": 14922.348414, "relative_strength": 34.191672, "rate_of_change": 0.6357638318491226, "market_dynamics": 0.2632, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18654.699643, "high": 19470.127048, "low": 18602.245222, "close": 19293.689453, "volume": 64628}, "trend_line": 16528.1153, "activity_lines": {"activity_5": 18689.9875, "activity_10": 18326.534695, "activity_20": 17914.910975, "activity_30": 17266.928784}, "trend_signal": 1, "fair_value": 14944.07579, "relative_strength": 37.336022, "rate_of_change": 0.7893919143991617, "market_dynamics": 0.322802, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19298.459218, "high": 19360.45081, "low": 18621.320673, "close": 18721.460938, "volume": 112685}, "trend_line": 16641.785547, "activity_lines": {"activity_5": 18801.254688, "activity_10": 18418.265057, "activity_20": 18060.284729, "activity_30": 17408.434955}, "trend_signal": 1, "fair_value": 14959.990247, "relative_strength": 30.072702, "rate_of_change": 0.687738710293231, "market_dynamics": 0.226714, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19040.954886, "high": 19040.954886, "low": 18144.461722, "close": 18182.609375, "volume": 71358}, "trend_line": 16737.180306, "activity_lines": {"activity_5": 18634.036068, "activity_10": 18407.2538, "activity_20": 18136.059715, "activity_30": 17507.842944}, "trend_signal": 1, "fair_value": 14969.453726, "relative_strength": 21.712003, "rate_of_change": 0.5732243017468496, "market_dynamics": -0.043185, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18182.610368, "high": 18664.236618, "low": 17915.56967, "close": 18607.015625, "volume": 40456}, "trend_line": 16836.209961, "activity_lines": {"activity_5": 18611.147396, "activity_10": 18473.14723, "activity_20": 18235.723261, "activity_30": 17628.47748}, "trend_signal": 1, "fair_value": 14978.317771, "relative_strength": 23.12805, "rate_of_change": 0.5916746619769737, "market_dynamics": -0.231123, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18750.071278, "high": 19040.95442, "low": 18506.873994, "close": 18870.101563, "volume": 100407}, "trend_line": 16959.071094, "activity_lines": {"activity_5": 18670.867318, "activity_10": 18587.56804, "activity_20": 18343.979632, "activity_30": 17759.696293}, "trend_signal": 1, "fair_value": 14994.068585, "relative_strength": 23.248033, "rate_of_change": 0.7297434118759415, "market_dynamics": -0.343567, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18962.387131, "high": 19768.677157, "low": 18962.387131, "close": 19720.105469, "volume": 39809}, "trend_line": 17100.224382, "activity_lines": {"activity_5": 18999.244011, "activity_10": 18833.544318, "activity_20": 18511.658124, "activity_30": 17937.827543}, "trend_signal": 1, "fair_value": 15011.830654, "relative_strength": 28.451278, "rate_of_change": 0.8323173316369926, "market_dynamics": -0.249529, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19341.245732, "high": 20322.395821, "low": 18690.385127, "close": 20084.394531, "volume": 192346}, "trend_line": 17240.969108, "activity_lines": {"activity_5": 19420.622656, "activity_10": 19102.714418, "activity_20": 18688.861282, "activity_30": 18130.35465}, "trend_signal": 1, "fair_value": 15029.636218, "relative_strength": 29.254502, "rate_of_change": 0.8230577731374753, "market_dynamics": 0.154217, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20152.396521, "high": 21594.97292, "low": 20152.396521, "close": 21371.542969, "volume": 157488}, "trend_line": 17447.054655, "activity_lines": {"activity_5": 20180.188542, "activity_10": 19554.166726, "activity_20": 18965.401674, "activity_30": 18396.843286}, "trend_signal": 1, "fair_value": 15056.779823, "relative_strength": 32.450925, "rate_of_change": 1.1953246114475826, "market_dynamics": 0.578838, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21531.828596, "high": 22270.120266, "low": 21347.256188, "close": 22216.691406, "volume": 233477}, "trend_line": 17694.961654, "activity_lines": {"activity_5": 21008.875, "activity_10": 20102.082102, "activity_20": 19301.774479, "activity_30": 18704.561786}, "trend_signal": 1, "fair_value": 15097.303135, "relative_strength": 32.991853, "rate_of_change": 1.4209103135293577, "market_dynamics": 1.047644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22240.977137, "high": 23056.979855, "low": 21643.547034, "close": 22279.833984, "volume": 297425}, "trend_line": 17953.770443, "activity_lines": {"activity_5": 21617.963932, "activity_10": 20594.460192, "activity_20": 19630.695954, "activity_30": 19000.360001}, "trend_signal": 1, "fair_value": 15141.374919, "relative_strength": 38.159582, "rate_of_change": 1.4626128841680646, "market_dynamics": 1.460662, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22138.975804, "high": 23649.553883, "low": 21570.687043, "close": 23222.123047, "volume": 254354}, "trend_line": 18239.220313, "activity_lines": {"activity_5": 22313.833724, "activity_10": 21192.165376, "activity_20": 20029.93949, "activity_30": 19340.253717}, "trend_signal": 1, "fair_value": 15198.362042, "relative_strength": 40.485008, "rate_of_change": 1.5899160062575852, "market_dynamics": 1.649459, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23217.26745, "high": 23557.268082, "low": 22376.976416, "close": 23328.980469, "volume": 345581}, "trend_line": 18520.761296, "activity_lines": {"activity_5": 22811.854818, "activity_10": 21737.873118, "activity_20": 20416.293257, "activity_30": 19668.62534}, "trend_signal": 1, "fair_value": 15253.096098, "relative_strength": 39.251715, "rate_of_change": 1.5436020738196286, "market_dynamics": 1.782926, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23372.696618, "high": 24140.128691, "low": 22998.694474, "close": 23207.552734, "volume": 225633}, "trend_line": 18803.976986, "activity_lines": {"activity_5": 23053.094271, "activity_10": 22177.730007, "activity_20": 20767.892987, "activity_30": 19970.998981}, "trend_signal": 1, "fair_value": 15308.021328, "relative_strength": 32.957147, "rate_of_change": 1.5291795270919455, "market_dynamics": 1.713233, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23081.266707, "high": 23275.553464, "low": 22551.834667, "close": 22789.835938, "volume": 216883}, "trend_line": 19058.645182, "activity_lines": {"activity_5": 23032.694141, "activity_10": 22450.275781, "activity_20": 21055.713746, "activity_30": 20228.151172}, "trend_signal": 1, "fair_value": 15358.241637, "relative_strength": 33.361625, "rate_of_change": 1.3543315660809685, "market_dynamics": 1.547682, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22585.834491, "high": 22862.696549, "low": 21624.117188, "close": 21624.117188, "volume": 140747}, "trend_line": 19301.160124, "activity_lines": {"activity_5": 22585.511459, "activity_10": 22434.821413, "activity_20": 21212.77713, "activity_30": 20393.665495}, "trend_signal": 1, "fair_value": 15400.960011, "relative_strength": 29.89038, "rate_of_change": 1.2724668499996297, "market_dynamics": 1.190181, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21371.543916, "high": 21458.972506, "low": 18787.530882, "close": 20516.681641, "volume": 248906}, "trend_line": 19503.899382, "activity_lines": {"activity_5": 21812.898047, "activity_10": 22167.942117, "activity_20": 21245.234729, "activity_30": 20472.086238}, "trend_signal": 1, "fair_value": 15437.313946, "relative_strength": 23.749155, "rate_of_change": 1.0503993371253468, "market_dynamics": 0.755742, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20895.540819, "high": 20895.540819, "low": 19768.676081, "close": 20259.253906, "volume": 32345}, "trend_line": 19672.466341, "activity_lines": {"activity_5": 21134.838151, "activity_10": 21839.774574, "activity_20": 21238.109654, "activity_30": 20520.818788}, "trend_signal": 1, "fair_value": 15476.130985, "relative_strength": 18.727602, "rate_of_change": 0.8642731163572805, "market_dynamics": 0.206055, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20264.108, "high": 21507.54338, "low": 20157.252246, "close": 21055.828125, "volume": 103284}, "trend_line": 19806.547917, "activity_lines": {"activity_5": 20926.951432, "activity_10": 21653.259446, "activity_20": 21292.463923, "activity_30": 20610.067935}, "trend_signal": 1, "fair_value": 15515.676576, "relative_strength": 19.461878, "rate_of_change": 0.6815697313994479, "market_dynamics": -0.243351, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21055.827184, "high": 21293.831188, "low": 20584.682173, "close": 20939.257813, "volume": 105011}, "trend_line": 19858.221159, "activity_lines": {"activity_5": 20823.65625, "activity_10": 21451.289986, "activity_20": 21322.238635, "activity_30": 20683.145993}, "trend_signal": 1, "fair_value": 15557.941813, "relative_strength": 17.380914, "rate_of_change": 0.26088969272454343, "market_dynamics": -0.512179, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20987.826931, "high": 21347.257431, "low": 20730.395978, "close": 20992.683594, "volume": 39252}, "trend_line": 19951.254427, "activity_lines": {"activity_5": 20861.541537, "activity_10": 21282.26037, "activity_20": 21345.632264, "activity_30": 20756.337118}, "trend_signal": 1, "fair_value": 15600.960837, "relative_strength": 16.131142, "rate_of_change": 0.46848742017275474, "market_dynamics": -0.751316, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21070.39936, "high": 21910.688486, "low": 21060.685022, "close": 21216.115234, "volume": 75305}, "trend_line": 20045.854167, "activity_lines": {"activity_5": 21015.999609, "activity_10": 21177.257422, "activity_20": 21379.149144, "activity_30": 20837.941041}, "trend_signal": 1, "fair_value": 15642.297795, "relative_strength": 14.479637, "rate_of_change": 0.47415434626496367, "market_dynamics": -0.794744, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21235.542351, "high": 21614.400753, "low": 20973.255232, "close": 21157.826172, "volume": 37043}, "trend_line": 20135.808789, "activity_lines": {"activity_5": 21104.399089, "activity_10": 21098.129332, "activity_20": 21397.960277, "activity_30": 20909.68117}, "trend_signal": 1, "fair_value": 15684.935791, "relative_strength": 14.951337, "rate_of_change": 0.44874427026453717, "market_dynamics": -0.886431, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21133.541939, "high": 21254.970789, "low": 20584.682312, "close": 20769.253906, "volume": 67475}, "trend_line": 20222.507096, "activity_lines": {"activity_5": 21003.369661, "activity_10": 20987.827273, "activity_20": 21368.162788, "activity_30": 20950.548597}, "trend_signal": 1, "fair_value": 15721.057811, "relative_strength": 7.882228, "rate_of_change": 0.4305677904895723, "market_dynamics": -0.953661, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20783.823879, "high": 21225.829113, "low": 20244.678179, "close": 21007.255859, "volume": 26030}, "trend_line": 20301.243555, "activity_lines": {"activity_5": 21000.779166, "activity_10": 20965.131001, "activity_20": 21348.714797, "activity_30": 21001.17755}, "trend_signal": 1, "fair_value": 15753.710825, "relative_strength": 4.161723, "rate_of_change": 0.3893506310875458, "market_dynamics": -0.975618, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21036.397927, "high": 21857.259766, "low": 21036.397927, "close": 21240.400391, "volume": 62961}, "trend_line": 20422.403125, "activity_lines": {"activity_5": 21071.370312, "activity_10": 21017.235192, "activity_20": 21340.041332, "activity_30": 21061.768313}, "trend_signal": 1, "fair_value": 15789.856214, "relative_strength": 1.826498, "rate_of_change": 0.5968086125943717, "market_dynamics": -0.985468, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21240.39941, "high": 21551.258185, "low": 20725.542038, "close": 20895.542969, "volume": 93993}, "trend_line": 20540.492057, "activity_lines": {"activity_5": 21010.494531, "activity_10": 21013.614702, "activity_20": 21287.237165, "activity_30": 21092.293464}, "trend_signal": 1, "fair_value": 15819.060735, "relative_strength": -4.375529, "rate_of_change": 0.5782323034033182, "market_dynamics": -0.953511, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20759.538709, "high": 21711.546875, "low": 20686.681179, "close": 21337.542969, "volume": 94294}, "trend_line": 20677.129102, "activity_lines": {"activity_5": 21118.323568, "activity_10": 21083.46946, "activity_20": 21270.930915, "activity_30": 21143.716104}, "trend_signal": 1, "fair_value": 15851.686185, "relative_strength": -3.840094, "rate_of_change": 0.665208236593509, "market_dynamics": -0.857449, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21366.686348, "high": 21551.260389, "low": 20982.967201, "close": 21065.539063, "volume": 91397}, "trend_line": 20771.796159, "activity_lines": {"activity_5": 21123.503516, "activity_10": 21084.263708, "activity_20": 21222.752158, "activity_30": 21168.774811}, "trend_signal": 1, "fair_value": 15881.862899, "relative_strength": -5.386864, "rate_of_change": 0.4578346274911332, "market_dynamics": -0.78351, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21371.543376, "high": 21934.974975, "low": 21012.112874, "close": 21866.974609, "volume": 49257}, "trend_line": 20883.004818, "activity_lines": {"activity_5": 21376.076302, "activity_10": 21230.596946, "activity_20": 21252.357757, "activity_30": 21239.431485}, "trend_signal": 1, "fair_value": 15922.171694, "relative_strength": -5.875607, "rate_of_change": 0.5353829690448576, "market_dynamics": -0.54821, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21735.830041, "high": 22566.407744, "low": 21565.829136, "close": 22444.978516, "volume": 77009}, "trend_line": 21009.506315, "activity_lines": {"activity_5": 21764.002474, "activity_10": 21465.154226, "activity_20": 21338.676665, "activity_30": 21340.203982}, "trend_signal": 1, "fair_value": 15965.568654, "relative_strength": -4.165205, "rate_of_change": 0.6057629067391688, "market_dynamics": -0.17734, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22576.121304, "high": 23061.838073, "low": 22444.975633, "close": 22736.40625, "volume": 80239}, "trend_line": 21124.263542, "activity_lines": {"activity_5": 22168.766016, "activity_10": 21726.293004, "activity_20": 21451.964193, "activity_30": 21451.616881}, "trend_signal": 1, "fair_value": 16014.770721, "relative_strength": -3.593289, "rate_of_change": 0.5462157238700537, "market_dynamics": 0.180303, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22838.408639, "high": 23003.552385, "low": 22276.149918, "close": 22429.267578, "volume": 137097}, "trend_line": 21247.857096, "activity_lines": {"activity_5": 22348.425781, "activity_10": 21903.946733, "activity_20": 21538.313356, "activity_30": 21535.81069}, "trend_signal": 1, "fair_value": 16061.504482, "relative_strength": -3.005491, "rate_of_change": 0.5850786407500839, "market_dynamics": 0.547218, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22039.065019, "high": 22544.8495, "low": 21935.34015, "close": 22345.300781, "volume": 40286}, "trend_line": 21386.613477, "activity_lines": {"activity_5": 22427.314974, "activity_10": 22043.216655, "activity_20": 21620.950028, "activity_30": 21606.613508}, "trend_signal": 1, "fair_value": 16108.111316, "relative_strength": -6.411087, "rate_of_change": 0.6530370586223527, "market_dynamics": 0.625348, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22187.245086, "high": 23066.43568, "low": 22187.245086, "close": 22903.439453, "volume": 30746}, "trend_line": 21529.827604, "activity_lines": {"activity_5": 22606.932943, "activity_10": 22255.310937, "activity_20": 21760.848726, "activity_30": 21704.473249}, "trend_signal": 1, "fair_value": 16159.147999, "relative_strength": -4.927852, "rate_of_change": 0.6696437804611626, "market_dynamics": 0.594106, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22883.68312, "high": 22972.589541, "low": 22602.144128, "close": 22908.378906, "volume": 47813}, "trend_line": 21664.436849, "activity_lines": {"activity_5": 22719.099739, "activity_10": 22433.827237, "activity_20": 21900.676879, "activity_30": 21793.412042}, "trend_signal": 1, "fair_value": 16207.278289, "relative_strength": -3.641632, "rate_of_change": 0.625222121959743, "market_dynamics": 0.536922, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23427.00365, "high": 23427.00365, "low": 22394.691675, "close": 22671.294922, "volume": 70701}, "trend_line": 21762.809831, "activity_lines": {"activity_5": 22721.345182, "activity_10": 22538.910476, "activity_20": 22011.810073, "activity_30": 21858.370628}, "trend_signal": 1, "fair_value": 16254.770232, "relative_strength": -5.5075, "rate_of_change": 0.4540758787576695, "market_dynamics": 0.473651, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22779.957884, "high": 23333.158492, "low": 22587.326036, "close": 22878.742188, "volume": 61511}, "trend_line": 21855.954753, "activity_lines": {"activity_5": 22797.080469, "activity_10": 22649.425, "activity_20": 22132.440086, "activity_30": 21930.366264}, "trend_signal": 1, "fair_value": 16304.737806, "relative_strength": -5.572796, "rate_of_change": 0.4280004407671798, "market_dynamics": 0.530117, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23012.103991, "high": 23945.628701, "low": 22839.229202, "close": 23772.753906, "volume": 62338}, "trend_line": 21935.995117, "activity_lines": {"activity_5": 23140.854688, "activity_10": 22894.465305, "activity_20": 22325.740318, "activity_30": 22054.030725}, "trend_signal": 1, "fair_value": 16359.554806, "relative_strength": -7.71314, "rate_of_change": 0.366217650542172, "market_dynamics": 0.625207, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23832.024176, "high": 24464.252988, "low": 23669.028857, "close": 24241.984375, "volume": 72906}, "trend_line": 22003.504883, "activity_lines": {"activity_5": 23545.875521, "activity_10": 23175.598153, "activity_20": 22550.791425, "activity_30": 22202.804226}, "trend_signal": 1, "fair_value": 16420.817201, "relative_strength": -7.524448, "rate_of_change": 0.30775793685185504, "market_dynamics": 0.756336, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24241.985748, "high": 24340.769749, "low": 23575.182759, "close": 24276.560547, "volume": 81449}, "trend_line": 22070.062435, "activity_lines": {"activity_5": 23873.185417, "activity_10": 23419.835582, "activity_20": 22763.408231, "activity_30": 22349.452978}, "trend_signal": 1, "fair_value": 16485.063013, "relative_strength": -5.949947, "rate_of_change": 0.30248613733997004, "market_dynamics": 0.961771, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24380.284204, "high": 24972.998138, "low": 24029.595351, "close": 24864.333984, "volume": 69875}, "trend_line": 22124.8028, "activity_lines": {"activity_5": 24305.207682, "activity_10": 23737.639418, "activity_20": 23016.365951, "activity_30": 22529.728562}, "trend_signal": 1, "fair_value": 16550.9612, "relative_strength": -7.975806, "rate_of_change": 0.24802995080426682, "market_dynamics": 1.154337, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24854.457429, "high": 24854.457429, "low": 24276.561659, "close": 24419.800781, "volume": 24478}, "trend_line": 22161.163477, "activity_lines": {"activity_5": 24442.849609, "activity_10": 23935.929439, "activity_20": 23209.614704, "activity_30": 22677.792948}, "trend_signal": 1, "fair_value": 16619.357059, "relative_strength": -11.102581, "rate_of_change": 0.16434350773059517, "market_dynamics": 1.226394, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23896.235681, "high": 24321.013888, "low": 23520.850038, "close": 23644.332031, "volume": 107133}, "trend_line": 22175.722787, "activity_lines": {"activity_5": 24219.264713, "activity_10": 23957.033629, "activity_20": 23313.476079, "activity_30": 22773.481242}, "trend_signal": 1, "fair_value": 16684.397887, "relative_strength": -16.937299, "rate_of_change": 0.06569740805852073, "market_dynamics": 1.118105, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23960.445659, "high": 24651.945057, "low": 23911.052863, "close": 24533.402344, "volume": 77108}, "trend_line": 22233.841667, "activity_lines": {"activity_5": 24300.598047, "activity_10": 24116.168217, "activity_20": 23488.319968, "activity_30": 22925.5896}, "trend_signal": 1, "fair_value": 16763.952017, "relative_strength": -17.835788, "rate_of_change": 0.26208336277576777, "market_dynamics": 1.007463, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24666.763232, "high": 25071.784175, "low": 24008.829553, "close": 24023.748047, "volume": 107359}, "trend_line": 22313.829362, "activity_lines": {"activity_5": 24192.61875, "activity_10": 24153.002699, "activity_20": 23597.83418, "activity_30": 23041.067431}, "trend_signal": 1, "fair_value": 16832.247653, "relative_strength": -22.537342, "rate_of_change": 0.35975651980431006, "market_dynamics": 0.808131, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23988.93839, "high": 24834.320789, "low": 23859.644062, "close": 24710.0, "volume": 80904}, "trend_line": 22453.606641, "activity_lines": {"activity_5": 24330.244271, "activity_10": 24294.330824, "activity_20": 23759.451683, "activity_30": 23195.659085}, "trend_signal": 1, "fair_value": 16906.852076, "relative_strength": -17.008667, "rate_of_change": 0.6264154696729731, "market_dynamics": 0.728816, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24665.244292, "high": 25808.994666, "low": 24650.325798, "close": 25162.527344, "volume": 77675}, "trend_line": 22617.049089, "activity_lines": {"activity_5": 24629.001172, "activity_10": 24480.869283, "activity_20": 23946.002948, "activity_30": 23370.428163}, "trend_signal": 1, "fair_value": 16978.716265, "relative_strength": -16.490862, "rate_of_change": 0.7279117810034036, "market_dynamics": 0.816435, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25082.963548, "high": 25082.963548, "low": 23959.103301, "close": 24297.255859, "volume": 71882}, "trend_line": 22725.09668, "activity_lines": {"activity_5": 24589.819141, "activity_10": 24468.562287, "activity_20": 24031.933194, "activity_30": 23478.8286}, "trend_signal": 1, "fair_value": 17048.383219, "relative_strength": -15.913472, "rate_of_change": 0.47772629654214505, "market_dynamics": 0.59321, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24302.22841, "high": 24769.671756, "low": 24093.36948, "close": 24511.085938, "volume": 33314}, "trend_line": 22844.157617, "activity_lines": {"activity_5": 24578.385547, "activity_10": 24485.597088, "activity_20": 24122.839081, "activity_30": 23594.053713}, "trend_signal": 1, "fair_value": 17114.484957, "relative_strength": -16.591457, "rate_of_change": 0.5239182859221263, "market_dynamics": 0.371521, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24511.086564, "high": 24844.266957, "low": 23486.683993, "close": 24635.40625, "volume": 37041}, "trend_line": 22965.581706, "activity_lines": {"activity_5": 24609.879818, "activity_10": 24520.342827, "activity_20": 24212.993992, "activity_30": 23709.618141}, "trend_signal": 1, "fair_value": 17175.566287, "relative_strength": -19.404959, "rate_of_change": 0.5315323551683061, "market_dynamics": 0.068881, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24660.270582, "high": 24804.48269, "low": 23978.993665, "close": 24535.951172, "volume": 37765}, "trend_line": 23076.242904, "activity_lines": {"activity_5": 24567.445182, "activity_10": 24530.481357, "activity_20": 24283.246382, "activity_30": 23810.9323}, "trend_signal": 1, "fair_value": 17238.00795, "relative_strength": -20.707888, "rate_of_change": 0.4818567167888744, "market_dynamics": -0.318177, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24590.651023, "high": 24590.651023, "low": 23496.626898, "close": 24138.123047, "volume": 34352}, "trend_line": 23175.586133, "activity_lines": {"activity_5": 24404.004427, "activity_10": 24474.258097, "activity_20": 24307.041118, "activity_30": 23879.440696}, "trend_signal": 1, "fair_value": 17299.956067, "relative_strength": -18.780139, "rate_of_change": 0.43050001429297613, "market_dynamics": -0.562633, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24143.095731, "high": 24431.520881, "low": 23521.492443, "close": 23680.623047, "volume": 38587}, "trend_line": 23272.631771, "activity_lines": {"activity_5": 24156.357292, "activity_10": 24339.974432, "activity_20": 24279.127018, "activity_30": 23912.023723}, "trend_signal": 1, "fair_value": 17359.412203, "relative_strength": -21.960456, "rate_of_change": 0.418740813902502, "market_dynamics": -0.79313, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23859.646319, "high": 24356.928233, "low": 23352.416916, "close": 24287.308594, "volume": 68959}, "trend_line": 23381.966862, "activity_lines": {"activity_5": 24152.047526, "activity_10": 24315.337394, "activity_20": 24302.633817, "activity_30": 23977.486744}, "trend_signal": 1, "fair_value": 17416.469939, "relative_strength": -22.893284, "rate_of_change": 0.469801147011844, "market_dynamics": -0.884213, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24257.470557, "high": 24665.243238, "low": 23869.590221, "close": 24262.443359, "volume": 45980}, "trend_line": 23482.701628, "activity_lines": {"activity_5": 24154.367839, "activity_10": 24290.653835, "activity_20": 24317.182645, "activity_30": 24034.291679}, "trend_signal": 1, "fair_value": 17472.545623, "relative_strength": -27.248433, "rate_of_change": 0.4308224649984869, "market_dynamics": -0.992192, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24456.385812, "high": 25361.441688, "low": 24257.472548, "close": 24923.832031, "volume": 66238}, "trend_line": 23616.97793, "activity_lines": {"activity_5": 24402.015234, "activity_10": 24381.882848, "activity_20": 24388.272945, "activity_30": 24127.267834}, "trend_signal": 1, "fair_value": 17531.715151, "relative_strength": -28.774123, "rate_of_change": 0.5718094286046517, "market_dynamics": -0.823426, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24764.701523, "high": 24864.158155, "low": 24366.875246, "close": 24610.542969, "volume": 72903}, "trend_line": 23726.07793, "activity_lines": {"activity_5": 24519.374219, "activity_10": 24412.262358, "activity_20": 24418.799823, "activity_30": 24191.368805}, "trend_signal": 1, "fair_value": 17586.232165, "relative_strength": -31.316076, "rate_of_change": 0.4619558028269645, "market_dynamics": -0.552674, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24461.357994, "high": 24974.552592, "low": 24083.422803, "close": 24584.871094, "volume": 72799}, "trend_line": 23843.388997, "activity_lines": {"activity_5": 24596.68125, "activity_10": 24448.010334, "activity_20": 24438.635091, "activity_30": 24246.774815}, "trend_signal": 1, "fair_value": 17645.373629, "relative_strength": -33.911076, "rate_of_change": 0.4944393563323288, "market_dynamics": -0.486903, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24395.027659, "high": 24594.864052, "low": 23610.668914, "close": 24220.169922, "volume": 79344}, "trend_line": 23921.828841, "activity_lines": {"activity_5": 24492.138021, "activity_10": 24412.219638, "activity_20": 24419.869689, "activity_30": 24271.083262}, "trend_signal": 1, "fair_value": 17702.500457, "relative_strength": -32.577954, "rate_of_change": 0.32897942490419396, "market_dynamics": -0.364454, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24235.15684, "high": 24744.74117, "low": 23615.665631, "close": 23870.457031, "volume": 44178}, "trend_line": 23969.344792, "activity_lines": {"activity_5": 24275.49974, "activity_10": 24318.134162, "activity_20": 24367.902176, "activity_30": 24267.768952}, "trend_signal": 1, "fair_value": 17756.533504, "relative_strength": -37.931756, "rate_of_change": 0.19863009352597194, "market_dynamics": -0.622773, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23870.457128, "high": 24170.211717, "low": 23650.636565, "close": 23805.509766, "volume": 27465}, "trend_line": 24004.981576, "activity_lines": {"activity_5": 24063.344792, "activity_10": 24226.14826, "activity_20": 24311.683036, "activity_30": 24257.19895}, "trend_signal": 1, "fair_value": 17813.587728, "relative_strength": -40.615417, "rate_of_change": 0.14867650454881257, "market_dynamics": -0.957816, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24170.211306, "high": 24350.064056, "low": 22896.253678, "close": 23260.955078, "volume": 86240}, "trend_line": 24032.704492, "activity_lines": {"activity_5": 23744.226432, "activity_10": 24048.433168, "activity_20": 24208.643564, "activity_30": 24209.19724}, "trend_signal": 0, "fair_value": 17864.271941, "relative_strength": -45.248127, "rate_of_change": 0.11548817861922296, "market_dynamics": -1.117341, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23181.019716, "high": 23485.77019, "low": 22566.5234, "close": 23260.955078, "volume": 91867}, "trend_line": 24063.226302, "activity_lines": {"activity_5": 23515.080599, "activity_10": 23886.666584, "activity_20": 24111.122405, "activity_30": 24159.406956}, "trend_signal": 0, "fair_value": 17919.568873, "relative_strength": -37.926393, "rate_of_change": 0.12700114550219874, "market_dynamics": -1.265442, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22951.209772, "high": 23760.546548, "low": 22576.516535, "close": 23645.640625, "volume": 73009}, "trend_line": 24087.966341, "activity_lines": {"activity_5": 23502.424349, "activity_10": 23802.473153, "activity_20": 24052.06357, "activity_30": 24132.465944}, "trend_signal": 0, "fair_value": 17977.713698, "relative_strength": -34.884868, "rate_of_change": 0.1028126431988216, "market_dynamics": -1.212205, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23660.627649, "high": 24469.965485, "low": 23410.831921, "close": 23460.791016, "volume": 89376}, "trend_line": 24106.380078, "activity_lines": {"activity_5": 23466.453516, "activity_10": 23696.337394, "activity_20": 23979.627446, "activity_30": 24092.00302}, "trend_signal": 0, "fair_value": 18033.116418, "relative_strength": -37.825794, "rate_of_change": 0.07644371774406303, "market_dynamics": -1.092139, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23690.603847, "high": 23690.603847, "low": 22786.344189, "close": 23365.869141, "volume": 51810}, "trend_line": 24129.532552, "activity_lines": {"activity_5": 23426.153125, "activity_10": 23587.518608, "activity_20": 23900.831892, "activity_30": 24044.228121}, "trend_signal": 0, "fair_value": 18084.561298, "relative_strength": -33.272891, "rate_of_change": 0.09604293106260157, "market_dynamics": -1.13746, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23405.837168, "high": 23560.710772, "low": 22766.36072, "close": 23091.09375, "volume": 56362}, "trend_line": 24136.610938, "activity_lines": {"activity_5": 23323.570313, "activity_10": 23457.067259, "activity_20": 23802.267876, "activity_30": 23977.232069}, "trend_signal": 0, "fair_value": 18134.421086, "relative_strength": -32.39858, "rate_of_change": 0.029334948717911848, "market_dynamics": -1.17033, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23400.840326, "high": 23630.653509, "low": 23081.101563, "close": 23410.832031, "volume": 21923}, "trend_line": 24124.546875, "activity_lines": {"activity_5": 23338.891016, "activity_10": 23412.376492, "activity_20": 23744.019094, "activity_30": 23930.407624}, "trend_signal": 0, "fair_value": 18187.446928, "relative_strength": -36.239321, "rate_of_change": -0.0499824230957309, "market_dynamics": -1.217832, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22991.176395, "high": 23920.414763, "low": 22991.176395, "close": 23780.529297, "volume": 31353}, "trend_line": 24109.165039, "activity_lines": {"activity_5": 23467.452344, "activity_10": 23456.249574, "activity_20": 23725.200642, "activity_30": 23908.212941}, "trend_signal": 0, "fair_value": 18241.931835, "relative_strength": -37.893344, "rate_of_change": -0.06376010326619026, "market_dynamics": -1.185459, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23530.734691, "high": 24270.128805, "low": 23425.820739, "close": 23755.550781, "volume": 21594}, "trend_line": 24091.798047, "activity_lines": {"activity_5": 23578.694922, "activity_10": 23503.574574, "activity_20": 23707.482124, "activity_30": 23885.399118}, "trend_signal": 0, "fair_value": 18296.374136, "relative_strength": -39.815644, "rate_of_change": -0.07203481320031499, "market_dynamics": -1.173104, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23590.685179, "high": 23800.0, "low": 23131.061356, "close": 23500.0, "volume": 60034}, "trend_line": 24046.320247, "activity_lines": {"activity_5": 23585.103255, "activity_10": 23506.525, "activity_20": 23669.615225, "activity_30": 23847.218599}, "trend_signal": 0, "fair_value": 18350.941112, "relative_strength": -40.711004, "rate_of_change": -0.18876880800378298, "market_dynamics": -1.131269, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23500.0, "high": 23810.0, "low": 23100.0, "close": 23800.0, "volume": 78704}, "trend_line": 24025.660221, "activity_lines": {"activity_5": 23682.569531, "activity_10": 23569.575604, "activity_20": 23665.252855, "activity_30": 23831.32697}, "trend_signal": 0, "fair_value": 18406.696665, "relative_strength": -46.299903, "rate_of_change": -0.08591761977626872, "market_dynamics": -0.8225, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23800.0, "high": 24650.0, "low": 23580.0, "close": 23830.0, "volume": 32807}, "trend_line": 24031.849154, "activity_lines": {"activity_5": 23742.775391, "activity_10": 23628.279936, "activity_20": 23665.357738, "activity_30": 23818.70373}, "trend_signal": 0, "fair_value": 18464.08416, "relative_strength": -45.326689, "rate_of_change": 0.025759679205784067, "market_dynamics": -0.608772, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23505.0, "high": 23990.0, "low": 23400.0, "close": 23795.0, "volume": 37308}, "trend_line": 24007.235742, "activity_lines": {"activity_5": 23763.370052, "activity_10": 23670.274361, "activity_20": 23661.417969, "activity_30": 23803.423139}, "trend_signal": 0, "fair_value": 18525.53684, "relative_strength": -46.973897, "rate_of_change": -0.10241996711227688, "market_dynamics": -0.250654, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23815.0, "high": 24000.0, "low": 22760.0, "close": 23300.0, "volume": 38947}, "trend_line": 23983.110807, "activity_lines": {"activity_5": 23618.0, "activity_10": 23619.55316, "activity_20": 23612.679669, "activity_30": 23757.795027}, "trend_signal": 0, "fair_value": 18583.640162, "relative_strength": -51.112808, "rate_of_change": -0.10049026576514142, "market_dynamics": -0.057068, "expectation": {"probability": 48.6381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d11974a-2263-41ef-ac87-d09606b87a9a/", "share_image": "https://sharemaestro.com/terminal/1d11974a-2263-41ef-ac87-d09606b87a9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}