{"ticker": {"uuid": "1d11974a-2263-41ef-ac87-d09606b87a9a", "symbol": "099140", "name": "KODEX China H", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 099140 fell 7.59%, moving from 23,795.00 to 21,990.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.35 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 47.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "21,990.00"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.35"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 22505.0, "high": 22820.0, "low": 21965.0, "close": 21990.0, "volume": 17306}, "trend_line": 23273.082227, "activity_lines": {"activity_5": 22223.64375, "activity_10": 22139.821236, "activity_20": 22599.829827, "activity_30": 22870.430628}, "trend_signal": 0, "fair_value": 19078.080592, "relative_strength": -27.345451, "rate_of_change": -0.3244193002399679, "market_dynamics": -0.615721, "expectation": {"probability": 47.1892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14923.383836, "high": 14923.383836, "low": 14162.546897, "close": 14254.213867, "volume": 61098}, "trend_line": 14876.327995, "activity_lines": {"activity_5": 14687.49362, "activity_10": 14588.132351, "activity_20": 14603.465974, "activity_30": 14705.768258}, "trend_signal": 0, "fair_value": 16727.78376, "relative_strength": -5.342445, "rate_of_change": -0.32143815618272104, "market_dynamics": 0.132029, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14047.964785, "high": 14345.883431, "low": 13791.298161, "close": 14075.46582, "volume": 73669}, "trend_line": 14808.647233, "activity_lines": {"activity_5": 14487.660286, "activity_10": 14501.299041, "activity_20": 14541.852827, "activity_30": 14654.099731}, "trend_signal": 0, "fair_value": 16690.35309, "relative_strength": -6.888098, "rate_of_change": -0.4549561022232621, "market_dynamics": 0.079025, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14208.381836, "high": 14611.717273, "low": 14047.964622, "close": 14382.548828, "volume": 151664}, "trend_line": 14776.105436, "activity_lines": {"activity_5": 14396.604492, "activity_10": 14486.049023, "activity_20": 14515.378543, "activity_30": 14626.609511}, "trend_signal": 0, "fair_value": 16660.267516, "relative_strength": -6.293177, "rate_of_change": -0.21974861368486664, "market_dynamics": 0.044602, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14391.714917, "high": 14808.799648, "low": 14240.463618, "close": 14414.630859, "volume": 31476}, "trend_line": 14746.313639, "activity_lines": {"activity_5": 14350.770573, "activity_10": 14474.548775, "activity_20": 14495.560891, "activity_30": 14603.288571}, "trend_signal": 0, "fair_value": 16631.533441, "relative_strength": -5.289885, "rate_of_change": -0.20162144300497573, "market_dynamics": -0.047605, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14414.632378, "high": 14597.96599, "low": 14180.881602, "close": 14451.298828, "volume": 101831}, "trend_line": 14713.313542, "activity_lines": {"activity_5": 14364.520638, "activity_10": 14471.63212, "activity_20": 14483.36044, "activity_30": 14584.255357}, "trend_signal": 0, "fair_value": 16604.209623, "relative_strength": -6.755542, "rate_of_change": -0.2237854002557208, "market_dynamics": 0.038256, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14442.132302, "high": 14442.132302, "low": 14025.047237, "close": 14400.881836, "volume": 63944}, "trend_line": 14696.50791, "activity_lines": {"activity_5": 14392.93737, "activity_10": 14451.465376, "activity_20": 14470.22148, "activity_30": 14564.098473}, "trend_signal": 0, "fair_value": 16582.027375, "relative_strength": -3.420723, "rate_of_change": -0.11422057955896177, "market_dynamics": 0.120993, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14391.71613, "high": 14469.633065, "low": 14102.963299, "close": 14180.881836, "volume": 175637}, "trend_line": 14657.396712, "activity_lines": {"activity_5": 14338.242904, "activity_10": 14391.631978, "activity_20": 14438.923805, "activity_30": 14530.832275}, "trend_signal": 0, "fair_value": 16558.376127, "relative_strength": -2.964857, "rate_of_change": -0.26612579151124693, "market_dynamics": 0.149222, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14034.214381, "high": 14176.298198, "low": 13704.212139, "close": 13860.047852, "volume": 233549}, "trend_line": 14631.577181, "activity_lines": {"activity_5": 14169.576042, "activity_10": 14273.298437, "activity_20": 14381.457426, "activity_30": 14479.390413}, "trend_signal": 0, "fair_value": 16531.111097, "relative_strength": -2.696486, "rate_of_change": -0.17615359335168132, "market_dynamics": 0.063309, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13997.548691, "high": 14588.800183, "low": 13896.715007, "close": 14290.881836, "volume": 306021}, "trend_line": 14622.10498, "activity_lines": {"activity_5": 14179.353906, "activity_10": 14252.215057, "activity_20": 14369.868108, "activity_30": 14457.410068}, "trend_signal": 0, "fair_value": 16503.493477, "relative_strength": -1.48192, "rate_of_change": -0.06473807220386828, "market_dynamics": 0.178324, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14258.797194, "high": 14364.214209, "low": 13717.963432, "close": 13750.046875, "volume": 330913}, "trend_line": 14586.50765, "activity_lines": {"activity_5": 14017.103386, "activity_10": 14147.964755, "activity_20": 14306.377841, "activity_30": 14401.148255}, "trend_signal": 0, "fair_value": 16470.881185, "relative_strength": -1.872588, "rate_of_change": -0.2434487377069872, "market_dynamics": 0.02559, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13882.964256, "high": 14025.047013, "low": 13410.878225, "close": 13983.796875, "volume": 463379}, "trend_line": 14541.285286, "activity_lines": {"activity_5": 13979.519662, "activity_10": 14107.547852, "activity_20": 14267.462979, "activity_30": 14362.263689}, "trend_signal": 0, "fair_value": 16443.909943, "relative_strength": 2.680305, "rate_of_change": -0.3100287271298918, "market_dynamics": -0.158378, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13983.797875, "high": 14387.132121, "low": 13575.87937, "close": 13864.630859, "volume": 164388}, "trend_line": 14493.007422, "activity_lines": {"activity_5": 13930.019596, "activity_10": 14050.381072, "activity_20": 14219.70891, "activity_30": 14318.608564}, "trend_signal": 0, "fair_value": 16409.476062, "relative_strength": -1.063421, "rate_of_change": -0.3320054799177927, "market_dynamics": -0.430314, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13873.79771, "high": 13979.214739, "low": 13452.128813, "close": 13479.628906, "volume": 176100}, "trend_line": 14437.701693, "activity_lines": {"activity_5": 13773.268945, "activity_10": 13927.047301, "activity_20": 14140.416969, "activity_30": 14253.229305}, "trend_signal": 0, "fair_value": 16373.161834, "relative_strength": -5.561409, "rate_of_change": -0.38160284742590467, "market_dynamics": -0.923845, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13552.96275, "high": 14153.381632, "low": 13323.794554, "close": 13433.794922, "volume": 357032}, "trend_line": 14376.132064, "activity_lines": {"activity_5": 13626.601562, "activity_10": 13811.796804, "activity_20": 14060.513872, "activity_30": 14188.461126}, "trend_signal": 0, "fair_value": 16335.760529, "relative_strength": -8.096103, "rate_of_change": -0.4264503472173342, "market_dynamics": -1.042852, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13433.796502, "high": 13860.047, "low": 13433.796502, "close": 13690.462891, "volume": 421045}, "trend_line": 14323.729102, "activity_lines": {"activity_5": 13622.629297, "activity_10": 13761.046591, "activity_20": 14010.227981, "activity_30": 14144.224406}, "trend_signal": 0, "fair_value": 16298.770545, "relative_strength": -7.337269, "rate_of_change": -0.3645136380683719, "market_dynamics": -1.113608, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13690.462578, "high": 13736.296065, "low": 12966.293776, "close": 13071.709961, "volume": 485916}, "trend_line": 14259.867708, "activity_lines": {"activity_5": 13416.37832, "activity_10": 13611.629226, "activity_20": 13902.519196, "activity_30": 14063.448977}, "trend_signal": 0, "fair_value": 16261.898093, "relative_strength": -11.644735, "rate_of_change": -0.44584335228095523, "market_dynamics": -1.009278, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13255.044575, "high": 13255.044575, "low": 12595.043028, "close": 12672.959961, "volume": 526641}, "trend_line": 14178.895247, "activity_lines": {"activity_5": 13138.016471, "activity_10": 13413.878622, "activity_20": 13763.250916, "activity_30": 13961.067832}, "trend_signal": 0, "fair_value": 16223.703513, "relative_strength": -14.417316, "rate_of_change": -0.5678345876559052, "market_dynamics": -0.932238, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12627.125295, "high": 12925.04288, "low": 12443.791352, "close": 12755.458984, "volume": 692328}, "trend_line": 14108.158854, "activity_lines": {"activity_5": 12966.599023, "activity_10": 13258.544602, "activity_20": 13638.976609, "activity_30": 13869.233235}, "trend_signal": 0, "fair_value": 16184.715658, "relative_strength": -15.036795, "rate_of_change": -0.49888508073270094, "market_dynamics": -0.912067, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13200.045757, "high": 14116.715601, "low": 12397.958643, "close": 12402.541992, "volume": 709979}, "trend_line": 14047.964193, "activity_lines": {"activity_5": 12725.820573, "activity_10": 13059.12729, "activity_20": 13491.305483, "activity_30": 13759.193437}, "trend_signal": 0, "fair_value": 16143.700565, "relative_strength": -18.130866, "rate_of_change": -0.42666560266957104, "market_dynamics": -1.018798, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12521.709394, "high": 12879.210985, "low": 12191.708268, "close": 12865.460938, "volume": 418813}, "trend_line": 14002.283496, "activity_lines": {"activity_5": 12708.098633, "activity_10": 12978.210511, "activity_20": 13400.686203, "activity_30": 13682.902904}, "trend_signal": 0, "fair_value": 16105.858542, "relative_strength": -16.418629, "rate_of_change": -0.32517663322890694, "market_dynamics": -1.071731, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12879.20999, "high": 12970.876965, "low": 12672.96002, "close": 12764.626953, "volume": 557268}, "trend_line": 13944.074935, "activity_lines": {"activity_5": 12711.765495, "activity_10": 12895.043661, "activity_20": 13310.263318, "activity_30": 13603.054095}, "trend_signal": 0, "fair_value": 16062.610508, "relative_strength": -14.086672, "rate_of_change": -0.41570763094910745, "market_dynamics": -1.010226, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12879.210288, "high": 12879.210288, "low": 12329.208302, "close": 12475.875977, "volume": 763123}, "trend_line": 13861.880241, "activity_lines": {"activity_5": 12639.654232, "activity_10": 12781.543359, "activity_20": 13199.433612, "activity_30": 13508.331582}, "trend_signal": 0, "fair_value": 16012.928173, "relative_strength": -13.817637, "rate_of_change": -0.5894596406226197, "market_dynamics": -0.92701, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12590.458837, "high": 12590.458837, "low": 11747.122954, "close": 11774.623047, "volume": 705403}, "trend_line": 13778.768815, "activity_lines": {"activity_5": 12346.930925, "activity_10": 12565.792614, "activity_20": 13029.435008, "activity_30": 13373.669827}, "trend_signal": 0, "fair_value": 15953.667831, "relative_strength": -16.439402, "rate_of_change": -0.5995682011028947, "market_dynamics": -0.92701, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11893.790321, "high": 12617.958984, "low": 11522.539063, "close": 12370.458008, "volume": 1515647}, "trend_line": 13707.115788, "activity_lines": {"activity_5": 12318.208334, "activity_10": 12489.375604, "activity_20": 12928.601284, "activity_30": 13282.811066}, "trend_signal": 0, "fair_value": 15901.517547, "relative_strength": -11.973649, "rate_of_change": -0.5200248872888887, "market_dynamics": -0.761706, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12375.041868, "high": 12609.627251, "low": 11870.65289, "close": 11908.307617, "volume": 1187037}, "trend_line": 13637.168913, "activity_lines": {"activity_5": 12137.574544, "activity_10": 12348.264649, "activity_20": 12793.487393, "activity_30": 13166.758926}, "trend_signal": 0, "fair_value": 15841.821402, "relative_strength": -19.24417, "rate_of_change": -0.510296083303208, "market_dynamics": -0.761745, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11908.308007, "high": 13056.777229, "low": 11889.480642, "close": 12294.267578, "volume": 925662}, "trend_line": 13566.337305, "activity_lines": {"activity_5": 12149.404297, "activity_10": 12309.731055, "activity_20": 12707.241076, "activity_30": 13080.12013}, "trend_signal": 0, "fair_value": 15784.716872, "relative_strength": -16.356421, "rate_of_change": -0.5194011194836655, "market_dynamics": -0.747991, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12327.215843, "high": 12807.314695, "low": 12082.460011, "close": 12764.953125, "volume": 867211}, "trend_line": 13519.44528, "activity_lines": {"activity_5": 12349.486523, "activity_10": 12370.911967, "activity_20": 12675.853451, "activity_30": 13028.417925}, "trend_signal": 0, "fair_value": 15727.985327, "relative_strength": -13.648389, "rate_of_change": -0.345649853352214, "market_dynamics": -0.412792, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12760.245213, "high": 13315.65244, "low": 12557.851062, "close": 13221.515625, "volume": 1007160}, "trend_line": 13463.480241, "activity_lines": {"activity_5": 12682.48444, "activity_10": 12513.431641, "activity_20": 12694.690486, "activity_30": 13009.196657}, "trend_signal": 0, "fair_value": 15679.527707, "relative_strength": -10.828047, "rate_of_change": -0.4139595807439861, "market_dynamics": -0.021287, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13221.516897, "high": 13329.774077, "low": 12906.157438, "close": 13080.310547, "volume": 759833}, "trend_line": 13395.322233, "activity_lines": {"activity_5": 12871.954492, "activity_10": 12621.803906, "activity_20": 12703.120047, "activity_30": 12984.476031}, "trend_signal": 0, "fair_value": 15630.752554, "relative_strength": -10.512362, "rate_of_change": -0.5062436070016922, "market_dynamics": 0.367377, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13061.482827, "high": 13245.050539, "low": 12717.884285, "close": 12953.226563, "volume": 938196}, "trend_line": 13329.650326, "activity_lines": {"activity_5": 12971.739714, "activity_10": 12694.746928, "activity_20": 12705.210998, "activity_30": 12955.95373}, "trend_signal": 0, "fair_value": 15579.781876, "relative_strength": -12.247685, "rate_of_change": -0.4902600016460531, "market_dynamics": 0.752459, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12953.226108, "high": 13588.650489, "low": 12887.330335, "close": 13188.569336, "volume": 1150793}, "trend_line": 13294.128841, "activity_lines": {"activity_5": 13080.311263, "activity_10": 12808.883807, "activity_20": 12733.509928, "activity_30": 12946.851731}, "trend_signal": 0, "fair_value": 15532.817114, "relative_strength": -9.842299, "rate_of_change": -0.2664847473959244, "market_dynamics": 0.999021, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13230.929117, "high": 13621.596797, "low": 13132.085203, "close": 13282.704102, "volume": 993798}, "trend_line": 13267.703451, "activity_lines": {"activity_5": 13160.640951, "activity_10": 12932.428054, "activity_20": 12774.560873, "activity_30": 12946.114651}, "trend_signal": 0, "fair_value": 15488.629945, "relative_strength": -11.494079, "rate_of_change": -0.19877489014927122, "market_dynamics": 0.996107, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13306.239499, "high": 13602.770993, "low": 13240.343223, "close": 13518.047852, "volume": 942166}, "trend_line": 13238.886751, "activity_lines": {"activity_5": 13284.901823, "activity_10": 13084.092472, "activity_20": 12840.796587, "activity_30": 12962.265902}, "trend_signal": 0, "fair_value": 15444.452994, "relative_strength": -9.457052, "rate_of_change": -0.21719433288831502, "market_dynamics": 1.097253, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13640.425185, "high": 13941.662997, "low": 13414.496444, "close": 13640.424805, "volume": 208430}, "trend_line": 13213.079883, "activity_lines": {"activity_5": 13430.186198, "activity_10": 13226.308612, "activity_20": 12918.504302, "activity_30": 12988.171583}, "trend_signal": 0, "fair_value": 15404.909342, "relative_strength": -7.177244, "rate_of_change": -0.19493231179766943, "market_dynamics": 1.077122, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13607.476845, "high": 14092.282165, "low": 13522.75371, "close": 13899.300781, "volume": 163848}, "trend_line": 13194.679948, "activity_lines": {"activity_5": 13624.421615, "activity_10": 13392.502806, "activity_20": 13019.88292, "activity_30": 13032.443899}, "trend_signal": 0, "fair_value": 15366.055614, "relative_strength": -4.033145, "rate_of_change": -0.1392554587040141, "market_dynamics": 0.99652, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13772.215939, "high": 13979.317197, "low": 13489.805544, "close": 13607.476563, "volume": 459697}, "trend_line": 13168.233106, "activity_lines": {"activity_5": 13658.310677, "activity_10": 13469.438175, "activity_20": 13092.474289, "activity_30": 13059.075939}, "trend_signal": 0, "fair_value": 15324.949281, "relative_strength": -2.524812, "rate_of_change": -0.2004356460651394, "market_dynamics": 0.933683, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13616.890195, "high": 14920.685547, "low": 13607.476514, "close": 14920.685547, "volume": 323630}, "trend_line": 13192.893229, "activity_lines": {"activity_5": 14102.008919, "activity_10": 13761.262287, "activity_20": 13287.581911, "activity_30": 13172.137387}, "trend_signal": 0, "fair_value": 15295.492776, "relative_strength": 4.468735, "rate_of_change": 0.1872697939161137, "market_dynamics": 0.9792, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14920.684761, "high": 15509.040759, "low": 14779.479542, "close": 15381.956055, "volume": 267616}, "trend_line": 13243.623503, "activity_lines": {"activity_5": 14590.265235, "activity_10": 14097.75863, "activity_20": 13515.916602, "activity_30": 13313.367246}, "trend_signal": 1, "fair_value": 15268.816863, "relative_strength": 6.975699, "rate_of_change": 0.3845272838901513, "market_dynamics": 1.108686, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15476.093217, "high": 15857.34828, "low": 14737.120054, "close": 15824.400391, "volume": 310233}, "trend_line": 13294.740788, "activity_lines": {"activity_5": 15101.742448, "activity_10": 14475.418661, "activity_20": 13773.88172, "activity_30": 13479.868981}, "trend_signal": 1, "fair_value": 15247.885773, "relative_strength": 8.110856, "rate_of_change": 0.3859765795095213, "market_dynamics": 1.212423, "expectation": {"probability": 34.0267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15824.400148, "high": 16257.430367, "low": 15692.608594, "close": 16177.414063, "volume": 292731}, "trend_line": 13375.653027, "activity_lines": {"activity_5": 15585.292513, "activity_10": 14867.370455, "activity_20": 14049.172624, "activity_30": 13665.847902}, "trend_signal": 1, "fair_value": 15225.897605, "relative_strength": 10.614937, "rate_of_change": 0.6086033589540425, "market_dynamics": 1.33942, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16389.220642, "high": 16389.220642, "low": 15466.6798, "close": 15541.989258, "volume": 318194}, "trend_line": 13427.592774, "activity_lines": {"activity_5": 15705.160091, "activity_10": 15085.168875, "activity_20": 14248.175675, "activity_30": 13805.61153}, "trend_signal": 1, "fair_value": 15199.7187, "relative_strength": 7.645204, "rate_of_change": 0.388315597714408, "market_dynamics": 1.34526, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15537.282589, "high": 15909.120933, "low": 15240.750761, "close": 15410.197266, "volume": 224276}, "trend_line": 13479.111654, "activity_lines": {"activity_5": 15652.129493, "activity_10": 15236.215661, "activity_20": 14421.401572, "activity_30": 13933.521497}, "trend_signal": 1, "fair_value": 15172.019206, "relative_strength": 8.655383, "rate_of_change": 0.3836791960190825, "market_dynamics": 1.257787, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15631.418065, "high": 15744.382049, "low": 15278.404822, "close": 15311.353516, "volume": 79882}, "trend_line": 13540.169141, "activity_lines": {"activity_5": 15533.516862, "activity_10": 15330.609162, "activity_20": 14571.240821, "activity_30": 14051.73065}, "trend_signal": 1, "fair_value": 15144.479367, "relative_strength": 4.494075, "rate_of_change": 0.45297856837531947, "market_dynamics": 1.126769, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15292.526252, "high": 15490.213445, "low": 15156.027865, "close": 15320.766602, "volume": 89747}, "trend_line": 13603.068197, "activity_lines": {"activity_5": 15422.748763, "activity_10": 15394.108576, "activity_20": 14705.13498, "activity_30": 14166.607905}, "trend_signal": 1, "fair_value": 15116.852984, "relative_strength": 3.253454, "rate_of_change": 0.4645367081090601, "market_dynamics": 0.9809, "expectation": {"probability": 35.5746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15339.593989, "high": 15932.657192, "low": 15132.492996, "close": 15636.125977, "volume": 115333}, "trend_line": 13667.923633, "activity_lines": {"activity_5": 15450.676042, "activity_10": 15484.39439, "activity_20": 14855.014277, "activity_30": 14297.772923}, "trend_signal": 1, "fair_value": 15088.398237, "relative_strength": 4.376781, "rate_of_change": 0.4767706451277142, "market_dynamics": 0.845559, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15744.383944, "high": 15744.383944, "low": 15184.267578, "close": 15184.267578, "volume": 139491}, "trend_line": 13738.34222, "activity_lines": {"activity_5": 15364.069727, "activity_10": 15460.94549, "activity_20": 14944.107924, "activity_30": 14395.601565}, "trend_signal": 1, "fair_value": 15061.218963, "relative_strength": 0.95409, "rate_of_change": 0.5152105681215589, "market_dynamics": 0.676298, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15080.718484, "high": 15895.001411, "low": 15080.718484, "close": 15485.506836, "volume": 117495}, "trend_line": 13832.093783, "activity_lines": {"activity_5": 15401.72461, "activity_10": 15463.598438, "activity_20": 15048.12912, "activity_30": 14508.321863}, "trend_signal": 1, "fair_value": 15039.70203, "relative_strength": 0.687992, "rate_of_change": 0.6824081209996223, "market_dynamics": 0.53618, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15617.297203, "high": 15871.466416, "low": 15080.717724, "close": 15862.052734, "volume": 200597}, "trend_line": 13935.646908, "activity_lines": {"activity_5": 15559.874154, "activity_10": 15524.444798, "activity_20": 15175.056813, "activity_30": 14639.286956}, "trend_signal": 1, "fair_value": 15018.130903, "relative_strength": 3.300775, "rate_of_change": 0.7486438902494272, "market_dynamics": 0.442111, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15862.053476, "high": 15862.053476, "low": 15090.132897, "close": 15188.976563, "volume": 138695}, "trend_line": 14028.52806, "activity_lines": {"activity_5": 15456.951693, "activity_10": 15454.184642, "activity_20": 15225.308027, "activity_30": 14720.146934}, "trend_signal": 1, "fair_value": 14994.742519, "relative_strength": 1.093851, "rate_of_change": 0.6665004689999708, "market_dynamics": 0.160182, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15188.975536, "high": 15391.36977, "low": 14685.344621, "close": 14779.481445, "volume": 128742}, "trend_line": 14092.328744, "activity_lines": {"activity_5": 15226.316862, "activity_10": 15321.023988, "activity_20": 15226.518439, "activity_30": 14768.59554}, "trend_signal": 1, "fair_value": 14977.837114, "relative_strength": 0.766124, "rate_of_change": 0.4547924324428362, "market_dynamics": -0.065889, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14798.308012, "high": 15006.734398, "low": 14382.049955, "close": 14515.570313, "volume": 92177}, "trend_line": 14150.693522, "activity_lines": {"activity_5": 14964.821289, "activity_10": 15165.296449, "activity_20": 15193.898005, "activity_30": 14795.901447}, "trend_signal": 1, "fair_value": 14958.534843, "relative_strength": 1.16724, "rate_of_change": 0.4141599238865954, "market_dynamics": -0.364389, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14515.569205, "high": 14815.990222, "low": 14005.332031, "close": 14658.626953, "volume": 121717}, "trend_line": 14223.451888, "activity_lines": {"activity_5": 14795.591081, "activity_10": 15054.241371, "activity_20": 15168.582961, "activity_30": 14828.671346}, "trend_signal": 1, "fair_value": 14936.623948, "relative_strength": 5.664515, "rate_of_change": 0.5141681988015854, "market_dynamics": -0.676311, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14658.626953, "high": 14949.511154, "low": 14534.644179, "close": 14882.750977, "volume": 40817}, "trend_line": 14327.056153, "activity_lines": {"activity_5": 14756.194206, "activity_10": 14997.60103, "activity_20": 15158.061049, "activity_30": 14871.206771}, "trend_signal": 1, "fair_value": 14922.613438, "relative_strength": 3.016836, "rate_of_change": 0.7284045097899792, "market_dynamics": -0.82912, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14939.972027, "high": 14939.972027, "low": 14401.123797, "close": 14711.082031, "volume": 73818}, "trend_line": 14405.076953, "activity_lines": {"activity_5": 14724.861133, "activity_10": 14917.540927, "activity_20": 15124.691127, "activity_30": 14895.982634}, "trend_signal": 1, "fair_value": 14906.092216, "relative_strength": 1.712417, "rate_of_change": 0.5445696531569966, "market_dynamics": -0.915951, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14682.469118, "high": 15164.09579, "low": 14591.866286, "close": 15149.790039, "volume": 51060}, "trend_line": 14513.126367, "activity_lines": {"activity_5": 14871.623698, "activity_10": 14928.33109, "activity_20": 15128.004553, "activity_30": 14944.02864}, "trend_signal": 1, "fair_value": 14889.415803, "relative_strength": 5.797185, "rate_of_change": 0.7500787003952702, "market_dynamics": -0.837867, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15149.791409, "high": 15149.791409, "low": 14348.668945, "close": 14348.668945, "volume": 55435}, "trend_line": 14581.606413, "activity_lines": {"activity_5": 14726.658659, "activity_10": 14802.305344, "activity_20": 15049.06602, "activity_30": 14933.418483}, "trend_signal": 1, "fair_value": 14865.165433, "relative_strength": 5.330612, "rate_of_change": 0.47184903010083995, "market_dynamics": -0.880371, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14348.667828, "high": 14553.718507, "low": 14210.378906, "close": 14434.503906, "volume": 51344}, "trend_line": 14637.258106, "activity_lines": {"activity_5": 14621.432031, "activity_10": 14707.078658, "activity_20": 14974.772759, "activity_30": 14923.927999}, "trend_signal": 0, "fair_value": 14847.16507, "relative_strength": 4.661398, "rate_of_change": 0.3816568039470906, "market_dynamics": -0.895068, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14682.469412, "high": 15288.079625, "low": 14544.180482, "close": 15202.245117, "volume": 26826}, "trend_line": 14703.282422, "activity_lines": {"activity_5": 14787.060677, "activity_10": 14770.550426, "activity_20": 14975.912858, "activity_30": 14960.378774}, "trend_signal": 1, "fair_value": 14835.907715, "relative_strength": 9.417479, "rate_of_change": 0.45107024499989307, "market_dynamics": -0.788263, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15202.245191, "high": 17381.487467, "low": 15049.650509, "close": 17033.380859, "volume": 498912}, "trend_line": 14835.051432, "activity_lines": {"activity_5": 15541.768294, "activity_10": 15178.952468, "activity_20": 15152.302604, "activity_30": 15110.707705}, "trend_signal": 1, "fair_value": 14836.740986, "relative_strength": 19.696856, "rate_of_change": 0.8961877097785911, "market_dynamics": -0.341115, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17400.56322, "high": 19493.969384, "low": 17090.603296, "close": 19389.060547, "volume": 825983}, "trend_line": 15049.579232, "activity_lines": {"activity_5": 16926.882552, "activity_10": 15982.125284, "activity_20": 15547.285747, "activity_30": 15404.514745}, "trend_signal": 1, "fair_value": 14850.3831, "relative_strength": 39.600753, "rate_of_change": 1.446087335681573, "market_dynamics": 0.327272, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19408.138307, "high": 20371.38817, "low": 17987.099262, "close": 18201.685547, "volume": 581349}, "trend_line": 15216.683106, "activity_lines": {"activity_5": 17633.587109, "activity_10": 16485.601207, "activity_20": 15813.892001, "activity_30": 15607.876443}, "trend_signal": 1, "fair_value": 14854.915427, "relative_strength": 29.132035, "rate_of_change": 1.1103557875205343, "market_dynamics": 0.94836, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18568.865409, "high": 18745.303011, "low": 17524.546496, "close": 18378.123047, "volume": 210069}, "trend_line": 15386.530404, "activity_lines": {"activity_5": 18142.236393, "activity_10": 16954.136399, "activity_20": 16084.636607, "activity_30": 15811.84031}, "trend_signal": 1, "fair_value": 14856.347982, "relative_strength": 29.942489, "rate_of_change": 1.1161913330049391, "market_dynamics": 1.339888, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18454.418936, "high": 18788.22164, "low": 18082.469407, "close": 18459.1875, "volume": 129882}, "trend_line": 15551.235059, "activity_lines": {"activity_5": 18414.999219, "activity_10": 17369.783381, "activity_20": 16348.968657, "activity_30": 16010.076252}, "trend_signal": 1, "fair_value": 14863.147949, "relative_strength": 30.554541, "rate_of_change": 1.0704470122593948, "market_dynamics": 1.288891, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18268.44398, "high": 18592.707902, "low": 17896.495405, "close": 18168.304688, "volume": 105642}, "trend_line": 15702.164388, "activity_lines": {"activity_5": 18373.671615, "activity_10": 17667.51646, "activity_20": 16570.607896, "activity_30": 16178.919454}, "trend_signal": 1, "fair_value": 14867.96577, "relative_strength": 29.974873, "rate_of_change": 0.9705295330395705, "market_dynamics": 1.080003, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18397.196774, "high": 19141.09481, "low": 18030.015812, "close": 18645.162109, "volume": 141876}, "trend_line": 15860.359766, "activity_lines": {"activity_5": 18415.634896, "activity_10": 17989.092294, "activity_20": 16824.102423, "activity_30": 16368.790274}, "trend_signal": 1, "fair_value": 14874.106909, "relative_strength": 31.631456, "rate_of_change": 1.0074749830086949, "market_dynamics": 0.929324, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18406.733369, "high": 18511.642825, "low": 17338.57256, "close": 17605.613281, "volume": 173941}, "trend_line": 15993.63099, "activity_lines": {"activity_5": 18160.67513, "activity_10": 18058.107031, "activity_20": 16964.263556, "activity_30": 16481.387275}, "trend_signal": 1, "fair_value": 14874.877028, "relative_strength": 30.873081, "rate_of_change": 0.8402786945961644, "market_dynamics": 0.796467, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17400.564097, "high": 17906.032951, "low": 17300.420583, "close": 17352.875, "volume": 47546}, "trend_line": 16074.703971, "activity_lines": {"activity_5": 17861.207422, "activity_10": 18021.952184, "activity_20": 17068.824158, "activity_30": 16569.080437}, "trend_signal": 1, "fair_value": 14877.111979, "relative_strength": 24.019597, "rate_of_change": 0.5069079125977832, "market_dynamics": 0.606397, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17519.779188, "high": 17572.23253, "low": 17081.065746, "close": 17238.431641, "volume": 109169}, "trend_line": 16136.586491, "activity_lines": {"activity_5": 17591.941797, "activity_10": 17911.928161, "activity_20": 17153.593164, "activity_30": 16644.159642}, "trend_signal": 1, "fair_value": 14881.463204, "relative_strength": 24.703625, "rate_of_change": 0.3849683335484126, "market_dynamics": 0.435617, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17381.489116, "high": 18225.527344, "low": 17381.489116, "close": 18225.527344, "volume": 37105}, "trend_line": 16216.624056, "activity_lines": {"activity_5": 17733.091797, "activity_10": 17944.35451, "activity_20": 17325.817099, "activity_30": 16778.930019}, "trend_signal": 1, "fair_value": 14890.731708, "relative_strength": 32.23398, "rate_of_change": 0.49600059495011906, "market_dynamics": 0.264302, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18301.826349, "high": 19627.490183, "low": 18096.777227, "close": 18530.714844, "volume": 155494}, "trend_line": 16295.067415, "activity_lines": {"activity_5": 17972.15612, "activity_10": 18010.594105, "activity_20": 17512.646745, "activity_30": 16928.226199}, "trend_signal": 1, "fair_value": 14906.187331, "relative_strength": 29.79604, "rate_of_change": 0.48372188150329387, "market_dynamics": 0.241562, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18521.180986, "high": 18759.611035, "low": 18235.064181, "close": 18649.933594, "volume": 50760}, "trend_line": 16398.66556, "activity_lines": {"activity_5": 18258.589844, "activity_10": 18114.116122, "activity_20": 17692.967541, "activity_30": 17080.153049}, "trend_signal": 1, "fair_value": 14922.348414, "relative_strength": 34.191672, "rate_of_change": 0.6357638318491226, "market_dynamics": 0.2632, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18654.699643, "high": 19470.127048, "low": 18602.245222, "close": 19293.689453, "volume": 64628}, "trend_line": 16528.1153, "activity_lines": {"activity_5": 18689.9875, "activity_10": 18326.534695, "activity_20": 17914.910975, "activity_30": 17266.928784}, "trend_signal": 1, "fair_value": 14944.07579, "relative_strength": 37.336022, "rate_of_change": 0.7893919143991617, "market_dynamics": 0.322802, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19298.459218, "high": 19360.45081, "low": 18621.320673, "close": 18721.460938, "volume": 112685}, "trend_line": 16641.785547, "activity_lines": {"activity_5": 18801.254688, "activity_10": 18418.265057, "activity_20": 18060.284729, "activity_30": 17408.434955}, "trend_signal": 1, "fair_value": 14959.990247, "relative_strength": 30.072702, "rate_of_change": 0.687738710293231, "market_dynamics": 0.226714, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19040.954886, "high": 19040.954886, "low": 18144.461722, "close": 18182.609375, "volume": 71358}, "trend_line": 16737.180306, "activity_lines": {"activity_5": 18634.036068, "activity_10": 18407.2538, "activity_20": 18136.059715, "activity_30": 17507.842944}, "trend_signal": 1, "fair_value": 14969.453726, "relative_strength": 21.712003, "rate_of_change": 0.5732243017468496, "market_dynamics": -0.043185, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18182.610368, "high": 18664.236618, "low": 17915.56967, "close": 18607.015625, "volume": 40456}, "trend_line": 16836.209961, "activity_lines": {"activity_5": 18611.147396, "activity_10": 18473.14723, "activity_20": 18235.723261, "activity_30": 17628.47748}, "trend_signal": 1, "fair_value": 14978.317771, "relative_strength": 23.12805, "rate_of_change": 0.5916746619769737, "market_dynamics": -0.231123, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18750.071278, "high": 19040.95442, "low": 18506.873994, "close": 18870.101563, "volume": 100407}, "trend_line": 16959.071094, "activity_lines": {"activity_5": 18670.867318, "activity_10": 18587.56804, "activity_20": 18343.979632, "activity_30": 17759.696293}, "trend_signal": 1, "fair_value": 14994.068585, "relative_strength": 23.248033, "rate_of_change": 0.7297434118759415, "market_dynamics": -0.343567, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18962.387131, "high": 19768.677157, "low": 18962.387131, "close": 19720.105469, "volume": 39809}, "trend_line": 17100.224382, "activity_lines": {"activity_5": 18999.244011, "activity_10": 18833.544318, "activity_20": 18511.658124, "activity_30": 17937.827543}, "trend_signal": 1, "fair_value": 15011.830654, "relative_strength": 28.451278, "rate_of_change": 0.8323173316369926, "market_dynamics": -0.249529, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19341.245732, "high": 20322.395821, "low": 18690.385127, "close": 20084.394531, "volume": 192346}, "trend_line": 17240.969108, "activity_lines": {"activity_5": 19420.622656, "activity_10": 19102.714418, "activity_20": 18688.861282, "activity_30": 18130.35465}, "trend_signal": 1, "fair_value": 15029.636218, "relative_strength": 29.254502, "rate_of_change": 0.8230577731374753, "market_dynamics": 0.154217, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20152.396521, "high": 21594.97292, "low": 20152.396521, "close": 21371.542969, "volume": 157488}, "trend_line": 17447.054655, "activity_lines": {"activity_5": 20180.188542, "activity_10": 19554.166726, "activity_20": 18965.401674, "activity_30": 18396.843286}, "trend_signal": 1, "fair_value": 15056.779823, "relative_strength": 32.450925, "rate_of_change": 1.1953246114475826, "market_dynamics": 0.578838, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21531.828596, "high": 22270.120266, "low": 21347.256188, "close": 22216.691406, "volume": 233477}, "trend_line": 17694.961654, "activity_lines": {"activity_5": 21008.875, "activity_10": 20102.082102, "activity_20": 19301.774479, "activity_30": 18704.561786}, "trend_signal": 1, "fair_value": 15097.303135, "relative_strength": 32.991853, "rate_of_change": 1.4209103135293577, "market_dynamics": 1.047644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22240.977137, "high": 23056.979855, "low": 21643.547034, "close": 22279.833984, "volume": 297425}, "trend_line": 17953.770443, "activity_lines": {"activity_5": 21617.963932, "activity_10": 20594.460192, "activity_20": 19630.695954, "activity_30": 19000.360001}, "trend_signal": 1, "fair_value": 15141.374919, "relative_strength": 38.159582, "rate_of_change": 1.4626128841680646, "market_dynamics": 1.460662, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22138.975804, "high": 23649.553883, "low": 21570.687043, "close": 23222.123047, "volume": 254354}, "trend_line": 18239.220313, "activity_lines": {"activity_5": 22313.833724, "activity_10": 21192.165376, "activity_20": 20029.93949, "activity_30": 19340.253717}, "trend_signal": 1, "fair_value": 15198.362042, "relative_strength": 40.485008, "rate_of_change": 1.5899160062575852, "market_dynamics": 1.649459, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23217.26745, "high": 23557.268082, "low": 22376.976416, "close": 23328.980469, "volume": 345581}, "trend_line": 18520.761296, "activity_lines": {"activity_5": 22811.854818, "activity_10": 21737.873118, "activity_20": 20416.293257, "activity_30": 19668.62534}, "trend_signal": 1, "fair_value": 15253.096098, "relative_strength": 39.251715, "rate_of_change": 1.5436020738196286, "market_dynamics": 1.782926, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23372.696618, "high": 24140.128691, "low": 22998.694474, "close": 23207.552734, "volume": 225633}, "trend_line": 18803.976986, "activity_lines": {"activity_5": 23053.094271, "activity_10": 22177.730007, "activity_20": 20767.892987, "activity_30": 19970.998981}, "trend_signal": 1, "fair_value": 15308.021328, "relative_strength": 32.957147, "rate_of_change": 1.5291795270919455, "market_dynamics": 1.713233, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23081.266707, "high": 23275.553464, "low": 22551.834667, "close": 22789.835938, "volume": 216883}, "trend_line": 19058.645182, "activity_lines": {"activity_5": 23032.694141, "activity_10": 22450.275781, "activity_20": 21055.713746, "activity_30": 20228.151172}, "trend_signal": 1, "fair_value": 15358.241637, "relative_strength": 33.361625, "rate_of_change": 1.3543315660809685, "market_dynamics": 1.547682, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22585.834491, "high": 22862.696549, "low": 21624.117188, "close": 21624.117188, "volume": 140747}, "trend_line": 19301.160124, "activity_lines": {"activity_5": 22585.511459, "activity_10": 22434.821413, "activity_20": 21212.77713, "activity_30": 20393.665495}, "trend_signal": 1, "fair_value": 15400.960011, "relative_strength": 29.89038, "rate_of_change": 1.2724668499996297, "market_dynamics": 1.190181, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21371.543916, "high": 21458.972506, "low": 18787.530882, "close": 20516.681641, "volume": 248906}, "trend_line": 19503.899382, "activity_lines": {"activity_5": 21812.898047, "activity_10": 22167.942117, "activity_20": 21245.234729, "activity_30": 20472.086238}, "trend_signal": 1, "fair_value": 15437.313946, "relative_strength": 23.749155, "rate_of_change": 1.0503993371253468, "market_dynamics": 0.755742, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20895.540819, "high": 20895.540819, "low": 19768.676081, "close": 20259.253906, "volume": 32345}, "trend_line": 19672.466341, "activity_lines": {"activity_5": 21134.838151, "activity_10": 21839.774574, "activity_20": 21238.109654, "activity_30": 20520.818788}, "trend_signal": 1, "fair_value": 15476.130985, "relative_strength": 18.727602, "rate_of_change": 0.8642731163572805, "market_dynamics": 0.206055, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20264.108, "high": 21507.54338, "low": 20157.252246, "close": 21055.828125, "volume": 103284}, "trend_line": 19806.547917, "activity_lines": {"activity_5": 20926.951432, "activity_10": 21653.259446, "activity_20": 21292.463923, "activity_30": 20610.067935}, "trend_signal": 1, "fair_value": 15515.676576, "relative_strength": 19.461878, "rate_of_change": 0.6815697313994479, "market_dynamics": -0.243351, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21055.827184, "high": 21293.831188, "low": 20584.682173, "close": 20939.257813, "volume": 105011}, "trend_line": 19858.221159, "activity_lines": {"activity_5": 20823.65625, "activity_10": 21451.289986, "activity_20": 21322.238635, "activity_30": 20683.145993}, "trend_signal": 1, "fair_value": 15557.941813, "relative_strength": 17.380914, "rate_of_change": 0.26088969272454343, "market_dynamics": -0.512179, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20987.826931, "high": 21347.257431, "low": 20730.395978, "close": 20992.683594, "volume": 39252}, "trend_line": 19951.254427, "activity_lines": {"activity_5": 20861.541537, "activity_10": 21282.26037, "activity_20": 21345.632264, "activity_30": 20756.337118}, "trend_signal": 1, "fair_value": 15600.960837, "relative_strength": 16.131142, "rate_of_change": 0.46848742017275474, "market_dynamics": -0.751316, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21070.39936, "high": 21910.688486, "low": 21060.685022, "close": 21216.115234, "volume": 75305}, "trend_line": 20045.854167, "activity_lines": {"activity_5": 21015.999609, "activity_10": 21177.257422, "activity_20": 21379.149144, "activity_30": 20837.941041}, "trend_signal": 1, "fair_value": 15642.297795, "relative_strength": 14.479637, "rate_of_change": 0.47415434626496367, "market_dynamics": -0.794744, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21235.542351, "high": 21614.400753, "low": 20973.255232, "close": 21157.826172, "volume": 37043}, "trend_line": 20135.808789, "activity_lines": {"activity_5": 21104.399089, "activity_10": 21098.129332, "activity_20": 21397.960277, "activity_30": 20909.68117}, "trend_signal": 1, "fair_value": 15684.935791, "relative_strength": 14.951337, "rate_of_change": 0.44874427026453717, "market_dynamics": -0.886431, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21133.541939, "high": 21254.970789, "low": 20584.682312, "close": 20769.253906, "volume": 67475}, "trend_line": 20222.507096, "activity_lines": {"activity_5": 21003.369661, "activity_10": 20987.827273, "activity_20": 21368.162788, "activity_30": 20950.548597}, "trend_signal": 1, "fair_value": 15721.057811, "relative_strength": 7.882228, "rate_of_change": 0.4305677904895723, "market_dynamics": -0.953661, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20783.823879, "high": 21225.829113, "low": 20244.678179, "close": 21007.255859, "volume": 26030}, "trend_line": 20301.243555, "activity_lines": {"activity_5": 21000.779166, "activity_10": 20965.131001, "activity_20": 21348.714797, "activity_30": 21001.17755}, "trend_signal": 1, "fair_value": 15753.710825, "relative_strength": 4.161723, "rate_of_change": 0.3893506310875458, "market_dynamics": -0.975618, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21036.397927, "high": 21857.259766, "low": 21036.397927, "close": 21240.400391, "volume": 62961}, "trend_line": 20422.403125, "activity_lines": {"activity_5": 21071.370312, "activity_10": 21017.235192, "activity_20": 21340.041332, "activity_30": 21061.768313}, "trend_signal": 1, "fair_value": 15789.856214, "relative_strength": 1.826498, "rate_of_change": 0.5968086125943717, "market_dynamics": -0.985468, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21240.39941, "high": 21551.258185, "low": 20725.542038, "close": 20895.542969, "volume": 93993}, "trend_line": 20540.492057, "activity_lines": {"activity_5": 21010.494531, "activity_10": 21013.614702, "activity_20": 21287.237165, "activity_30": 21092.293464}, "trend_signal": 1, "fair_value": 15819.060735, "relative_strength": -4.375529, "rate_of_change": 0.5782323034033182, "market_dynamics": -0.953511, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20759.538709, "high": 21711.546875, "low": 20686.681179, "close": 21337.542969, "volume": 94294}, "trend_line": 20677.129102, "activity_lines": {"activity_5": 21118.323568, "activity_10": 21083.46946, "activity_20": 21270.930915, "activity_30": 21143.716104}, "trend_signal": 1, "fair_value": 15851.686185, "relative_strength": -3.840094, "rate_of_change": 0.665208236593509, "market_dynamics": -0.857449, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21366.686348, "high": 21551.260389, "low": 20982.967201, "close": 21065.539063, "volume": 91397}, "trend_line": 20771.796159, "activity_lines": {"activity_5": 21123.503516, "activity_10": 21084.263708, "activity_20": 21222.752158, "activity_30": 21168.774811}, "trend_signal": 1, "fair_value": 15881.862899, "relative_strength": -5.386864, "rate_of_change": 0.4578346274911332, "market_dynamics": -0.78351, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21371.543376, "high": 21934.974975, "low": 21012.112874, "close": 21866.974609, "volume": 49257}, "trend_line": 20883.004818, "activity_lines": {"activity_5": 21376.076302, "activity_10": 21230.596946, "activity_20": 21252.357757, "activity_30": 21239.431485}, "trend_signal": 1, "fair_value": 15922.171694, "relative_strength": -5.875607, "rate_of_change": 0.5353829690448576, "market_dynamics": -0.54821, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21735.830041, "high": 22566.407744, "low": 21565.829136, "close": 22444.978516, "volume": 77009}, "trend_line": 21009.506315, "activity_lines": {"activity_5": 21764.002474, "activity_10": 21465.154226, "activity_20": 21338.676665, "activity_30": 21340.203982}, "trend_signal": 1, "fair_value": 15965.568654, "relative_strength": -4.165205, "rate_of_change": 0.6057629067391688, "market_dynamics": -0.17734, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22576.121304, "high": 23061.838073, "low": 22444.975633, "close": 22736.40625, "volume": 80239}, "trend_line": 21124.263542, "activity_lines": {"activity_5": 22168.766016, "activity_10": 21726.293004, "activity_20": 21451.964193, "activity_30": 21451.616881}, "trend_signal": 1, "fair_value": 16014.770721, "relative_strength": -3.593289, "rate_of_change": 0.5462157238700537, "market_dynamics": 0.180303, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22838.408639, "high": 23003.552385, "low": 22276.149918, "close": 22429.267578, "volume": 137097}, "trend_line": 21247.857096, "activity_lines": {"activity_5": 22348.425781, "activity_10": 21903.946733, "activity_20": 21538.313356, "activity_30": 21535.81069}, "trend_signal": 1, "fair_value": 16061.504482, "relative_strength": -3.005491, "rate_of_change": 0.5850786407500839, "market_dynamics": 0.547218, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22039.065019, "high": 22544.8495, "low": 21935.34015, "close": 22345.300781, "volume": 40286}, "trend_line": 21386.613477, "activity_lines": {"activity_5": 22427.314974, "activity_10": 22043.216655, "activity_20": 21620.950028, "activity_30": 21606.613508}, "trend_signal": 1, "fair_value": 16108.111316, "relative_strength": -6.411087, "rate_of_change": 0.6530370586223527, "market_dynamics": 0.625348, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22187.245086, "high": 23066.43568, "low": 22187.245086, "close": 22903.439453, "volume": 30746}, "trend_line": 21529.827604, "activity_lines": {"activity_5": 22606.932943, "activity_10": 22255.310937, "activity_20": 21760.848726, "activity_30": 21704.473249}, "trend_signal": 1, "fair_value": 16159.147999, "relative_strength": -4.927852, "rate_of_change": 0.6696437804611626, "market_dynamics": 0.594106, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22883.68312, "high": 22972.589541, "low": 22602.144128, "close": 22908.378906, "volume": 47813}, "trend_line": 21664.436849, "activity_lines": {"activity_5": 22719.099739, "activity_10": 22433.827237, "activity_20": 21900.676879, "activity_30": 21793.412042}, "trend_signal": 1, "fair_value": 16207.278289, "relative_strength": -3.641632, "rate_of_change": 0.625222121959743, "market_dynamics": 0.536922, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23427.00365, "high": 23427.00365, "low": 22394.691675, "close": 22671.294922, "volume": 70701}, "trend_line": 21762.809831, "activity_lines": {"activity_5": 22721.345182, "activity_10": 22538.910476, "activity_20": 22011.810073, "activity_30": 21858.370628}, "trend_signal": 1, "fair_value": 16254.770232, "relative_strength": -5.5075, "rate_of_change": 0.4540758787576695, "market_dynamics": 0.473651, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22779.957884, "high": 23333.158492, "low": 22587.326036, "close": 22878.742188, "volume": 61511}, "trend_line": 21855.954753, "activity_lines": {"activity_5": 22797.080469, "activity_10": 22649.425, "activity_20": 22132.440086, "activity_30": 21930.366264}, "trend_signal": 1, "fair_value": 16304.737806, "relative_strength": -5.572796, "rate_of_change": 0.4280004407671798, "market_dynamics": 0.530117, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23012.103991, "high": 23945.628701, "low": 22839.229202, "close": 23772.753906, "volume": 62338}, "trend_line": 21935.995117, "activity_lines": {"activity_5": 23140.854688, "activity_10": 22894.465305, "activity_20": 22325.740318, "activity_30": 22054.030725}, "trend_signal": 1, "fair_value": 16359.554806, "relative_strength": -7.71314, "rate_of_change": 0.366217650542172, "market_dynamics": 0.625207, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23832.024176, "high": 24464.252988, "low": 23669.028857, "close": 24241.984375, "volume": 72906}, "trend_line": 22003.504883, "activity_lines": {"activity_5": 23545.875521, "activity_10": 23175.598153, "activity_20": 22550.791425, "activity_30": 22202.804226}, "trend_signal": 1, "fair_value": 16420.817201, "relative_strength": -7.524448, "rate_of_change": 0.30775793685185504, "market_dynamics": 0.756336, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24241.985748, "high": 24340.769749, "low": 23575.182759, "close": 24276.560547, "volume": 81449}, "trend_line": 22070.062435, "activity_lines": {"activity_5": 23873.185417, "activity_10": 23419.835582, "activity_20": 22763.408231, "activity_30": 22349.452978}, "trend_signal": 1, "fair_value": 16485.063013, "relative_strength": -5.949947, "rate_of_change": 0.30248613733997004, "market_dynamics": 0.961771, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24380.284204, "high": 24972.998138, "low": 24029.595351, "close": 24864.333984, "volume": 69875}, "trend_line": 22124.8028, "activity_lines": {"activity_5": 24305.207682, "activity_10": 23737.639418, "activity_20": 23016.365951, "activity_30": 22529.728562}, "trend_signal": 1, "fair_value": 16550.9612, "relative_strength": -7.975806, "rate_of_change": 0.24802995080426682, "market_dynamics": 1.154337, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24854.457429, "high": 24854.457429, "low": 24276.561659, "close": 24419.800781, "volume": 24478}, "trend_line": 22161.163477, "activity_lines": {"activity_5": 24442.849609, "activity_10": 23935.929439, "activity_20": 23209.614704, "activity_30": 22677.792948}, "trend_signal": 1, "fair_value": 16619.357059, "relative_strength": -11.102581, "rate_of_change": 0.16434350773059517, "market_dynamics": 1.226394, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23896.235681, "high": 24321.013888, "low": 23520.850038, "close": 23644.332031, "volume": 107133}, "trend_line": 22175.722787, "activity_lines": {"activity_5": 24219.264713, "activity_10": 23957.033629, "activity_20": 23313.476079, "activity_30": 22773.481242}, "trend_signal": 1, "fair_value": 16684.397887, "relative_strength": -16.937299, "rate_of_change": 0.06569740805852073, "market_dynamics": 1.118105, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23960.445659, "high": 24651.945057, "low": 23911.052863, "close": 24533.402344, "volume": 77108}, "trend_line": 22233.841667, "activity_lines": {"activity_5": 24300.598047, "activity_10": 24116.168217, "activity_20": 23488.319968, "activity_30": 22925.5896}, "trend_signal": 1, "fair_value": 16763.952017, "relative_strength": -17.835788, "rate_of_change": 0.26208336277576777, "market_dynamics": 1.007463, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24666.763232, "high": 25071.784175, "low": 24008.829553, "close": 24023.748047, "volume": 107359}, "trend_line": 22313.829362, "activity_lines": {"activity_5": 24192.61875, "activity_10": 24153.002699, "activity_20": 23597.83418, "activity_30": 23041.067431}, "trend_signal": 1, "fair_value": 16832.247653, "relative_strength": -22.537342, "rate_of_change": 0.35975651980431006, "market_dynamics": 0.808131, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23988.93839, "high": 24834.320789, "low": 23859.644062, "close": 24710.0, "volume": 80904}, "trend_line": 22453.606641, "activity_lines": {"activity_5": 24330.244271, "activity_10": 24294.330824, "activity_20": 23759.451683, "activity_30": 23195.659085}, "trend_signal": 1, "fair_value": 16906.852076, "relative_strength": -17.008667, "rate_of_change": 0.6264154696729731, "market_dynamics": 0.728816, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24665.244292, "high": 25808.994666, "low": 24650.325798, "close": 25162.527344, "volume": 77675}, "trend_line": 22617.049089, "activity_lines": {"activity_5": 24629.001172, "activity_10": 24480.869283, "activity_20": 23946.002948, "activity_30": 23370.428163}, "trend_signal": 1, "fair_value": 16978.716265, "relative_strength": -16.490862, "rate_of_change": 0.7279117810034036, "market_dynamics": 0.816435, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25082.963548, "high": 25082.963548, "low": 23959.103301, "close": 24297.255859, "volume": 71882}, "trend_line": 22725.09668, "activity_lines": {"activity_5": 24589.819141, "activity_10": 24468.562287, "activity_20": 24031.933194, "activity_30": 23478.8286}, "trend_signal": 1, "fair_value": 17048.383219, "relative_strength": -15.913472, "rate_of_change": 0.47772629654214505, "market_dynamics": 0.59321, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24302.22841, "high": 24769.671756, "low": 24093.36948, "close": 24511.085938, "volume": 33314}, "trend_line": 22844.157617, "activity_lines": {"activity_5": 24578.385547, "activity_10": 24485.597088, "activity_20": 24122.839081, "activity_30": 23594.053713}, "trend_signal": 1, "fair_value": 17114.484957, "relative_strength": -16.591457, "rate_of_change": 0.5239182859221263, "market_dynamics": 0.371521, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24511.086564, "high": 24844.266957, "low": 23486.683993, "close": 24635.40625, "volume": 37041}, "trend_line": 22965.581706, "activity_lines": {"activity_5": 24609.879818, "activity_10": 24520.342827, "activity_20": 24212.993992, "activity_30": 23709.618141}, "trend_signal": 1, "fair_value": 17175.566287, "relative_strength": -19.404959, "rate_of_change": 0.5315323551683061, "market_dynamics": 0.068881, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24660.270582, "high": 24804.48269, "low": 23978.993665, "close": 24535.951172, "volume": 37765}, "trend_line": 23076.242904, "activity_lines": {"activity_5": 24567.445182, "activity_10": 24530.481357, "activity_20": 24283.246382, "activity_30": 23810.9323}, "trend_signal": 1, "fair_value": 17238.00795, "relative_strength": -20.707888, "rate_of_change": 0.4818567167888744, "market_dynamics": -0.318177, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24590.651023, "high": 24590.651023, "low": 23496.626898, "close": 24138.123047, "volume": 34352}, "trend_line": 23175.586133, "activity_lines": {"activity_5": 24404.004427, "activity_10": 24474.258097, "activity_20": 24307.041118, "activity_30": 23879.440696}, "trend_signal": 1, "fair_value": 17299.956067, "relative_strength": -18.780139, "rate_of_change": 0.43050001429297613, "market_dynamics": -0.562633, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24143.095731, "high": 24431.520881, "low": 23521.492443, "close": 23680.623047, "volume": 38587}, "trend_line": 23272.631771, "activity_lines": {"activity_5": 24156.357292, "activity_10": 24339.974432, "activity_20": 24279.127018, "activity_30": 23912.023723}, "trend_signal": 1, "fair_value": 17359.412203, "relative_strength": -21.960456, "rate_of_change": 0.418740813902502, "market_dynamics": -0.79313, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23859.646319, "high": 24356.928233, "low": 23352.416916, "close": 24287.308594, "volume": 68959}, "trend_line": 23381.966862, "activity_lines": {"activity_5": 24152.047526, "activity_10": 24315.337394, "activity_20": 24302.633817, "activity_30": 23977.486744}, "trend_signal": 1, "fair_value": 17416.469939, "relative_strength": -22.893284, "rate_of_change": 0.469801147011844, "market_dynamics": -0.884213, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24257.470557, "high": 24665.243238, "low": 23869.590221, "close": 24262.443359, "volume": 45980}, "trend_line": 23482.701628, "activity_lines": {"activity_5": 24154.367839, "activity_10": 24290.653835, "activity_20": 24317.182645, "activity_30": 24034.291679}, "trend_signal": 1, "fair_value": 17472.545623, "relative_strength": -27.248433, "rate_of_change": 0.4308224649984869, "market_dynamics": -0.992192, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24456.385812, "high": 25361.441688, "low": 24257.472548, "close": 24923.832031, "volume": 66238}, "trend_line": 23616.97793, "activity_lines": {"activity_5": 24402.015234, "activity_10": 24381.882848, "activity_20": 24388.272945, "activity_30": 24127.267834}, "trend_signal": 1, "fair_value": 17531.715151, "relative_strength": -28.774123, "rate_of_change": 0.5718094286046517, "market_dynamics": -0.823426, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24764.701523, "high": 24864.158155, "low": 24366.875246, "close": 24610.542969, "volume": 72903}, "trend_line": 23726.07793, "activity_lines": {"activity_5": 24519.374219, "activity_10": 24412.262358, "activity_20": 24418.799823, "activity_30": 24191.368805}, "trend_signal": 1, "fair_value": 17586.232165, "relative_strength": -31.316076, "rate_of_change": 0.4619558028269645, "market_dynamics": -0.552674, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24461.357994, "high": 24974.552592, "low": 24083.422803, "close": 24584.871094, "volume": 72799}, "trend_line": 23843.388997, "activity_lines": {"activity_5": 24596.68125, "activity_10": 24448.010334, "activity_20": 24438.635091, "activity_30": 24246.774815}, "trend_signal": 1, "fair_value": 17645.373629, "relative_strength": -33.911076, "rate_of_change": 0.4944393563323288, "market_dynamics": -0.486903, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24395.027659, "high": 24594.864052, "low": 23610.668914, "close": 24220.169922, "volume": 79344}, "trend_line": 23921.828841, "activity_lines": {"activity_5": 24492.138021, "activity_10": 24412.219638, "activity_20": 24419.869689, "activity_30": 24271.083262}, "trend_signal": 1, "fair_value": 17702.500457, "relative_strength": -32.577954, "rate_of_change": 0.32897942490419396, "market_dynamics": -0.364454, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24235.15684, "high": 24744.74117, "low": 23615.665631, "close": 23870.457031, "volume": 44178}, "trend_line": 23969.344792, "activity_lines": {"activity_5": 24275.49974, "activity_10": 24318.134162, "activity_20": 24367.902176, "activity_30": 24267.768952}, "trend_signal": 1, "fair_value": 17756.533504, "relative_strength": -37.931756, "rate_of_change": 0.19863009352597194, "market_dynamics": -0.622773, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23870.457128, "high": 24170.211717, "low": 23650.636565, "close": 23805.509766, "volume": 27465}, "trend_line": 24004.981576, "activity_lines": {"activity_5": 24063.344792, "activity_10": 24226.14826, "activity_20": 24311.683036, "activity_30": 24257.19895}, "trend_signal": 1, "fair_value": 17813.587728, "relative_strength": -40.615417, "rate_of_change": 0.14867650454881257, "market_dynamics": -0.957816, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24170.211306, "high": 24350.064056, "low": 22896.253678, "close": 23260.955078, "volume": 86240}, "trend_line": 24032.704492, "activity_lines": {"activity_5": 23744.226432, "activity_10": 24048.433168, "activity_20": 24208.643564, "activity_30": 24209.19724}, "trend_signal": 0, "fair_value": 17864.271941, "relative_strength": -45.248127, "rate_of_change": 0.11548817861922296, "market_dynamics": -1.117341, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23181.019716, "high": 23485.77019, "low": 22566.5234, "close": 23260.955078, "volume": 91867}, "trend_line": 24063.226302, "activity_lines": {"activity_5": 23515.080599, "activity_10": 23886.666584, "activity_20": 24111.122405, "activity_30": 24159.406956}, "trend_signal": 0, "fair_value": 17919.568873, "relative_strength": -37.926393, "rate_of_change": 0.12700114550219874, "market_dynamics": -1.265442, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22951.209772, "high": 23760.546548, "low": 22576.516535, "close": 23645.640625, "volume": 73009}, "trend_line": 24087.966341, "activity_lines": {"activity_5": 23502.424349, "activity_10": 23802.473153, "activity_20": 24052.06357, "activity_30": 24132.465944}, "trend_signal": 0, "fair_value": 17977.713698, "relative_strength": -34.884868, "rate_of_change": 0.1028126431988216, "market_dynamics": -1.212205, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23660.627649, "high": 24469.965485, "low": 23410.831921, "close": 23460.791016, "volume": 89376}, "trend_line": 24106.380078, "activity_lines": {"activity_5": 23466.453516, "activity_10": 23696.337394, "activity_20": 23979.627446, "activity_30": 24092.00302}, "trend_signal": 0, "fair_value": 18033.116418, "relative_strength": -37.825794, "rate_of_change": 0.07644371774406303, "market_dynamics": -1.092139, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23690.603847, "high": 23690.603847, "low": 22786.344189, "close": 23365.869141, "volume": 51810}, "trend_line": 24129.532552, "activity_lines": {"activity_5": 23426.153125, "activity_10": 23587.518608, "activity_20": 23900.831892, "activity_30": 24044.228121}, "trend_signal": 0, "fair_value": 18084.561298, "relative_strength": -33.272891, "rate_of_change": 0.09604293106260157, "market_dynamics": -1.13746, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23405.837168, "high": 23560.710772, "low": 22766.36072, "close": 23091.09375, "volume": 56362}, "trend_line": 24136.610938, "activity_lines": {"activity_5": 23323.570313, "activity_10": 23457.067259, "activity_20": 23802.267876, "activity_30": 23977.232069}, "trend_signal": 0, "fair_value": 18134.421086, "relative_strength": -32.39858, "rate_of_change": 0.029334948717911848, "market_dynamics": -1.240553, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23400.840326, "high": 23630.653509, "low": 23081.101563, "close": 23410.832031, "volume": 21923}, "trend_line": 24124.546875, "activity_lines": {"activity_5": 23338.891016, "activity_10": 23412.376492, "activity_20": 23744.019094, "activity_30": 23930.407624}, "trend_signal": 0, "fair_value": 18187.446928, "relative_strength": -36.239321, "rate_of_change": -0.0499824230957309, "market_dynamics": -1.289957, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22991.176395, "high": 23920.414763, "low": 22991.176395, "close": 23780.529297, "volume": 31353}, "trend_line": 24109.165039, "activity_lines": {"activity_5": 23467.452344, "activity_10": 23456.249574, "activity_20": 23725.200642, "activity_30": 23908.212941}, "trend_signal": 0, "fair_value": 18241.931835, "relative_strength": -37.893344, "rate_of_change": -0.06376010326619026, "market_dynamics": -1.259178, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23530.734691, "high": 24270.128805, "low": 23425.820739, "close": 23755.550781, "volume": 21594}, "trend_line": 24091.798047, "activity_lines": {"activity_5": 23578.694922, "activity_10": 23503.574574, "activity_20": 23707.482124, "activity_30": 23885.399118}, "trend_signal": 0, "fair_value": 18296.374136, "relative_strength": -39.815644, "rate_of_change": -0.07203481320031499, "market_dynamics": -1.249713, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23590.685179, "high": 23800.0, "low": 23131.061356, "close": 23500.0, "volume": 60034}, "trend_line": 24046.320247, "activity_lines": {"activity_5": 23585.103255, "activity_10": 23506.525, "activity_20": 23669.615225, "activity_30": 23847.218599}, "trend_signal": 0, "fair_value": 18350.941112, "relative_strength": -40.711004, "rate_of_change": -0.18876880800378298, "market_dynamics": -1.19143, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23500.0, "high": 23810.0, "low": 23100.0, "close": 23800.0, "volume": 78704}, "trend_line": 24025.660221, "activity_lines": {"activity_5": 23682.569531, "activity_10": 23569.575604, "activity_20": 23665.252855, "activity_30": 23831.32697}, "trend_signal": 0, "fair_value": 18406.696665, "relative_strength": -46.299903, "rate_of_change": -0.08591761977626872, "market_dynamics": -0.866701, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23800.0, "high": 24650.0, "low": 23580.0, "close": 23830.0, "volume": 32807}, "trend_line": 24031.849154, "activity_lines": {"activity_5": 23742.775391, "activity_10": 23628.279936, "activity_20": 23665.357738, "activity_30": 23818.70373}, "trend_signal": 0, "fair_value": 18464.08416, "relative_strength": -45.326689, "rate_of_change": 0.025759679205784067, "market_dynamics": -0.637013, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23505.0, "high": 23990.0, "low": 23400.0, "close": 23795.0, "volume": 37308}, "trend_line": 24007.235742, "activity_lines": {"activity_5": 23763.370052, "activity_10": 23670.274361, "activity_20": 23661.417969, "activity_30": 23803.423139}, "trend_signal": 0, "fair_value": 18525.53684, "relative_strength": -46.973897, "rate_of_change": -0.10241996711227688, "market_dynamics": -0.263214, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23815.0, "high": 24000.0, "low": 22760.0, "close": 23300.0, "volume": 38947}, "trend_line": 23983.110807, "activity_lines": {"activity_5": 23618.0, "activity_10": 23619.55316, "activity_20": 23612.679669, "activity_30": 23757.795027}, "trend_signal": 0, "fair_value": 18583.640162, "relative_strength": -51.112808, "rate_of_change": -0.10049026576514142, "market_dynamics": -0.057068, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23515.0, "high": 24100.0, "low": 23515.0, "close": 23750.0, "volume": 5650}, "trend_line": 23951.110807, "activity_lines": {"activity_5": 23653.0, "activity_10": 23653.573615, "activity_20": 23611.381576, "activity_30": 23742.75562}, "trend_signal": 0, "fair_value": 18642.865266, "relative_strength": -47.421709, "rate_of_change": -0.13342722825872988, "market_dynamics": 0.022578, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23380.0, "high": 23390.0, "low": 23005.0, "close": 23290.0, "volume": 2420}, "trend_line": 23888.693229, "activity_lines": {"activity_5": 23518.0, "activity_10": 23596.973509, "activity_20": 23571.863635, "activity_30": 23700.10331}, "trend_signal": 0, "fair_value": 18696.379902, "relative_strength": -47.388196, "rate_of_change": -0.2606041051831225, "market_dynamics": -0.033577, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22310.0, "high": 22700.0, "low": 22300.0, "close": 22300.0, "volume": 4457}, "trend_line": 23822.118034, "activity_lines": {"activity_5": 23087.0, "activity_10": 23356.756925, "activity_20": 23444.348279, "activity_30": 23597.606972}, "trend_signal": 0, "fair_value": 18747.8673, "relative_strength": -54.071727, "rate_of_change": -0.27868914537016787, "market_dynamics": -0.390072, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21282.684014, "high": 21322.187836, "low": 20724.692531, "close": 20793.824219, "volume": 13730}, "trend_line": 23698.20931, "activity_lines": {"activity_5": 22255.941406, "activity_10": 22862.887145, "activity_20": 23184.26795, "activity_30": 23402.233178}, "trend_signal": 0, "fair_value": 18788.083809, "relative_strength": -53.151457, "rate_of_change": -0.5201415080856904, "market_dynamics": -0.728245, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21524.646048, "high": 21756.731013, "low": 21450.576378, "close": 21549.335938, "volume": 7368}, "trend_line": 23595.3403, "activity_lines": {"activity_5": 21876.798438, "activity_10": 22560.686861, "activity_20": 23012.45705, "activity_30": 23263.596186}, "trend_signal": 0, "fair_value": 18836.433951, "relative_strength": -48.720214, "rate_of_change": -0.43407925322269225, "market_dynamics": -1.162002, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21361.692749, "high": 22517.177922, "low": 21341.940837, "close": 22151.767578, "volume": 37630}, "trend_line": 23515.867513, "activity_lines": {"activity_5": 21815.176953, "activity_10": 22408.1326, "activity_20": 22909.073549, "activity_30": 23170.462462}, "trend_signal": 0, "fair_value": 18886.00159, "relative_strength": -42.12834, "rate_of_change": -0.3368155999852174, "market_dynamics": -1.28784, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22151.76916, "high": 22655.441149, "low": 21657.970669, "close": 22536.929688, "volume": 27089}, "trend_line": 23462.494401, "activity_lines": {"activity_5": 21988.491667, "activity_10": 22350.121129, "activity_20": 22850.247117, "activity_30": 23107.305183}, "trend_signal": 0, "fair_value": 18939.624768, "relative_strength": -34.546496, "rate_of_change": -0.22696637481264725, "market_dynamics": -1.159239, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22536.931393, "high": 22739.387859, "low": 21978.940096, "close": 22053.009766, "volume": 39281}, "trend_line": 23408.240625, "activity_lines": {"activity_5": 22050.704427, "activity_10": 22227.089134, "activity_20": 22748.780813, "activity_30": 23016.370691}, "trend_signal": 0, "fair_value": 18985.474403, "relative_strength": -33.744063, "rate_of_change": -0.23123618091386317, "market_dynamics": -0.953061, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22008.5672, "high": 22955.0, "low": 21998.691245, "close": 22505.0, "volume": 109850}, "trend_line": 23348.830339, "activity_lines": {"activity_5": 22280.046615, "activity_10": 22218.546094, "activity_20": 22696.113319, "activity_30": 22958.097102}, "trend_signal": 0, "fair_value": 19032.78177, "relative_strength": -30.393904, "rate_of_change": -0.2538007317668645, "market_dynamics": -0.604371, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22505.0, "high": 22820.0, "low": 21965.0, "close": 21990.0, "volume": 17306}, "trend_line": 23273.082227, "activity_lines": {"activity_5": 22223.64375, "activity_10": 22139.821236, "activity_20": 22599.829827, "activity_30": 22870.430628}, "trend_signal": 0, "fair_value": 19078.080592, "relative_strength": -27.345451, "rate_of_change": -0.3244193002399679, "market_dynamics": -0.615721, "expectation": {"probability": 47.1892, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [14923.383836, 14047.964785, 14208.381836, 14391.714917, 14414.632378, 14442.132302, 14391.71613, 14034.214381, 13997.548691, 14258.797194, 13882.964256, 13983.797875, 13873.79771, 13552.96275, 13433.796502, 13690.462578, 13255.044575, 12627.125295, 13200.045757, 12521.709394, 12879.20999, 12879.210288, 12590.458837, 11893.790321, 12375.041868, 11908.308007, 12327.215843, 12760.245213, 13221.516897, 13061.482827, 12953.226108, 13230.929117, 13306.239499, 13640.425185, 13607.476845, 13772.215939, 13616.890195, 14920.684761, 15476.093217, 15824.400148, 16389.220642, 15537.282589, 15631.418065, 15292.526252, 15339.593989, 15744.383944, 15080.718484, 15617.297203, 15862.053476, 15188.975536, 14798.308012, 14515.569205, 14658.626953, 14939.972027, 14682.469118, 15149.791409, 14348.667828, 14682.469412, 15202.245191, 17400.56322, 19408.138307, 18568.865409, 18454.418936, 18268.44398, 18397.196774, 18406.733369, 17400.564097, 17519.779188, 17381.489116, 18301.826349, 18521.180986, 18654.699643, 19298.459218, 19040.954886, 18182.610368, 18750.071278, 18962.387131, 19341.245732, 20152.396521, 21531.828596, 22240.977137, 22138.975804, 23217.26745, 23372.696618, 23081.266707, 22585.834491, 21371.543916, 20895.540819, 20264.108, 21055.827184, 20987.826931, 21070.39936, 21235.542351, 21133.541939, 20783.823879, 21036.397927, 21240.39941, 20759.538709, 21366.686348, 21371.543376, 21735.830041, 22576.121304, 22838.408639, 22039.065019, 22187.245086, 22883.68312, 23427.00365, 22779.957884, 23012.103991, 23832.024176, 24241.985748, 24380.284204, 24854.457429, 23896.235681, 23960.445659, 24666.763232, 23988.93839, 24665.244292, 25082.963548, 24302.22841, 24511.086564, 24660.270582, 24590.651023, 24143.095731, 23859.646319, 24257.470557, 24456.385812, 24764.701523, 24461.357994, 24395.027659, 24235.15684, 23870.457128, 24170.211306, 23181.019716, 22951.209772, 23660.627649, 23690.603847, 23405.837168, 23400.840326, 22991.176395, 23530.734691, 23590.685179, 23500.0, 23800.0, 23505.0, 23815.0, 23515.0, 23380.0, 22310.0, 21282.684014, 21524.646048, 21361.692749, 22151.76916, 22536.931393, 22008.5672, 22505.0], "highs": [14923.383836, 14345.883431, 14611.717273, 14808.799648, 14597.96599, 14442.132302, 14469.633065, 14176.298198, 14588.800183, 14364.214209, 14025.047013, 14387.132121, 13979.214739, 14153.381632, 13860.047, 13736.296065, 13255.044575, 12925.04288, 14116.715601, 12879.210985, 12970.876965, 12879.210288, 12590.458837, 12617.958984, 12609.627251, 13056.777229, 12807.314695, 13315.65244, 13329.774077, 13245.050539, 13588.650489, 13621.596797, 13602.770993, 13941.662997, 14092.282165, 13979.317197, 14920.685547, 15509.040759, 15857.34828, 16257.430367, 16389.220642, 15909.120933, 15744.382049, 15490.213445, 15932.657192, 15744.383944, 15895.001411, 15871.466416, 15862.053476, 15391.36977, 15006.734398, 14815.990222, 14949.511154, 14939.972027, 15164.09579, 15149.791409, 14553.718507, 15288.079625, 17381.487467, 19493.969384, 20371.38817, 18745.303011, 18788.22164, 18592.707902, 19141.09481, 18511.642825, 17906.032951, 17572.23253, 18225.527344, 19627.490183, 18759.611035, 19470.127048, 19360.45081, 19040.954886, 18664.236618, 19040.95442, 19768.677157, 20322.395821, 21594.97292, 22270.120266, 23056.979855, 23649.553883, 23557.268082, 24140.128691, 23275.553464, 22862.696549, 21458.972506, 20895.540819, 21507.54338, 21293.831188, 21347.257431, 21910.688486, 21614.400753, 21254.970789, 21225.829113, 21857.259766, 21551.258185, 21711.546875, 21551.260389, 21934.974975, 22566.407744, 23061.838073, 23003.552385, 22544.8495, 23066.43568, 22972.589541, 23427.00365, 23333.158492, 23945.628701, 24464.252988, 24340.769749, 24972.998138, 24854.457429, 24321.013888, 24651.945057, 25071.784175, 24834.320789, 25808.994666, 25082.963548, 24769.671756, 24844.266957, 24804.48269, 24590.651023, 24431.520881, 24356.928233, 24665.243238, 25361.441688, 24864.158155, 24974.552592, 24594.864052, 24744.74117, 24170.211717, 24350.064056, 23485.77019, 23760.546548, 24469.965485, 23690.603847, 23560.710772, 23630.653509, 23920.414763, 24270.128805, 23800.0, 23810.0, 24650.0, 23990.0, 24000.0, 24100.0, 23390.0, 22700.0, 21322.187836, 21756.731013, 22517.177922, 22655.441149, 22739.387859, 22955.0, 22820.0], "lows": [14162.546897, 13791.298161, 14047.964622, 14240.463618, 14180.881602, 14025.047237, 14102.963299, 13704.212139, 13896.715007, 13717.963432, 13410.878225, 13575.87937, 13452.128813, 13323.794554, 13433.796502, 12966.293776, 12595.043028, 12443.791352, 12397.958643, 12191.708268, 12672.96002, 12329.208302, 11747.122954, 11522.539063, 11870.65289, 11889.480642, 12082.460011, 12557.851062, 12906.157438, 12717.884285, 12887.330335, 13132.085203, 13240.343223, 13414.496444, 13522.75371, 13489.805544, 13607.476514, 14779.479542, 14737.120054, 15692.608594, 15466.6798, 15240.750761, 15278.404822, 15156.027865, 15132.492996, 15184.267578, 15080.718484, 15080.717724, 15090.132897, 14685.344621, 14382.049955, 14005.332031, 14534.644179, 14401.123797, 14591.866286, 14348.668945, 14210.378906, 14544.180482, 15049.650509, 17090.603296, 17987.099262, 17524.546496, 18082.469407, 17896.495405, 18030.015812, 17338.57256, 17300.420583, 17081.065746, 17381.489116, 18096.777227, 18235.064181, 18602.245222, 18621.320673, 18144.461722, 17915.56967, 18506.873994, 18962.387131, 18690.385127, 20152.396521, 21347.256188, 21643.547034, 21570.687043, 22376.976416, 22998.694474, 22551.834667, 21624.117188, 18787.530882, 19768.676081, 20157.252246, 20584.682173, 20730.395978, 21060.685022, 20973.255232, 20584.682312, 20244.678179, 21036.397927, 20725.542038, 20686.681179, 20982.967201, 21012.112874, 21565.829136, 22444.975633, 22276.149918, 21935.34015, 22187.245086, 22602.144128, 22394.691675, 22587.326036, 22839.229202, 23669.028857, 23575.182759, 24029.595351, 24276.561659, 23520.850038, 23911.052863, 24008.829553, 23859.644062, 24650.325798, 23959.103301, 24093.36948, 23486.683993, 23978.993665, 23496.626898, 23521.492443, 23352.416916, 23869.590221, 24257.472548, 24366.875246, 24083.422803, 23610.668914, 23615.665631, 23650.636565, 22896.253678, 22566.5234, 22576.516535, 23410.831921, 22786.344189, 22766.36072, 23081.101563, 22991.176395, 23425.820739, 23131.061356, 23100.0, 23580.0, 23400.0, 22760.0, 23515.0, 23005.0, 22300.0, 20724.692531, 21450.576378, 21341.940837, 21657.970669, 21978.940096, 21998.691245, 21965.0], "closes": [14254.213867, 14075.46582, 14382.548828, 14414.630859, 14451.298828, 14400.881836, 14180.881836, 13860.047852, 14290.881836, 13750.046875, 13983.796875, 13864.630859, 13479.628906, 13433.794922, 13690.462891, 13071.709961, 12672.959961, 12755.458984, 12402.541992, 12865.460938, 12764.626953, 12475.875977, 11774.623047, 12370.458008, 11908.307617, 12294.267578, 12764.953125, 13221.515625, 13080.310547, 12953.226563, 13188.569336, 13282.704102, 13518.047852, 13640.424805, 13899.300781, 13607.476563, 14920.685547, 15381.956055, 15824.400391, 16177.414063, 15541.989258, 15410.197266, 15311.353516, 15320.766602, 15636.125977, 15184.267578, 15485.506836, 15862.052734, 15188.976563, 14779.481445, 14515.570313, 14658.626953, 14882.750977, 14711.082031, 15149.790039, 14348.668945, 14434.503906, 15202.245117, 17033.380859, 19389.060547, 18201.685547, 18378.123047, 18459.1875, 18168.304688, 18645.162109, 17605.613281, 17352.875, 17238.431641, 18225.527344, 18530.714844, 18649.933594, 19293.689453, 18721.460938, 18182.609375, 18607.015625, 18870.101563, 19720.105469, 20084.394531, 21371.542969, 22216.691406, 22279.833984, 23222.123047, 23328.980469, 23207.552734, 22789.835938, 21624.117188, 20516.681641, 20259.253906, 21055.828125, 20939.257813, 20992.683594, 21216.115234, 21157.826172, 20769.253906, 21007.255859, 21240.400391, 20895.542969, 21337.542969, 21065.539063, 21866.974609, 22444.978516, 22736.40625, 22429.267578, 22345.300781, 22903.439453, 22908.378906, 22671.294922, 22878.742188, 23772.753906, 24241.984375, 24276.560547, 24864.333984, 24419.800781, 23644.332031, 24533.402344, 24023.748047, 24710.0, 25162.527344, 24297.255859, 24511.085938, 24635.40625, 24535.951172, 24138.123047, 23680.623047, 24287.308594, 24262.443359, 24923.832031, 24610.542969, 24584.871094, 24220.169922, 23870.457031, 23805.509766, 23260.955078, 23260.955078, 23645.640625, 23460.791016, 23365.869141, 23091.09375, 23410.832031, 23780.529297, 23755.550781, 23500.0, 23800.0, 23830.0, 23795.0, 23300.0, 23750.0, 23290.0, 22300.0, 20793.824219, 21549.335938, 22151.767578, 22536.929688, 22053.009766, 22505.0, 21990.0], "volumes": [61098, 73669, 151664, 31476, 101831, 63944, 175637, 233549, 306021, 330913, 463379, 164388, 176100, 357032, 421045, 485916, 526641, 692328, 709979, 418813, 557268, 763123, 705403, 1515647, 1187037, 925662, 867211, 1007160, 759833, 938196, 1150793, 993798, 942166, 208430, 163848, 459697, 323630, 267616, 310233, 292731, 318194, 224276, 79882, 89747, 115333, 139491, 117495, 200597, 138695, 128742, 92177, 121717, 40817, 73818, 51060, 55435, 51344, 26826, 498912, 825983, 581349, 210069, 129882, 105642, 141876, 173941, 47546, 109169, 37105, 155494, 50760, 64628, 112685, 71358, 40456, 100407, 39809, 192346, 157488, 233477, 297425, 254354, 345581, 225633, 216883, 140747, 248906, 32345, 103284, 105011, 39252, 75305, 37043, 67475, 26030, 62961, 93993, 94294, 91397, 49257, 77009, 80239, 137097, 40286, 30746, 47813, 70701, 61511, 62338, 72906, 81449, 69875, 24478, 107133, 77108, 107359, 80904, 77675, 71882, 33314, 37041, 37765, 34352, 38587, 68959, 45980, 66238, 72903, 72799, 79344, 44178, 27465, 86240, 91867, 73009, 89376, 51810, 56362, 21923, 31353, 21594, 60034, 78704, 32807, 37308, 38947, 5650, 2420, 4457, 13730, 7368, 37630, 27089, 39281, 109850, 17306], "sma": {"5": [null, null, null, null, 14315.6316, 14344.9652, 14366.0484, 14261.5482, 14236.7984, 14096.548, 14013.1311, 13949.8809, 13873.7971, 13702.3797, 13690.4629, 13508.0455, 13269.7113, 13124.8773, 12918.6268, 12753.6264, 12692.2098, 12652.793, 12456.6258, 12450.209, 12258.7783, 12164.7064, 12222.5219, 12511.9004, 12653.8709, 12862.8547, 13041.715, 13145.2652, 13204.5717, 13316.5945, 13505.8094, 13589.5908, 13917.1871, 14289.9688, 14726.7639, 15182.3865, 15569.2891, 15667.1914, 15653.0709, 15552.3441, 15444.0865, 15372.5422, 15387.6041, 15497.7439, 15471.3859, 15300.057, 15166.3176, 15000.9416, 14805.0813, 14709.5023, 14783.5641, 14750.1838, 14705.3592, 14769.258, 15233.7178, 16081.5719, 16852.1752, 17640.899, 18292.2875, 18519.2723, 18370.4926, 18251.2781, 18046.2285, 17802.0773, 17813.5219, 17790.6324, 17999.4965, 18387.6594, 18684.2652, 18675.6816, 18690.9418, 18734.9754, 18820.2586, 19092.8453, 19730.632, 20452.5672, 21134.5137, 21834.9172, 22483.8344, 22851.0363, 22965.6652, 22834.5219, 22293.4336, 21679.4883, 21249.1434, 20879.0277, 20752.741, 20892.6277, 21072.3422, 21015.0273, 21028.627, 21078.1703, 21014.0559, 21049.9992, 21109.2563, 21281.2, 21522.1156, 21890.2883, 22108.6332, 22364.5855, 22571.8785, 22664.5586, 22651.5363, 22741.4313, 23026.9219, 23294.6309, 23568.2672, 24006.875, 24315.0867, 24289.4023, 24347.6859, 24297.1234, 24266.2566, 24414.802, 24545.3867, 24540.9234, 24663.2551, 24628.4453, 24423.5645, 24300.2379, 24255.4824, 24180.8898, 24258.466, 24352.95, 24533.7996, 24520.3719, 24441.9746, 24218.3102, 23948.3926, 23683.6094, 23568.7035, 23486.7703, 23398.8422, 23364.8699, 23394.8453, 23421.823, 23480.775, 23507.6012, 23649.3824, 23733.216, 23736.1102, 23645.0, 23695.0, 23593.0, 23287.0, 22686.7648, 22336.632, 22016.9855, 21866.3715, 21816.9734, 22159.2086, 22247.3414], "10": [14553.049023, 14466.423926, 14477.882226, 14467.34043, 14511.798926, 14509.965527, 14510.882324, 14406.84043, 14323.423535, 14206.089844, 14179.048145, 14157.964648, 14067.672656, 13969.589063, 13893.505469, 13760.588281, 13609.796094, 13499.337207, 13310.503223, 13222.044629, 13100.127637, 12961.252149, 12790.751563, 12684.417871, 12506.202344, 12428.458106, 12437.657422, 12484.263086, 12552.039942, 12560.816504, 12603.210742, 12683.893555, 12858.236035, 12985.232715, 13184.332031, 13315.65293, 13531.226172, 13747.270215, 14021.6792, 14344.09795, 14579.439942, 14792.189258, 14971.519825, 15139.554004, 15313.236524, 15470.915625, 15527.397754, 15575.407422, 15511.865039, 15372.071778, 15269.429883, 15194.272852, 15151.412598, 15090.444141, 15041.810547, 14958.250684, 14853.150391, 14787.169629, 14971.610059, 15432.567969, 15801.179492, 16173.129102, 16530.772754, 16876.49502, 17226.032227, 17551.72666, 17843.56377, 18047.182422, 18166.39707, 18080.5625, 18125.387305, 18216.943945, 18243.171289, 18244.601758, 18240.78711, 18367.235938, 18603.958985, 18888.555274, 19203.156836, 19571.754492, 19934.744531, 20327.587891, 20788.339844, 21290.83418, 21709.116211, 21984.517774, 22064.175391, 22081.661328, 22050.089844, 21922.346485, 21793.631446, 21593.030664, 21375.915235, 21132.085352, 20953.827344, 20915.455664, 20953.341797, 21061.170703, 21062.141797, 21154.913477, 21300.142969, 21452.17207, 21579.316211, 21736.920899, 21926.539258, 22093.337109, 22270.912305, 22425.032227, 22695.753711, 22933.254688, 23116.412891, 23329.205664, 23528.258984, 23658.162109, 23821.158398, 23932.695313, 24136.56582, 24364.944336, 24417.394531, 24444.304688, 24480.189258, 24447.350977, 24419.183203, 24422.812305, 24398.20293, 24422.072461, 24443.455664, 24388.257227, 24417.01875, 24387.927149, 24311.432227, 24238.388086, 24150.671289, 24108.704492, 24044.537695, 23964.372461, 23808.576172, 23656.63125, 23539.227344, 23495.263281, 23483.772656, 23453.22168, 23507.126172, 23564.030664, 23578.966602, 23562.8875, 23601.300586, 23621.191211, 23510.108008, 23211.4375, 22990.816016, 22855.992774, 22729.685742, 22551.986719, 22422.986719, 22291.986719], "20": [14722.403857, 14660.528809, 14622.716211, 14579.403564, 14538.840918, 14509.507422, 14463.444824, 14412.569678, 14416.694678, 14392.40293, 14366.048584, 14312.194287, 14272.777441, 14218.464746, 14202.652197, 14135.276904, 14060.339209, 13953.088818, 13816.963379, 13714.067236, 13639.587891, 13559.608398, 13429.212109, 13327.003467, 13199.853906, 13094.523193, 13023.726758, 12991.800147, 12931.271582, 12891.430566, 12851.66919, 12822.572852, 12824.493799, 12834.825293, 12845.267188, 12872.055518, 12984.441797, 13115.766651, 13286.859571, 13452.457227, 13591.325342, 13738.041406, 13914.87793, 14062.39336, 14248.784278, 14393.284278, 14529.311963, 14661.338819, 14766.772119, 14858.084864, 14924.434912, 14993.231055, 15061.466211, 15114.999072, 15177.523535, 15214.583154, 15190.274072, 15181.288526, 15241.737549, 15402.319873, 15535.304688, 15683.700977, 15841.092676, 15983.46958, 16133.921387, 16254.988672, 16348.35708, 16417.176025, 16569.003564, 16756.565234, 16963.283398, 17195.036523, 17386.972022, 17560.548389, 17733.409668, 17959.481299, 18223.761377, 18467.868848, 18684.776953, 18826.158496, 19030.065918, 19272.265918, 19515.755567, 19767.717969, 19974.95166, 20175.876856, 20334.067188, 20485.108301, 20626.62334, 20747.050488, 20864.187988, 20960.309277, 21082.127539, 21211.459766, 21331.471777, 21449.986719, 21508.758594, 21571.416016, 21556.11582, 21538.629981, 21546.887207, 21522.601367, 21477.615723, 21434.503125, 21440.183301, 21504.396387, 21612.127051, 21743.101465, 21878.947754, 22044.084082, 22208.27793, 22390.688867, 22553.787598, 22697.541504, 22873.848828, 23013.016211, 23203.739063, 23394.988281, 23556.574121, 23688.779688, 23798.301074, 23888.27832, 23973.721094, 24040.487207, 24109.680664, 24177.383887, 24290.010742, 24376.600781, 24417.206641, 24416.115918, 24395.810742, 24342.869531, 24284.927246, 24265.758399, 24221.370313, 24193.222461, 24126.015918, 24022.444238, 23978.123047, 23941.595215, 23897.602441, 23845.804883, 23828.898731, 23836.367578, 23811.752148, 23763.629981, 23704.938379, 23638.911231, 23524.667676, 23353.350391, 23237.294336, 23154.607227, 23118.405957, 23058.008692, 23000.97666, 22927.437109], "30": [14876.327995, 14808.647233, 14776.105436, 14746.313639, 14713.313542, 14696.50791, 14657.396712, 14631.577181, 14622.10498, 14586.50765, 14541.285286, 14493.007422, 14437.701693, 14376.132064, 14323.729102, 14259.867708, 14178.895247, 14108.158854, 14047.964193, 14002.283496, 13944.074935, 13861.880241, 13778.768815, 13707.115788, 13637.168913, 13566.337305, 13519.44528, 13463.480241, 13395.322233, 13329.650326, 13294.128841, 13267.703451, 13238.886751, 13213.079883, 13194.679948, 13168.233106, 13192.893229, 13243.623503, 13294.740788, 13375.653027, 13427.592774, 13479.111654, 13540.169141, 13603.068197, 13667.923633, 13738.34222, 13832.093783, 13935.646908, 14028.52806, 14092.328744, 14150.693522, 14223.451888, 14327.056153, 14405.076953, 14513.126367, 14581.606413, 14637.258106, 14703.282422, 14835.051432, 15049.579232, 15216.683106, 15386.530404, 15551.235059, 15702.164388, 15860.359766, 15993.63099, 16074.703971, 16136.586491, 16216.624056, 16295.067415, 16398.66556, 16528.1153, 16641.785547, 16737.180306, 16836.209961, 16959.071094, 17100.224382, 17240.969108, 17447.054655, 17694.961654, 17953.770443, 18239.220313, 18520.761296, 18803.976986, 19058.645182, 19301.160124, 19503.899382, 19672.466341, 19806.547917, 19858.221159, 19951.254427, 20045.854167, 20135.808789, 20222.507096, 20301.243555, 20422.403125, 20540.492057, 20677.129102, 20771.796159, 20883.004818, 21009.506315, 21124.263542, 21247.857096, 21386.613477, 21529.827604, 21664.436849, 21762.809831, 21855.954753, 21935.995117, 22003.504883, 22070.062435, 22124.8028, 22161.163477, 22175.722787, 22233.841667, 22313.829362, 22453.606641, 22617.049089, 22725.09668, 22844.157617, 22965.581706, 23076.242904, 23175.586133, 23272.631771, 23381.966862, 23482.701628, 23616.97793, 23726.07793, 23843.388997, 23921.828841, 23969.344792, 24004.981576, 24032.704492, 24063.226302, 24087.966341, 24106.380078, 24129.532552, 24136.610938, 24124.546875, 24109.165039, 24091.798047, 24046.320247, 24025.660221, 24031.849154, 24007.235742, 23983.110807, 23951.110807, 23888.693229, 23822.118034, 23698.20931, 23595.3403, 23515.867513, 23462.494401, 23408.240625, 23348.830339, 23273.082227], "50": [14657.732949, 14637.56625, 14620.791191, 14615.382793, 14619.324492, 14615.657793, 14624.274492, 14631.516191, 14674.874668, 14682.483027, 14700.724766, 14698.983105, 14699.991465, 14684.683066, 14656.357949, 14621.891113, 14585.865977, 14552.86584, 14493.190644, 14440.207129, 14381.631953, 14309.031699, 14237.348105, 14178.58957, 14107.929687, 14055.714023, 14003.92873, 13975.666367, 13945.771621, 13908.476816, 13865.438848, 13824.833594, 13792.418535, 13759.609355, 13732.344336, 13704.742832, 13701.113867, 13711.201973, 13743.522344, 13782.352988, 13802.975098, 13812.344707, 13833.212461, 13849.226816, 13881.815059, 13897.116094, 13923.391953, 13942.623672, 13943.902188, 13941.024141, 13946.25127, 13957.914492, 13967.918535, 13973.847559, 13987.817383, 13986.773125, 13991.845567, 14018.689512, 14073.539492, 14186.319766, 14270.677539, 14360.947383, 14460.538555, 14555.22875, 14654.322734, 14745.000801, 14838.599102, 14928.258555, 15044.718262, 15158.02334, 15275.729473, 15412.085742, 15551.0225, 15667.265527, 15801.239688, 15932.756367, 16071.859414, 16209.116992, 16374.941641, 16560.210938, 16742.036231, 16940.824609, 17137.043262, 17328.38582, 17506.196524, 17666.529336, 17778.449258, 17875.995215, 17980.62377, 18075.860645, 18184.874531, 18300.992891, 18417.922344, 18526.89209, 18634.314688, 18755.437344, 18863.638066, 18973.147871, 19090.679121, 19232.428984, 19391.017149, 19552.572734, 19703.503066, 19856.187441, 20011.26043, 20182.454629, 20347.190449, 20500.720391, 20635.507852, 20732.566328, 20854.063828, 20983.788047, 21103.000313, 21212.520859, 21330.285664, 21458.648359, 21605.790859, 21764.272774, 21885.707344, 22005.314766, 22125.024219, 22229.869453, 22338.202695, 22448.162969, 22561.768828, 22669.615664, 22773.690195, 22864.213164, 22928.479727, 22968.549297, 23000.361758, 23012.029492, 23010.668984, 23011.737031, 23028.853125, 23065.586602, 23122.570352, 23179.207148, 23226.307227, 23283.132656, 23338.39, 23384.067695, 23436.911172, 23498.126094, 23553.880977, 23595.072969, 23652.162109, 23691.21125, 23715.900469, 23694.437461, 23676.524609, 23664.831836, 23666.985078, 23661.139258, 23653.170469, 23634.802891], "200": [17337.410767, 17310.850264, 17285.504336, 17258.622988, 17234.67499, 17209.672817, 17184.968574, 17156.941401, 17128.295488, 17095.891221, 17063.395283, 17028.653516, 16992.376309, 16955.617842, 16923.282314, 16891.565542, 16854.48625, 16816.444453, 16775.744321, 16741.506704, 16706.650347, 16677.591914, 16647.685566, 16617.870874, 16585.24126, 16552.547705, 16521.680488, 16493.004424, 16462.270234, 16431.908945, 16403.549399, 16377.058438, 16351.148364, 16322.458496, 16297.583848, 16269.737588, 16248.846943, 16229.414731, 16205.503052, 16185.78563, 16164.518145, 16143.370889, 16122.623154, 16099.722495, 16079.154873, 16055.502959, 16037.551001, 16022.375532, 16004.751343, 15989.342188, 15972.567656, 15955.293828, 15936.711431, 15916.079019, 15900.871416, 15876.433179, 15852.882456, 15832.551689, 15820.414092, 15823.240332, 15821.092188, 15818.79498, 15817.086436, 15814.083877, 15809.753086, 15796.649551, 15778.317744, 15761.980391, 15747.003496, 15733.644199, 15718.818496, 15711.382422, 15701.543555, 15687.93334, 15678.393057, 15671.864053, 15668.416318, 15669.792119, 15676.847422, 15687.830557, 15701.650225, 15720.043848, 15741.240498, 15759.24042, 15775.060107, 15784.524102, 15789.069668, 15792.213525, 15797.117334, 15804.692451, 15815.445127, 15825.389961, 15836.99127, 15853.753916, 15871.156572, 15886.974941, 15906.110703, 15926.356455, 15942.927598, 15961.603838, 15987.615928, 16016.505996, 16044.135381, 16069.557432, 16096.601416, 16120.370088, 16146.7346, 16174.044688, 16204.472734, 16238.255283, 16274.616973, 16316.140439, 16354.34124, 16391.964712, 16433.9877, 16474.585347, 16516.941318, 16559.222422, 16594.587578, 16635.078135, 16673.509053, 16709.655176, 16744.660088, 16783.58793, 16828.001294, 16877.652852, 16928.319673, 16978.176304, 17026.32332, 17072.623916, 17117.748862, 17165.757432, 17207.628628, 17252.203999, 17299.023623, 17342.489829, 17386.787681, 17426.572056, 17464.059287, 17504.953335, 17542.0329, 17578.293037, 17615.503179, 17656.759165, 17697.358901, 17738.554482, 17781.610479, 17822.687305, 17859.478721, 17886.447573, 17917.881494, 17953.221328, 17989.799468, 18026.639263, 18067.893193, 18104.922109]}, "ema": {"5": [null, null, null, null, 14315.6316, 14344.0483, 14289.6595, 14146.4556, 14194.5977, 14046.4141, 14025.5417, 13971.9047, 13807.8128, 13683.1402, 13685.5811, 13480.9574, 13211.6249, 13059.5696, 12840.5604, 12848.8606, 12820.7827, 12705.8138, 12395.4169, 12387.0973, 12227.5007, 12249.7563, 12421.4886, 12688.1643, 12818.8797, 12863.662, 12971.9644, 13075.5443, 13223.0455, 13362.1719, 13541.2149, 13563.3021, 14015.7633, 14471.1609, 14922.2407, 15340.6318, 15407.751, 15408.5664, 15376.1621, 15357.6969, 15450.5066, 15361.7603, 15403.0091, 15556.0237, 15433.6746, 15215.6102, 14982.2636, 14874.3847, 14877.1735, 14821.8097, 14931.1365, 14736.9806, 14636.155, 14824.8517, 15561.0281, 16837.0389, 17291.9211, 17653.9884, 17922.3881, 18004.3603, 18217.9609, 18013.845, 17793.5217, 17608.4917, 17814.1702, 18053.0184, 18251.9902, 18599.2233, 18639.9691, 18487.5159, 18527.3491, 18641.5999, 19001.1018, 19362.1994, 20031.9806, 20760.2175, 21266.7563, 21918.5452, 22388.6903, 22661.6445, 22704.3749, 22344.289, 21735.0866, 21243.1423, 21180.7043, 21100.2221, 21064.3759, 21114.9557, 21129.2459, 21009.2485, 21008.5843, 21085.8563, 21022.4186, 21127.46, 21106.8197, 21360.2047, 21721.796, 22059.9994, 22183.0888, 22237.1594, 22459.2528, 22608.9615, 22629.7393, 22712.7403, 23066.0781, 23458.0469, 23730.8848, 24108.7012, 24212.401, 24023.0447, 24193.1639, 24136.692, 24327.7946, 24606.0389, 24503.1112, 24505.7694, 24548.9817, 24544.6382, 24409.1331, 24166.2964, 24206.6338, 24225.237, 24458.102, 24508.9157, 24534.2341, 24429.5461, 24243.1831, 24097.292, 23818.513, 23632.6604, 23636.9871, 23578.2551, 23507.4598, 23368.6711, 23382.7247, 23515.3263, 23595.4011, 23563.6007, 23642.4005, 23704.9337, 23734.9558, 23589.9705, 23643.3137, 23525.5425, 23117.0283, 22342.6269, 22078.1966, 22102.7203, 22247.4567, 22182.6411, 22290.0941, 22190.0627], "10": [null, null, null, null, null, null, null, null, null, 14206.0898, 14165.6729, 14110.938, 13996.1545, 13893.9073, 13856.9174, 13714.1524, 13524.8447, 13384.9564, 13206.3356, 13144.3584, 13075.3163, 12966.3272, 12749.6537, 12680.709, 12540.2724, 12495.5442, 12544.5277, 12667.6164, 12742.6517, 12780.938, 12855.0528, 12932.8076, 13039.2149, 13148.5258, 13285.0303, 13343.6569, 13630.3894, 13948.8561, 14289.8641, 14633.055, 14798.3158, 14909.567, 14982.6191, 15044.1004, 15151.7414, 15157.6553, 15217.2647, 15334.4989, 15308.0403, 15211.9387, 15085.3262, 15007.7445, 14985.0184, 14935.2118, 14974.226, 14860.4884, 14783.0367, 14859.2564, 15254.5517, 16006.2806, 16405.4451, 16764.1139, 17072.3091, 17271.581, 17521.323, 17536.6485, 17503.2352, 17455.0891, 17595.1687, 17765.268, 17926.1163, 18174.766, 18274.1651, 18257.5186, 18321.0635, 18420.8886, 18657.1098, 18916.6162, 19362.9665, 19881.8256, 20317.8271, 20845.8809, 21297.3536, 21644.6625, 21852.8758, 21811.2834, 21575.9012, 21336.5108, 21285.4776, 21222.5285, 21180.7386, 21187.1707, 21181.8353, 21106.8205, 21088.7178, 21116.2965, 21076.1595, 21123.6838, 21113.112, 21250.1779, 21467.4144, 21698.1402, 21831.0724, 21924.5685, 22102.545, 22249.0603, 22325.8302, 22426.3597, 22671.1586, 22956.7633, 23196.7264, 23499.9278, 23667.1774, 23663.0237, 23821.2744, 23858.0878, 24012.9809, 24221.9894, 24235.6742, 24285.749, 24349.3231, 24383.2555, 24338.6859, 24219.0381, 24231.4509, 24237.0859, 24361.9489, 24407.1478, 24439.4611, 24399.59, 24303.384, 24212.8614, 24039.7875, 23898.1816, 23852.2651, 23781.088, 23705.5936, 23593.8664, 23560.5874, 23600.5769, 23628.7539, 23605.3441, 23640.7361, 23675.1477, 23696.939, 23624.7683, 23647.5377, 23582.5309, 23349.3434, 22884.7036, 22641.9095, 22552.7927, 22549.9086, 22459.5633, 22467.8245, 22380.9473], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13714.0672, 13623.6443, 13514.333, 13348.6464, 13255.4856, 13127.1829, 13047.8577, 13020.9144, 13040.0192, 13043.8565, 13035.2251, 13049.8293, 13072.0079, 13114.4879, 13164.5771, 13234.5508, 13270.0675, 13427.2692, 13613.4299, 13823.9985, 14048.1333, 14190.4053, 14306.576, 14402.2691, 14489.745, 14598.9242, 14654.6712, 14733.7984, 14841.2512, 14874.3679, 14865.3311, 14832.0205, 14815.5068, 14821.911, 14811.3559, 14843.5877, 14796.4526, 14761.9813, 14803.9112, 15016.2416, 15432.7006, 15696.4134, 15951.8143, 16190.6118, 16378.9635, 16594.7919, 16691.0606, 16754.0906, 16800.2183, 16935.962, 17087.8432, 17236.6137, 17432.5257, 17555.2815, 17615.027, 17709.5021, 17820.0354, 18000.9944, 18199.4135, 18501.521, 18855.3468, 19181.4884, 19566.3108, 19924.6603, 20237.3167, 20480.4138, 20589.3379, 20582.4183, 20551.6407, 20599.6586, 20632.0013, 20666.352, 20718.7104, 20760.531, 20761.3617, 20784.7802, 20828.1726, 20834.5888, 20882.4892, 20899.9226, 20992.0227, 21130.3995, 21283.3525, 21392.4873, 21483.2314, 21618.4893, 21741.336, 21829.9035, 21929.7929, 22105.313, 22308.8055, 22496.2107, 22721.7463, 22883.4658, 22955.9292, 23106.1647, 23193.5536, 23337.9771, 23511.7438, 23586.5545, 23674.6051, 23766.11, 23839.4282, 23867.8753, 23850.0417, 23891.6862, 23926.9964, 24021.9331, 24077.9912, 24126.2655, 24135.2088, 24109.9943, 24080.9958, 24002.8967, 23932.2356, 23904.9408, 23862.6408, 23815.3292, 23746.3544, 23714.3999, 23720.698, 23724.0173, 23702.6823, 23711.9506, 23723.1934, 23730.0322, 23689.0767, 23694.8789, 23656.319, 23527.1458, 23266.8295, 23103.2586, 23012.6404, 22967.3347, 22880.2561, 22844.5174, 22763.1348], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13329.6503, 13320.5483, 13318.1067, 13331.0062, 13350.9687, 13386.3449, 13400.6115, 13498.6808, 13620.1824, 13762.39, 13918.198, 14022.9587, 14112.458, 14189.8061, 14262.7713, 14351.3748, 14405.1098, 14474.8129, 14564.3122, 14604.6131, 14615.895, 14609.4224, 14612.5969, 14630.0262, 14635.2556, 14668.4514, 14647.8202, 14634.0579, 14670.7151, 14823.1452, 15117.7204, 15316.6859, 15514.1979, 15704.1973, 15863.1719, 16042.6552, 16143.4912, 16221.5159, 16287.1234, 16412.1817, 16548.8613, 16684.4143, 16852.7547, 16973.3164, 17051.3353, 17151.7017, 17262.5662, 17421.1172, 17592.9415, 17836.7222, 18119.3009, 18387.7224, 18699.6192, 18998.2877, 19269.8532, 19496.9488, 19634.1855, 19691.1207, 19727.7745, 19813.4554, 19886.0878, 19957.4811, 20038.6833, 20110.886, 20153.3614, 20208.4513, 20275.0287, 20315.0619, 20381.0284, 20425.1904, 20518.2087, 20642.5164, 20777.6061, 20884.1649, 20978.4317, 21102.6258, 21219.126, 21312.8143, 21413.8419, 21566.0298, 21738.672, 21902.4068, 22093.4988, 22243.5828, 22333.9538, 22475.8537, 22575.7178, 22713.4134, 22871.4208, 22963.4101, 23063.2602, 23164.689, 23253.1575, 23310.2521, 23334.147, 23395.6413, 23451.564, 23546.549, 23615.1938, 23677.7536, 23712.7482, 23722.923, 23728.2512, 23698.103, 23669.8999, 23668.3348, 23654.9449, 23636.2948, 23601.1206, 23588.8439, 23601.2107, 23611.1681, 23603.996, 23616.6414, 23630.4065, 23641.0254, 23619.0238, 23627.4739, 23605.7013, 23521.4625, 23345.4859, 23229.6052, 23160.0673, 23119.8649, 23051.0355, 23015.8074, 22949.6263], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13941.0241, 13963.5553, 13990.813, 14025.791, 14052.6652, 14095.6897, 14105.6104, 14118.5082, 14161.0077, 14273.6498, 14474.2541, 14620.4279, 14767.7885, 14912.5492, 15040.2259, 15181.596, 15276.6555, 15358.0758, 15431.8153, 15541.3726, 15658.6017, 15775.9089, 15913.861, 16023.963, 16108.6158, 16206.5923, 16311.0436, 16444.7323, 16587.4642, 16775.0751, 16988.4718, 17195.9762, 17432.2957, 17663.5382, 17880.9506, 18073.4559, 18212.6975, 18303.0498, 18379.7637, 18484.7074, 18580.9643, 18675.5415, 18775.1719, 18868.6093, 18943.1444, 19024.0899, 19111.004, 19180.986, 19265.5568, 19336.1444, 19435.3926, 19553.4156, 19678.2388, 19786.1222, 19886.4822, 20004.7942, 20118.6603, 20218.7636, 20323.0765, 20458.358, 20606.7355, 20750.6502, 20911.9711, 21049.5331, 21151.2899, 21283.9217, 21391.3659, 21521.5084, 21664.2935, 21767.5469, 21875.1367, 21983.3825, 22083.4833, 22164.0574, 22223.5305, 22304.463, 22381.2466, 22480.9558, 22564.469, 22643.7005, 22705.5228, 22751.2065, 22792.5517, 22810.9205, 22828.5689, 22860.6109, 22884.1474, 22903.0384, 22910.4132, 22930.0374, 22963.3901, 22994.4552, 23014.2805, 23045.093, 23075.8737, 23104.0747, 23111.758, 23136.7871, 23142.7955, 23109.7447, 23018.9243, 22961.2934, 22929.5473, 22914.1505, 22880.3803, 22865.6595, 22831.3199], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14687.49362, 14487.660286, 14396.604492, 14350.770573, 14364.520638, 14392.93737, 14338.242904, 14169.576042, 14179.353906, 14017.103386, 13979.519662, 13930.019596, 13773.268945, 13626.601562, 13622.629297, 13416.37832, 13138.016471, 12966.599023, 12725.820573, 12708.098633, 12711.765495, 12639.654232, 12346.930925, 12318.208334, 12137.574544, 12149.404297, 12349.486523, 12682.48444, 12871.954492, 12971.739714, 13080.311263, 13160.640951, 13284.901823, 13430.186198, 13624.421615, 13658.310677, 14102.008919, 14590.265235, 15101.742448, 15585.292513, 15705.160091, 15652.129493, 15533.516862, 15422.748763, 15450.676042, 15364.069727, 15401.72461, 15559.874154, 15456.951693, 15226.316862, 14964.821289, 14795.591081, 14756.194206, 14724.861133, 14871.623698, 14726.658659, 14621.432031, 14787.060677, 15541.768294, 16926.882552, 17633.587109, 18142.236393, 18414.999219, 18373.671615, 18415.634896, 18160.67513, 17861.207422, 17591.941797, 17733.091797, 17972.15612, 18258.589844, 18689.9875, 18801.254688, 18634.036068, 18611.147396, 18670.867318, 18999.244011, 19420.622656, 20180.188542, 21008.875, 21617.963932, 22313.833724, 22811.854818, 23053.094271, 23032.694141, 22585.511459, 21812.898047, 21134.838151, 20926.951432, 20823.65625, 20861.541537, 21015.999609, 21104.399089, 21003.369661, 21000.779166, 21071.370312, 21010.494531, 21118.323568, 21123.503516, 21376.076302, 21764.002474, 22168.766016, 22348.425781, 22427.314974, 22606.932943, 22719.099739, 22721.345182, 22797.080469, 23140.854688, 23545.875521, 23873.185417, 24305.207682, 24442.849609, 24219.264713, 24300.598047, 24192.61875, 24330.244271, 24629.001172, 24589.819141, 24578.385547, 24609.879818, 24567.445182, 24404.004427, 24156.357292, 24152.047526, 24154.367839, 24402.015234, 24519.374219, 24596.68125, 24492.138021, 24275.49974, 24063.344792, 23744.226432, 23515.080599, 23502.424349, 23466.453516, 23426.153125, 23323.570313, 23338.891016, 23467.452344, 23578.694922, 23585.103255, 23682.569531, 23742.775391, 23763.370052, 23618.0, 23653.0, 23518.0, 23087.0, 22255.941406, 21876.798438, 21815.176953, 21988.491667, 22050.704427, 22280.046615, 22223.64375], "10": [14588.132351, 14501.299041, 14486.049023, 14474.548775, 14471.63212, 14451.465376, 14391.631978, 14273.298437, 14252.215057, 14147.964755, 14107.547852, 14050.381072, 13927.047301, 13811.796804, 13761.046591, 13611.629226, 13413.878622, 13258.544602, 13059.12729, 12978.210511, 12895.043661, 12781.543359, 12565.792614, 12489.375604, 12348.264649, 12309.731055, 12370.911967, 12513.431641, 12621.803906, 12694.746928, 12808.883807, 12932.428054, 13084.092472, 13226.308612, 13392.502806, 13469.438175, 13761.262287, 14097.75863, 14475.418661, 14867.370455, 15085.168875, 15236.215661, 15330.609162, 15394.108576, 15484.39439, 15460.94549, 15463.598438, 15524.444798, 15454.184642, 15321.023988, 15165.296449, 15054.241371, 14997.60103, 14917.540927, 14928.33109, 14802.305344, 14707.078658, 14770.550426, 15178.952468, 15982.125284, 16485.601207, 16954.136399, 17369.783381, 17667.51646, 17989.092294, 18058.107031, 18021.952184, 17911.928161, 17944.35451, 18010.594105, 18114.116122, 18326.534695, 18418.265057, 18407.2538, 18473.14723, 18587.56804, 18833.544318, 19102.714418, 19554.166726, 20102.082102, 20594.460192, 21192.165376, 21737.873118, 22177.730007, 22450.275781, 22434.821413, 22167.942117, 21839.774574, 21653.259446, 21451.289986, 21282.26037, 21177.257422, 21098.129332, 20987.827273, 20965.131001, 21017.235192, 21013.614702, 21083.46946, 21084.263708, 21230.596946, 21465.154226, 21726.293004, 21903.946733, 22043.216655, 22255.310937, 22433.827237, 22538.910476, 22649.425, 22894.465305, 23175.598153, 23419.835582, 23737.639418, 23935.929439, 23957.033629, 24116.168217, 24153.002699, 24294.330824, 24480.869283, 24468.562287, 24485.597088, 24520.342827, 24530.481357, 24474.258097, 24339.974432, 24315.337394, 24290.653835, 24381.882848, 24412.262358, 24448.010334, 24412.219638, 24318.134162, 24226.14826, 24048.433168, 23886.666584, 23802.473153, 23696.337394, 23587.518608, 23457.067259, 23412.376492, 23456.249574, 23503.574574, 23506.525, 23569.575604, 23628.279936, 23670.274361, 23619.55316, 23653.573615, 23596.973509, 23356.756925, 22862.887145, 22560.686861, 22408.1326, 22350.121129, 22227.089134, 22218.546094, 22139.821236], "20": [14603.465974, 14541.852827, 14515.378543, 14495.560891, 14483.36044, 14470.22148, 14438.923805, 14381.457426, 14369.868108, 14306.377841, 14267.462979, 14219.70891, 14140.416969, 14060.513872, 14010.227981, 13902.519196, 13763.250916, 13638.976609, 13491.305483, 13400.686203, 13310.263318, 13199.433612, 13029.435008, 12928.601284, 12793.487393, 12707.241076, 12675.853451, 12694.690486, 12703.120047, 12705.210998, 12733.509928, 12774.560873, 12840.796587, 12918.504302, 13019.88292, 13092.474289, 13287.581911, 13515.916602, 13773.88172, 14049.172624, 14248.175675, 14421.401572, 14571.240821, 14705.13498, 14855.014277, 14944.107924, 15048.12912, 15175.056813, 15225.308027, 15226.518439, 15193.898005, 15168.582961, 15158.061049, 15124.691127, 15128.004553, 15049.06602, 14974.772759, 14975.912858, 15152.302604, 15547.285747, 15813.892001, 16084.636607, 16348.968657, 16570.607896, 16824.102423, 16964.263556, 17068.824158, 17153.593164, 17325.817099, 17512.646745, 17692.967541, 17914.910975, 18060.284729, 18136.059715, 18235.723261, 18343.979632, 18511.658124, 18688.861282, 18965.401674, 19301.774479, 19630.695954, 20029.93949, 20416.293257, 20767.892987, 21055.713746, 21212.77713, 21245.234729, 21238.109654, 21292.463923, 21322.238635, 21345.632264, 21379.149144, 21397.960277, 21368.162788, 21348.714797, 21340.041332, 21287.237165, 21270.930915, 21222.752158, 21252.357757, 21338.676665, 21451.964193, 21538.313356, 21620.950028, 21760.848726, 21900.676879, 22011.810073, 22132.440086, 22325.740318, 22550.791425, 22763.408231, 23016.365951, 23209.614704, 23313.476079, 23488.319968, 23597.83418, 23759.451683, 23946.002948, 24031.933194, 24122.839081, 24212.993992, 24283.246382, 24307.041118, 24279.127018, 24302.633817, 24317.182645, 24388.272945, 24418.799823, 24438.635091, 24419.869689, 24367.902176, 24311.683036, 24208.643564, 24111.122405, 24052.06357, 23979.627446, 23900.831892, 23802.267876, 23744.019094, 23725.200642, 23707.482124, 23669.615225, 23665.252855, 23665.357738, 23661.417969, 23612.679669, 23611.381576, 23571.863635, 23444.348279, 23184.26795, 23012.45705, 22909.073549, 22850.247117, 22748.780813, 22696.113319, 22599.829827], "30": [14705.768258, 14654.099731, 14626.609511, 14603.288571, 14584.255357, 14564.098473, 14530.832275, 14479.390413, 14457.410068, 14401.148255, 14362.263689, 14318.608564, 14253.229305, 14188.461126, 14144.224406, 14063.448977, 13961.067832, 13869.233235, 13759.193437, 13682.902904, 13603.054095, 13508.331582, 13373.669827, 13282.811066, 13166.758926, 13080.12013, 13028.417925, 13009.196657, 12984.476031, 12955.95373, 12946.851731, 12946.114651, 12962.265902, 12988.171583, 13032.443899, 13059.075939, 13172.137387, 13313.367246, 13479.868981, 13665.847902, 13805.61153, 13933.521497, 14051.73065, 14166.607905, 14297.772923, 14395.601565, 14508.321863, 14639.286956, 14720.146934, 14768.59554, 14795.901447, 14828.671346, 14871.206771, 14895.982634, 14944.02864, 14933.418483, 14923.927999, 14960.378774, 15110.707705, 15404.514745, 15607.876443, 15811.84031, 16010.076252, 16178.919454, 16368.790274, 16481.387275, 16569.080437, 16644.159642, 16778.930019, 16928.226199, 17080.153049, 17266.928784, 17408.434955, 17507.842944, 17628.47748, 17759.696293, 17937.827543, 18130.35465, 18396.843286, 18704.561786, 19000.360001, 19340.253717, 19668.62534, 19970.998981, 20228.151172, 20393.665495, 20472.086238, 20520.818788, 20610.067935, 20683.145993, 20756.337118, 20837.941041, 20909.68117, 20950.548597, 21001.17755, 21061.768313, 21092.293464, 21143.716104, 21168.774811, 21239.431485, 21340.203982, 21451.616881, 21535.81069, 21606.613508, 21704.473249, 21793.412042, 21858.370628, 21930.366264, 22054.030725, 22202.804226, 22349.452978, 22529.728562, 22677.792948, 22773.481242, 22925.5896, 23041.067431, 23195.659085, 23370.428163, 23478.8286, 23594.053713, 23709.618141, 23810.9323, 23879.440696, 23912.023723, 23977.486744, 24034.291679, 24127.267834, 24191.368805, 24246.774815, 24271.083262, 24267.768952, 24257.19895, 24209.19724, 24159.406956, 24132.465944, 24092.00302, 24044.228121, 23977.232069, 23930.407624, 23908.212941, 23885.399118, 23847.218599, 23831.32697, 23818.70373, 23803.423139, 23757.795027, 23742.75562, 23700.10331, 23597.606972, 23402.233178, 23263.596186, 23170.462462, 23107.305183, 23016.370691, 22958.097102, 22870.430628], "50": [14747.62402, 14724.790015, 14714.789332, 14706.704613, 14700.269948, 14691.703569, 14674.653532, 14644.683859, 14631.325649, 14595.057893, 14567.658436, 14534.87044, 14487.052628, 14437.397861, 14398.408835, 14336.265777, 14259.837104, 14188.056438, 14103.730012, 14039.897475, 13974.188448, 13899.45292, 13800.064345, 13726.852969, 13637.822304, 13566.6983, 13516.080225, 13485.397358, 13450.285365, 13411.36203, 13383.130364, 13360.278021, 13348.247207, 13342.286669, 13347.764764, 13342.867989, 13390.552017, 13456.467397, 13539.337923, 13634.784657, 13703.790001, 13766.818321, 13825.60298, 13883.938437, 13954.012914, 14005.089483, 14067.379316, 14143.405229, 14192.281813, 14225.049627, 14247.58085, 14275.517151, 14311.785248, 14340.928915, 14387.044306, 14401.195348, 14418.753418, 14466.220067, 14584.443257, 14792.895063, 14950.360388, 15111.436682, 15272.151981, 15417.554574, 15577.944118, 15693.681002, 15795.950578, 15890.061658, 16019.366317, 16156.072065, 16293.009722, 16450.57678, 16580.3562, 16683.555685, 16798.840002, 16919.187527, 17067.711021, 17225.065339, 17427.513417, 17656.601643, 17880.900586, 18135.021638, 18385.537554, 18623.596749, 18837.771263, 18999.258348, 19111.029027, 19208.315483, 19333.014813, 19449.039678, 19563.424891, 19682.297076, 19794.329753, 19886.538834, 19983.808002, 20086.007441, 20169.933152, 20266.94903, 20349.003587, 20457.87792, 20583.860254, 20715.051984, 20827.863546, 20931.463457, 21050.963536, 21164.576025, 21262.177605, 21361.454144, 21489.769184, 21631.199635, 21770.179801, 21927.445297, 22062.190895, 22161.850962, 22292.081608, 22397.707584, 22525.21157, 22664.691432, 22764.024102, 22866.980126, 22970.120968, 23064.667123, 23139.500597, 23192.144533, 23264.267891, 23330.96101, 23419.361651, 23491.395093, 23558.871875, 23609.526393, 23644.895323, 23676.469755, 23686.231543, 23696.046684, 23720.905648, 23737.844389, 23749.620175, 23748.385798, 23757.469127, 23779.203326, 23797.729527, 23804.067174, 23820.378245, 23835.793493, 23847.435607, 23837.47949, 23843.55506, 23829.352624, 23774.79532, 23660.204095, 23576.082466, 23516.288073, 23472.056616, 23408.763467, 23363.424672, 23298.202301], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0958, -0.7573, -0.8034, -0.7781, -0.6199, -0.7485, -0.7922, -0.9471, -1.2611, -1.4423, -1.4961, -1.6086, -1.7926, -1.864, -1.9252, -1.8064, -1.6561, -1.7456, -1.9163, -2.108, -2.201, -2.1321, -1.8821, -1.7774, -1.7734, -1.7447, -1.6666, -1.4541, -1.1678, -0.8745, -0.7481, -0.7497, -0.3474, 0.2312, 0.7583, 1.5752, 1.779, 1.7781, 1.8461, 1.7002, 1.7898, 1.9232, 2.156, 2.4449, 2.6383, 2.5766, 2.3033, 2.0652, 2.128, 2.2193, 2.5612, 2.5181, 2.1651, 2.0701, 2.2182, 3.2093, 3.9586, 4.6469, 4.8276, 4.3362, 4.2301, 3.9457, 3.3661, 2.7666, 2.2463, 1.8847, 2.0154, 2.4263, 2.6218, 2.7132, 2.6682, 2.6074, 2.7547, 3.01, 3.6282, 4.3392, 4.9914, 5.79, 6.1541, 6.2674, 6.154, 5.8223, 5.3083, 4.6186, 3.9242, 2.8862, 2.2937, 1.898, 1.6624, 1.8344, 1.7542, 1.8784, 2.0098, 2.2481, 2.3179, 2.2554, 2.2834, 2.1625, 2.2919, 2.4116, 2.4766, 2.5571, 2.4236, 2.1946, 1.8865, 1.5651, 1.4118, 1.2301, 1.0265, 0.7827, 0.7421, 0.8544, 1.3196, 1.9901, 2.2095, 2.3767, 2.2801, 2.0303, 1.9823, 1.8756, 1.8131, 1.7614, 1.9046, 1.9484, 1.9734, 1.87, 1.492, 1.1755, 0.794, 0.5911, 0.4949, 0.4224, 0.4029, 0.305, 0.1519, 0.0116, -0.1564, -0.3741, -0.4099, -0.3207, -0.351, -0.2629, -0.3103, -0.5957, -0.7711, -1.1879, -1.4854, -1.5607, -1.5096, -1.2236, -1.0447, -1.0324], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.07, 33.92, 30.26, 31.9, 28.78, 37.41, 36.38, 33.52, 27.81, 37.55, 33.74, 39.27, 45.27, 50.39, 48.87, 47.48, 50.3, 51.42, 54.21, 55.64, 58.57, 54.22, 66.35, 69.42, 72.05, 73.97, 65.26, 63.59, 62.3, 62.38, 65.0, 58.69, 61.38, 64.5, 55.83, 51.32, 48.59, 50.14, 52.55, 50.53, 55.25, 46.52, 47.48, 55.21, 67.49, 76.44, 66.5, 67.18, 67.51, 65.0, 67.16, 58.68, 56.8, 55.93, 61.43, 62.97, 63.58, 66.78, 61.61, 57.12, 59.62, 61.13, 65.6, 67.33, 72.59, 75.39, 75.59, 78.42, 78.72, 77.4, 72.87, 61.96, 53.74, 52.01, 56.65, 55.8, 56.13, 57.54, 57.02, 53.58, 55.36, 57.09, 53.77, 57.21, 54.52, 60.42, 64.04, 65.74, 62.39, 61.47, 65.16, 65.19, 62.25, 63.79, 69.54, 72.05, 72.23, 75.18, 69.19, 60.19, 65.7, 60.53, 64.57, 66.97, 58.77, 60.07, 60.84, 59.84, 55.89, 51.66, 56.37, 56.13, 60.93, 57.71, 57.44, 53.63, 50.2, 49.56, 44.48, 44.48, 48.78, 46.9, 45.92, 43.11, 47.16, 51.46, 51.16, 48.04, 51.76, 52.13, 51.63, 45.1, 51.15, 45.62, 36.47, 27.45, 36.0, 41.88, 45.34, 41.96, 46.01, 42.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -779.9159, -708.9602, -608.8679, -534.7735, -480.7659, -414.1996, -349.8169, -276.6143, -206.3473, -128.2921, -88.9553, 47.6354, 190.9046, 336.2716, 474.4916, 526.6872, 551.0658, 556.0007, 554.282, 571.7756, 542.9198, 538.1553, 558.3275, 514.0766, 440.8823, 357.4593, 299.4378, 268.4457, 227.4106, 227.6657, 161.3639, 114.4264, 137.5924, 300.2478, 612.1802, 754.8759, 872.1468, 960.5533, 995.6669, 1049.8709, 997.447, 924.8459, 848.2957, 857.3959, 879.1003, 895.5972, 949.6697, 935.5639, 870.8653, 844.1068, 834.5097, 885.2872, 944.0414, 1081.9941, 1245.1655, 1363.8535, 1516.4685, 1627.2812, 1685.8692, 1679.2373, 1561.9128, 1363.8499, 1172.5945, 1072.9319, 973.3225, 888.4508, 829.6548, 769.4849, 682.577, 625.6939, 592.5955, 532.4004, 514.4311, 472.7918, 498.7126, 559.4462, 623.9019, 642.7902, 643.5652, 681.3624, 703.6047, 694.1001, 695.2919, 759.6193, 838.7932, 894.0233, 973.9943, 990.0887, 929.5544, 942.4571, 901.1696, 913.2958, 948.4875, 896.2259, 862.1245, 835.4994, 797.1841, 726.3448, 626.0707, 588.7702, 550.853, 567.6286, 549.3115, 526.6526, 473.8052, 399.1038, 330.8478, 230.1602, 148.6511, 113.7838, 70.4236, 28.0773, -27.3394, -44.9393, -28.7247, -17.6863, -29.2222, -13.9956, 0.4867, 9.0357, -23.8565, -13.4576, -41.8519, -142.5957, -340.0518, -430.6098, -448.5953, -426.8493, -443.5506, -415.5248, -429.9146], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -484.4735, -413.2372, -348.3808, -269.1776, -177.1612, -74.4746, 35.3186, 133.5924, 217.087, 284.8698, 338.7522, 385.3569, 416.8695, 441.1266, 464.5668, 474.4688, 467.7515, 445.693, 416.442, 386.8427, 354.9563, 329.4982, 295.8713, 259.5823, 235.1844, 248.197, 320.9937, 407.7701, 500.6455, 592.627, 673.235, 748.5622, 798.3391, 823.6405, 828.5715, 834.3364, 843.2892, 853.7508, 872.9346, 885.4604, 882.5414, 874.8545, 866.7855, 870.4859, 885.197, 924.5564, 988.6782, 1063.7133, 1154.2643, 1248.8677, 1336.268, 1404.8619, 1436.272, 1421.7876, 1371.949, 1312.1456, 1244.381, 1173.1949, 1104.4869, 1037.4865, 966.5046, 898.3425, 837.1931, 776.2345, 723.8738, 673.6574, 638.6685, 622.824, 623.0396, 626.9897, 630.3048, 640.5163, 653.134, 661.3272, 668.1202, 686.42, 716.8946, 752.3204, 796.6552, 835.3419, 854.1844, 871.8389, 877.7051, 884.8232, 897.5561, 897.29, 890.2569, 879.3054, 862.8812, 835.5739, 793.6732, 752.6926, 712.3247, 683.3855, 656.5707, 630.5871, 599.2307, 559.2053, 513.5338, 456.8591, 395.2175, 338.9308, 285.2293, 233.7989, 181.5713, 136.2691, 103.2704, 79.079, 57.4188, 43.1359, 34.6061, 29.492, 18.8223, 12.3663, 1.5227, -27.301, -89.8512, -158.0029, -216.1214, -258.267, -295.3237, -319.3639, -341.474], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 278.1262, 284.9451, 259.4255, 316.813, 368.0658, 410.7462, 439.173, 393.0948, 333.9788, 271.1309, 215.5298, 186.4187, 126.0503, 97.0287, 93.7607, 39.6078, -26.8692, -88.2337, -117.0042, -118.397, -127.5457, -101.8325, -134.5074, -145.1559, -97.592, 52.0508, 291.1865, 347.1058, 371.5013, 367.9263, 322.4319, 301.3087, 199.1079, 101.2054, 19.7242, 23.0595, 35.8111, 41.8464, 76.7351, 50.1035, -11.6761, -30.7477, -32.2758, 14.8013, 58.8444, 157.4377, 256.4873, 300.1402, 362.2042, 378.4135, 349.6012, 274.3754, 125.6408, -57.9377, -199.3545, -239.2137, -271.0585, -284.7441, -274.8321, -268.0016, -283.9276, -272.6486, -244.5976, -243.8341, -209.4427, -200.8656, -139.9559, -63.3778, 0.8623, 15.8005, 13.2604, 40.8461, 50.4707, 32.7729, 27.1717, 73.1993, 121.8986, 141.7029, 177.3391, 154.7468, 75.37, 70.6182, 23.4645, 28.4726, 50.9314, -1.0641, -28.1324, -43.806, -65.6971, -109.2291, -167.6025, -163.9224, -161.4717, -115.7569, -107.2592, -103.9345, -125.4255, -160.1015, -182.686, -226.6989, -246.5664, -225.147, -214.8057, -205.7216, -208.9107, -181.2084, -131.9951, -96.7653, -86.641, -57.1315, -34.1194, -20.4563, -42.6788, -25.8239, -43.3746, -115.2947, -250.2006, -272.6069, -232.4739, -168.5823, -148.2269, -96.1609, -88.4406], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.88, 24.69, 5.72, 3.52, 14.47, 0.21, 28.11, 23.9, 11.85, 1.04, 29.6, 13.47, 29.33, 47.22, 65.49, 60.05, 55.15, 64.22, 67.85, 95.07, 87.55, 92.49, 81.13, 100.0, 96.51, 99.17, 98.08, 77.89, 73.33, 70.64, 69.49, 76.88, 61.73, 69.62, 81.82, 58.6, 42.13, 6.65, 27.4, 36.81, 29.6, 59.38, 17.81, 22.27, 62.1, 89.69, 98.09, 65.92, 68.69, 69.96, 65.39, 72.88, 55.11, 51.01, 49.15, 65.17, 70.12, 70.46, 79.75, 49.86, 33.48, 59.93, 70.26, 98.19, 92.66, 95.05, 98.97, 87.0, 93.18, 94.41, 85.02, 78.31, 59.58, 41.79, 37.65, 45.25, 41.27, 42.25, 45.37, 44.28, 37.02, 41.47, 45.83, 39.38, 56.82, 55.9, 97.84, 95.66, 88.8, 77.55, 74.57, 94.22, 94.4, 76.25, 82.77, 94.7, 94.12, 95.03, 97.28, 86.03, 61.0, 85.53, 66.59, 88.47, 82.15, 55.72, 61.99, 63.57, 57.13, 28.05, 8.35, 38.06, 37.04, 63.97, 51.21, 50.17, 35.32, 21.09, 22.55, 14.79, 24.85, 38.61, 32.0, 28.6, 18.77, 30.21, 43.44, 49.38, 38.77, 56.63, 58.01, 58.96, 35.2, 56.8, 34.41, 0.0, 1.76, 21.01, 36.36, 46.17, 33.84, 45.35, 32.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.43, 11.31, 7.9, 6.07, 14.26, 17.41, 21.29, 12.26, 14.16, 14.7, 24.13, 30.01, 47.35, 57.59, 60.23, 59.81, 62.41, 75.71, 83.49, 91.7, 87.06, 91.21, 92.55, 98.56, 97.92, 91.71, 83.1, 73.95, 71.15, 72.34, 69.37, 69.41, 71.06, 70.01, 60.85, 35.79, 25.39, 23.62, 31.27, 41.93, 35.6, 33.15, 34.06, 58.02, 83.29, 84.57, 77.57, 68.19, 68.01, 69.41, 64.46, 59.67, 51.76, 55.11, 61.48, 68.58, 73.44, 66.69, 54.36, 47.76, 54.56, 76.13, 87.04, 95.3, 95.56, 93.67, 93.05, 91.53, 90.87, 85.91, 74.3, 59.89, 46.34, 41.56, 41.39, 42.92, 42.96, 43.97, 42.22, 40.92, 41.44, 42.23, 47.34, 50.7, 70.19, 83.13, 94.1, 87.34, 80.31, 82.11, 87.73, 88.29, 84.47, 84.57, 90.53, 94.62, 95.48, 92.78, 81.44, 77.52, 71.04, 80.2, 79.07, 75.45, 66.62, 60.43, 60.9, 49.58, 31.18, 24.82, 27.82, 46.36, 50.74, 55.12, 45.57, 35.53, 26.32, 19.48, 20.73, 26.08, 31.82, 33.07, 26.46, 25.86, 30.81, 41.01, 43.86, 48.26, 51.14, 57.87, 50.72, 50.32, 42.14, 30.4, 12.06, 7.59, 19.71, 34.51, 38.79, 41.79, 37.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.12, -75.31, -94.28, -96.48, -85.53, -99.79, -71.89, -76.1, -88.15, -98.96, -70.4, -86.53, -70.67, -52.78, -34.51, -39.95, -44.85, -35.78, -32.15, -4.93, -12.45, -7.51, -18.87, -0.0, -3.49, -0.83, -1.92, -22.11, -26.67, -29.36, -30.51, -23.12, -38.27, -30.38, -18.18, -41.4, -57.87, -93.35, -72.6, -63.19, -70.4, -40.62, -82.19, -77.73, -37.9, -10.31, -1.91, -34.08, -31.31, -30.04, -34.61, -27.12, -44.89, -48.99, -50.85, -34.83, -29.88, -29.54, -20.25, -50.14, -66.52, -40.07, -29.74, -1.81, -7.34, -4.95, -1.03, -13.0, -6.82, -5.59, -14.98, -21.69, -40.42, -58.21, -62.35, -54.75, -58.73, -57.75, -54.63, -55.72, -62.98, -58.53, -54.17, -60.62, -43.18, -44.1, -2.16, -4.34, -11.2, -22.45, -25.43, -5.78, -5.6, -23.75, -17.23, -5.3, -5.88, -4.97, -2.72, -13.97, -39.0, -14.47, -33.41, -11.53, -17.85, -44.28, -38.01, -36.43, -42.87, -71.95, -91.65, -61.94, -62.96, -36.03, -48.79, -49.83, -64.68, -78.91, -77.45, -85.21, -75.15, -61.39, -68.0, -71.4, -81.23, -69.79, -56.56, -50.62, -61.23, -43.37, -41.99, -41.04, -64.8, -43.2, -65.59, -100.0, -98.24, -78.99, -63.64, -53.83, -66.16, -54.65, -67.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 568.3357, 582.7404, 588.2591, 580.6157, 661.9115, 663.7394, 637.6092, 631.3516, 646.4933, 678.5595, 682.8749, 717.4764, 718.0034, 720.8461, 699.6155, 687.2977, 688.2993, 674.1001, 651.8378, 642.9327, 637.6896, 627.1054, 676.1128, 679.9306, 711.3804, 700.9119, 716.7426, 713.2874, 695.6224, 669.8055, 679.1168, 670.6168, 680.8786, 688.7265, 694.6689, 695.4801, 690.4233, 699.0115, 678.7154, 668.7249, 661.8324, 671.7817, 648.3215, 662.9825, 782.1864, 902.0723, 1007.9449, 1023.1457, 1000.4748, 978.7418, 988.1944, 1010.9369, 981.9852, 946.9267, 949.7959, 991.29, 957.9512, 951.5177, 936.3471, 933.5004, 920.298, 892.7111, 893.13, 945.9072, 986.2408, 981.7139, 1012.551, 1088.7164, 1095.2575, 1098.5558, 1071.7817, 1083.6959, 1208.9023, 1203.0425, 1213.5603, 1177.5309, 1137.4831, 1121.8061, 1087.4732, 1057.6743, 1052.2083, 1037.7651, 1022.6188, 1022.7793, 990.316, 985.4978, 986.575, 960.167, 943.541, 919.6816, 916.7893, 877.7648, 888.8039, 878.5916, 894.8636, 887.7465, 879.0208, 883.6195, 862.4876, 865.0921, 875.2722, 888.6781, 894.8208, 913.6671, 934.364, 915.9311, 947.4776, 938.7641, 949.8541, 947.0095, 951.1167, 940.0122, 951.7234, 923.5258, 921.2118, 925.7106, 940.2367, 910.1894, 949.0195, 946.8929, 963.8312, 970.6385, 965.8972, 953.6438, 924.7801, 925.0986, 919.3278, 901.4429, 887.7684, 900.7849, 878.586, 904.4013, 896.9441, 886.0909, 893.513, 942.2126, 943.6907, 960.2298, 962.8898, 948.4297, 948.9925, 942.2787], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1653, 0.1651, 0.1083, -0.04, 0.1871, 0.0849, 0.2334, 0.4089, 0.5837, 0.5602, 0.5262, 0.6562, 0.731, 0.8464, 0.8911, 0.9935, 0.8298, 1.1804, 1.1441, 1.1088, 1.0624, 0.8805, 0.8184, 0.774, 0.7501, 0.7891, 0.6754, 0.7201, 0.7781, 0.6034, 0.4789, 0.3806, 0.3917, 0.4357, 0.3374, 0.4875, 0.0361, 0.117, 0.5107, 1.2185, 1.4179, 1.035, 0.9844, 0.9328, 0.8438, 0.8719, 0.6983, 0.647, 0.6197, 0.7388, 0.7559, 0.748, 0.8112, 0.7047, 0.6026, 0.6532, 0.6875, 0.8864, 1.0241, 1.2217, 1.2051, 1.0773, 1.0923, 1.0089, 0.928, 0.836, 0.6766, 0.5235, 0.4688, 0.5617, 0.5287, 0.5201, 0.541, 0.5128, 0.4162, 0.4313, 0.4494, 0.3416, 0.4359, 0.3664, 0.5903, 0.7451, 0.846, 0.7962, 0.8124, 0.9945, 0.9356, 0.8267, 0.8581, 1.0319, 1.0494, 0.9786, 1.0158, 0.8758, 0.6986, 0.8488, 0.7193, 0.8421, 0.9046, 0.6914, 0.7268, 0.7375, 0.6883, 0.5518, 0.3723, 0.5677, 0.5357, 0.8132, 0.649, 0.6135, 0.3675, 0.1611, 0.1575, -0.0604, -0.0125, 0.2144, 0.154, 0.151, 0.0643, 0.2404, 0.4246, 0.4304, 0.3255, 0.4853, 0.4967, 0.4913, 0.2582, 0.5282, 0.2506, -0.2797, -0.4299, -0.0406, 0.1879, 0.3214, 0.2028, 0.3528, 0.2284], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2048, -0.2151, -0.2445, -0.3164, -0.1733, -0.2618, -0.2717, -0.1823, -0.1047, -0.1146, -0.0951, -0.1298, -0.1448, -0.0964, -0.0826, -0.0861, -0.0789, -0.0325, -0.0354, 0.0326, 0.0195, 0.0162, 0.0349, 0.0823, 0.0202, 0.1272, 0.1525, 0.0793, 0.0179, 0.0236, 0.0274, 0.0521, 0.1581, 0.0717, 0.0853, 0.0868, 0.1555, 0.0642, 0.0123, 0.0318, 0.1873, 0.1162, 0.17, 0.1887, 0.182, 0.1767, 0.187, 0.1801, 0.1195, 0.163, 0.1694, 0.195, 0.1877, 0.1525, 0.1308, 0.1271, 0.1514, 0.1574, 0.1817, 0.1282, -0.043, 0.133, 0.1569, 0.2189, 0.1676, 0.1328, 0.1184, 0.1471, 0.1624, 0.158, 0.1828, 0.1718, 0.1428, 0.1689, 0.181, 0.1751, 0.154, 0.1206, 0.086, 0.0259, -0.0354, -0.0018, -0.0716, -0.2244, -0.161, -0.122, -0.0177, -0.098, -0.1026, -0.0992, -0.0773, -0.0207, 0.0542, 0.0572, 0.0239, 0.0496, -0.0011, 0.0778, 0.0549, 0.081, 0.0577, 0.0356, 0.05, 0.1237, 0.092, 0.121, 0.0959, 0.1333, 0.1415, 0.114, 0.1031, 0.0325, -0.0202, -0.0434, 0.0527, 0.058, 0.0779, 0.0418, 0.0414, 0.0725, 0.0851, 0.059, 0.0517, 0.1096, 0.1166, 0.0789, 0.0754, 0.0659, 0.0731, 0.0639, 0.0348, 0.0623, 0.0916, 0.1798, 0.0852, 0.0129, 0.1072], "obv": [0, -73669, 77995, 109471, 211302, 147358, -28279, -261828, 44193, -286720, 176659, 12271, -163829, -520861, -99816, -585732, -1112373, -420045, -1130024, -711211, -1268479, -2031602, -2737005, -1221358, -2408395, -1482733, -615522, 391638, -368195, -1306391, -155598, 838200, 1780366, 1988796, 2152644, 1692947, 2016577, 2284193, 2594426, 2887157, 2568963, 2344687, 2264805, 2354552, 2469885, 2330394, 2447889, 2648486, 2509791, 2381049, 2288872, 2410589, 2451406, 2377588, 2428648, 2373213, 2424557, 2451383, 2950295, 3776278, 3194929, 3404998, 3534880, 3429238, 3571114, 3397173, 3349627, 3240458, 3277563, 3433057, 3483817, 3548445, 3435760, 3364402, 3404858, 3505265, 3545074, 3737420, 3894908, 4128385, 4425810, 4680164, 5025745, 4800112, 4583229, 4442482, 4193576, 4161231, 4264515, 4159504, 4198756, 4274061, 4237018, 4169543, 4195573, 4258534, 4164541, 4258835, 4167438, 4216695, 4293704, 4373943, 4236846, 4196560, 4227306, 4275119, 4204418, 4265929, 4328267, 4401173, 4482622, 4552497, 4528019, 4420886, 4497994, 4390635, 4471539, 4549214, 4477332, 4510646, 4547687, 4509922, 4475570, 4436983, 4505942, 4459962, 4526200, 4453297, 4380498, 4301154, 4256976, 4229511, 4143271, 4143271, 4216280, 4126904, 4075094, 4018732, 4040655, 4072008, 4050414, 3990380, 4069084, 4101891, 4064583, 4025636, 4031286, 4028866, 4024409, 4010679, 4018047, 4055677, 4082766, 4043485, 4153335, 4136029], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2, 12.58, 11.74, 11.5, 11.34, 11.19, 11.7, 12.44, 13.03, 14.98, 17.4, 19.95, 22.63, 24.51, 25.68, 26.76, 27.43, 28.58, 29.64, 30.8, 31.88, 32.88, 32.49, 31.28, 29.25, 27.64, 25.83, 24.64, 22.94, 21.56, 21.26, 23.24, 26.15, 29.15, 31.2, 33.12, 34.59, 36.22, 36.62, 36.93, 36.86, 37.26, 38.41, 39.48, 40.81, 42.04, 42.37, 42.29, 42.47, 43.08, 43.94, 45.28, 46.76, 48.38, 50.05, 51.6, 53.2, 53.92, 53.18, 49.58, 46.24, 43.6, 41.15, 38.91, 37.29, 35.69, 33.77, 31.62, 30.22, 28.57, 27.19, 25.91, 25.12, 24.99, 25.29, 25.32, 24.84, 24.89, 24.93, 25.39, 25.82, 26.76, 28.03, 29.03, 30.42, 31.71, 31.48, 31.57, 32.02, 32.16, 33.07, 32.75, 32.46, 31.25, 30.12, 28.36, 26.73, 24.96, 23.75, 23.49, 23.25, 22.53, 21.09, 19.97, 18.93, 18.36, 18.26, 17.69, 16.78, 16.09, 15.48, 14.8, 13.78, 13.36, 12.49, 11.63, 12.05, 12.12, 11.35, 10.59, 10.52, 11.32, 13.42, 14.69, 14.82, 14.76, 14.59, 14.13, 13.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.09, 16.38, 15.07, 14.18, 24.41, 22.6, 22.87, 21.45, 19.45, 17.21, 15.88, 18.48, 17.15, 20.9, 20.14, 19.04, 21.22, 20.47, 19.65, 22.27, 22.53, 21.28, 28.27, 32.28, 32.15, 34.38, 31.22, 29.13, 27.73, 26.75, 29.15, 27.41, 26.65, 24.46, 22.52, 20.89, 19.54, 17.92, 18.54, 17.47, 18.81, 17.21, 16.56, 22.95, 37.18, 46.66, 45.0, 41.16, 39.39, 37.39, 38.35, 34.81, 33.28, 32.05, 34.58, 40.87, 39.27, 42.04, 39.67, 36.95, 34.81, 36.33, 39.54, 38.85, 43.82, 45.79, 46.77, 44.28, 40.87, 41.63, 39.62, 36.39, 30.29, 28.26, 29.62, 28.34, 27.58, 29.56, 28.31, 27.03, 25.23, 28.1, 26.48, 25.7, 24.65, 25.78, 28.49, 30.86, 29.16, 27.78, 29.94, 29.04, 30.28, 28.45, 30.82, 33.03, 30.97, 33.72, 32.08, 29.7, 29.96, 30.77, 28.38, 33.43, 30.35, 28.75, 25.81, 24.19, 22.2, 20.67, 19.11, 20.3, 23.84, 22.82, 21.24, 19.63, 19.08, 18.3, 16.3, 15.17, 15.88, 19.86, 18.53, 17.43, 17.23, 18.23, 19.75, 18.7, 17.64, 22.8, 21.71, 19.58, 19.13, 17.98, 16.56, 14.58, 16.81, 20.99, 20.47, 19.93, 20.12, 18.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.05, 23.88, 26.48, 26.77, 21.81, 22.41, 21.66, 24.21, 28.38, 27.47, 25.35, 22.4, 20.79, 19.23, 18.4, 19.34, 17.94, 17.01, 16.33, 15.37, 14.39, 13.97, 12.03, 11.11, 9.86, 9.29, 10.69, 12.23, 11.65, 12.54, 11.48, 10.8, 9.88, 9.07, 8.35, 11.9, 14.27, 16.94, 16.2, 16.69, 15.66, 16.91, 17.79, 16.16, 12.72, 10.24, 8.51, 11.01, 10.46, 11.28, 10.38, 14.31, 13.95, 15.09, 13.97, 12.43, 11.94, 11.17, 10.54, 13.46, 14.46, 13.84, 12.84, 11.26, 10.03, 9.36, 8.42, 7.27, 6.71, 6.22, 8.89, 14.28, 28.65, 26.73, 24.61, 23.55, 22.64, 21.31, 20.99, 22.66, 23.46, 22.09, 22.99, 21.34, 20.47, 19.1, 17.71, 16.9, 17.25, 19.08, 17.77, 17.24, 15.81, 14.85, 13.54, 12.67, 12.65, 11.68, 11.11, 16.53, 15.17, 13.87, 13.98, 12.72, 16.83, 15.94, 18.89, 17.7, 19.87, 18.51, 18.38, 17.27, 15.84, 15.16, 16.31, 18.72, 17.11, 16.41, 20.3, 21.37, 19.5, 17.98, 21.4, 20.27, 19.41, 18.02, 16.84, 18.28, 17.49, 16.0, 16.7, 20.12, 18.84, 21.82, 25.72, 34.6, 32.07, 29.27, 27.1, 25.55, 23.71, 22.43], "ad": [-46376.0, -44549.0, -16190.0, -28374.0, 1840.0, 53135.0, -47855.0, -127215.0, -84656.0, -382713.0, 18422.0, -28944.0, -186669.0, -449018.0, -362999.0, -715868.0, -1118163.0, -913762.0, -1619954.0, -1217894.0, -1432227.0, -1788349.0, -2447748.0, -1616996.0, -2683062.0, -2966734.0, -2200886.0, -1443952.0, -1579034.0, -1679555.0, -1841744.0, -2223975.0, -1722301.0, -1752076.0, -1699266.0, -1937955.0, -1614325.0, -1439943.0, -1147959.0, -938168.0, -1204412.0, -1314971.0, -1383556.0, -1384820.0, -1354969.0, -1494460.0, -1495139.0, -1299318.0, -1402494.0, -1496905.0, -1549678.0, -1475216.0, -1447535.0, -1436429.0, -1387922.0, -1443357.0, -1427669.0, -1407033.0, -1057081.0, -303208.0, -779914.0, -696214.0, -687439.0, -710593.0, -695370.0, -790118.0, -829428.0, -868643.0, -831538.0, -898871.0, -869338.0, -830987.0, -913138.0, -978424.0, -944152.0, -907985.0, -872973.0, -736727.0, -628024.0, -421581.0, -451221.0, -301462.0, -89563.0, -232624.0, -306859.0, -447606.0, -374292.0, -378474.0, -344294.0, -344293.0, -350166.0, -397930.0, -413646.0, -443961.0, -429528.0, -461195.0, -516485.0, -491012.0, -555849.0, -513851.0, -455534.0, -459957.0, -539336.0, -525429.0, -506083.0, -474845.0, -507658.0, -521101.0, -478244.0, -446093.0, -378306.0, -324528.0, -336871.0, -410939.0, -358505.0, -462851.0, -402585.0, -411586.0, -440212.0, -432373.0, -406730.0, -393535.0, -387601.0, -412693.0, -353293.0, -353868.0, -340143.0, -341601.0, -332470.0, -313541.0, -337780.0, -348872.0, -391843.0, -344911.0, -286073.0, -367017.0, -352419.0, -362699.0, -358314.0, -336401.0, -341129.0, -334942.0, -258455.0, -275931.0, -263285.0, -268310.0, -269421.0, -268258.0, -272715.0, -283268.0, -285882.0, -271652.0, -251000.0, -282629.0, -276161.0, -292455.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 152980.2, 193208.3, 202280.2, 204723.8, 237279.4, 269200.8, 311398.0, 346498.4, 392376.3, 432772.1, 441562.1, 450951.0, 510824.5, 563754.8, 679616.3, 756215.5, 800190.1, 834247.1, 865730.3, 870715.7, 922654.0, 982006.5, 1005074.0, 1028750.3, 898028.6, 795709.7, 749113.2, 694755.1, 620800.7, 575840.7, 511294.2, 428034.3, 351082.1, 264853.7, 252985.4, 248133.9, 216113.3, 195499.8, 188797.9, 171644.1, 155245.2, 132643.5, 122387.6, 118481.1, 116888.2, 110460.9, 102055.3, 95440.2, 78063.1, 114084.8, 183808.9, 232726.1, 241561.3, 250467.8, 253650.2, 262731.8, 274582.4, 274202.6, 282436.9, 236256.2, 169207.3, 116148.4, 101604.3, 99884.6, 96456.2, 86314.2, 78960.8, 78187.1, 86504.8, 98543.1, 106341.4, 131007.9, 149980.5, 173270.1, 188697.6, 206340.3, 210374.3, 231284.0, 215283.9, 209863.5, 197016.9, 171199.6, 153294.7, 122440.9, 106625.1, 87539.8, 79761.2, 64269.9, 70464.8, 69276.1, 63700.7, 67476.4, 67969.8, 77975.2, 75256.3, 75727.9, 74213.1, 71883.9, 68605.6, 65699.7, 68064.6, 68508.6, 67472.2, 56210.3, 62895.0, 67531.2, 73485.8, 74506.1, 76122.5, 77076.9, 73117.7, 68676.9, 65465.9, 66453.3, 59598.7, 58783.8, 52645.9, 51179.3, 50702.1, 50793.8, 55396.8, 56110.5, 55080.5, 60269.3, 65597.3, 66002.3, 70341.9, 68899.1, 67245.0, 62157.4, 57358.3, 55099.9, 58356.8, 57603.2, 51697.2, 48127.1, 43084.2, 38468.2, 33074.0, 31327.4, 29565.1, 28142.5, 25902.1, 20740.6, 21388.0, 28642.2, 26478.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.824, 1.812, 1.755, 1.717, 1.484, 1.311, 1.208, 1.111, 0.991, 0.919, 0.818, 0.69, 0.564, 0.428, 0.415, 0.414, 0.367, 0.34, 0.338, 0.318, 0.293, 0.258, 0.248, 0.252, 0.277, 0.287, 0.287, 0.29, 0.264, 0.397, 0.648, 0.88, 1.013, 1.186, 1.22, 1.269, 1.39, 1.456, 1.543, 1.358, 0.999, 0.724, 0.655, 0.639, 0.62, 0.564, 0.52, 0.524, 0.581, 0.659, 0.695, 0.819, 0.912, 0.993, 1.051, 1.115, 1.119, 1.189, 1.105, 1.156, 1.251, 1.228, 1.136, 0.929, 0.816, 0.691, 0.648, 0.516, 0.568, 0.55, 0.521, 0.548, 0.549, 0.626, 0.609, 0.615, 0.611, 0.587, 0.581, 0.572, 0.621, 0.669, 0.701, 0.657, 0.771, 0.878, 0.969, 1.061, 1.061, 1.09, 1.071, 1.007, 0.978, 0.994, 0.904, 0.873, 0.788, 0.777, 0.778, 0.787, 0.845, 0.871, 0.879, 0.988, 1.046, 1.03, 1.074, 1.062, 1.039, 0.981, 0.926, 0.919, 0.979, 0.938, 0.877, 0.835, 0.778, 0.728, 0.657, 0.651, 0.623, 0.606, 0.558, 0.449, 0.463, 0.602, 0.568], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -155.42, -116.87, -127.19, -157.63, -125.03, -115.41, -78.4, -58.32, -2.19, 14.75, 4.04, 47.64, 76.9, 98.79, 134.27, 158.59, 123.94, 202.04, 234.33, 205.32, 204.35, 153.35, 115.9, 96.36, 77.81, 82.35, 63.32, 64.19, 65.48, 45.56, 8.75, -25.62, -48.64, -28.93, -52.52, -26.52, -98.1, -132.44, -27.39, 186.14, 384.1, 292.4, 177.89, 151.13, 114.78, 112.93, 68.6, 50.2, 37.07, 57.93, 82.56, 68.51, 87.3, 73.66, 48.78, 41.56, 65.41, 124.77, 159.22, 287.63, 282.11, 228.95, 199.29, 169.84, 151.83, 108.75, 68.64, -0.27, -4.27, 14.97, 12.21, 11.19, 25.16, 12.48, -16.89, -29.99, -1.31, -33.8, -26.58, -31.44, 5.63, 59.92, 111.54, 102.32, 89.48, 140.57, 136.6, 118.06, 110.83, 141.24, 165.42, 142.5, 159.45, 135.3, 82.09, 109.68, 96.71, 92.24, 129.13, 69.99, 64.77, 48.83, 54.59, 15.82, -14.98, -9.47, 21.64, 116.95, 69.17, 47.75, -63.63, -81.84, -119.7, -178.12, -228.13, -152.6, -65.92, -131.68, -138.64, -89.46, -53.91, -10.73, -59.92, -40.15, 33.6, -12.46, -68.91, 16.76, -88.51, -237.9, -389.98, -219.87, -134.36, -86.78, -77.79, -49.18, -62.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.955, -7.1312, -11.8866, -11.5103, -14.177, -10.662, -9.9871, -9.9868, -17.6074, -10.0333, -14.8421, -11.3264, -5.3019, -1.5802, -4.4568, -0.9064, 4.0686, 4.1335, 8.9942, 6.0236, 8.8892, 9.0703, 26.719, 24.3443, 32.8854, 31.585, 21.7552, 16.5539, 17.0565, 18.2776, 18.5582, 14.3161, 14.5543, 16.2871, 9.2787, 8.6129, -2.7151, -4.7025, -5.9506, -9.0641, -2.5235, -6.8885, -5.7268, -0.7736, 8.9361, 27.6918, 17.5401, 15.8622, 21.5302, 22.9292, 28.4494, 20.1041, 16.5972, 17.1799, 20.3022, 29.1459, 29.2038, 26.9134, 9.9104, -6.2223, 2.2269, 2.677, 6.8308, 10.5463, 14.6225, 26.191, 28.3928, 34.7113, 28.0017, 25.2383, 22.1979, 12.0787, 9.5891, 11.421, 13.1607, 10.9653, 6.4532, 5.6348, -1.0, -6.5151, -5.7118, -8.5338, -10.431, -8.0578, -7.5661, 1.1231, 9.3987, 12.2273, 6.5228, 6.7149, 9.102, 7.9763, 7.1532, 10.1568, 13.1645, 14.1315, 16.1806, 16.5286, 15.923, 8.128, 9.3046, 5.662, 10.1686, 12.6077, 6.0856, 6.9962, 8.6634, 7.2434, 1.5369, -2.3157, 0.0443, -2.4207, 2.064, 4.0864, 0.2098, 0.8176, -3.3976, -5.393, -4.2651, -5.1003, -4.0177, -4.382, -3.1993, -2.4895, -3.6088, -1.9863, -4.6874, -4.5125, -3.1925, -1.6109, -0.3161, -2.1235, 2.1024, 0.1249, -5.6909, -11.3678, -7.7743, -4.0679, -3.7329, -7.2644, -5.2642, -6.4255], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 100.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 92.0, 92.0, 100.0, 96.0, 92.0, 68.0, 84.0, 84.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -525.4979, -356.8838, -41.5605, 211.2127, 572.2973, 407.6227, 1826.1623, 2358.2293, 2832.6003, 3246.1425, 2650.5587, 2558.5281, 2488.7806, 2496.2728, 2801.3007, 2339.0004, 2613.4513, 2877.6109, 2073.2099, 1492.6218, 1063.1131, 1067.3017, 1144.7096, 796.2041, 1087.3966, 99.8846, 41.2196, 672.9331, 2372.0421, 4622.2884, 3343.6006, 3453.6881, 3465.9564, 3106.8385, 3530.163, 2428.0898, 2138.2918, 2048.1575, 3044.2388, 3288.9773, 3247.6137, 3758.3848, 3037.7599, 2341.5167, 2623.546, 2736.1802, 3465.1168, 3736.0374, 4954.367, 5647.6878, 5523.2688, 6258.8396, 6133.944, 5820.5807, 5229.2875, 3890.7075, 2557.2003, 2035.4925, 2587.9593, 2254.4808, 2166.5251, 2186.0493, 1885.5603, 1253.4983, 1239.5379, 1265.4487, 719.6661, 1003.4758, 580.4308, 1240.3513, 1697.928, 1872.2183, 1468.9583, 1263.1733, 1691.9797, 1576.9071, 1221.3082, 1369.9836, 2201.3379, 2685.8686, 2737.9305, 3317.4468, 2897.1994, 2166.7163, 3098.8992, 2583.5647, 3205.6036, 3550.4002, 2554.1544, 2632.1381, 2591.3221, 2327.6733, 1747.4341, 1126.8354, 1589.7671, 1388.5946, 1910.8158, 1406.8039, 1189.8828, 663.5958, 181.6773, 7.2087, -627.3232, -712.766, -394.8466, -648.8897, -811.5148, -1198.9169, -965.7688, -636.6773, -660.5651, -895.8107, -542.8695, -454.9272, -470.7584, -921.3703, -443.2225, -836.0159, -1722.4442, -3184.2988, -2392.2593, -1745.8348, -1308.8752, -1775.8889, -1331.3676, -1821.7521], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.110943, 119.67514, 66.053666, 44.318013, 32.576157, 25.21854, 20.169884, 16.469835, 13.684649, 11.502835, 9.770166, 8.380906, 7.258021, 6.3292, 5.546888, 4.886744, 4.325696, 3.849093, 3.442177, 3.096061, 2.792113, 2.548213, 2.355974, 2.207546, 2.09446, 1.99279, 1.896253, 1.801559, 1.708638, 1.622493, 1.533957, 1.449439, 1.374055, 1.29484, 1.208048, 1.114094, 1.019755, 0.930718, 0.844871, 0.76954, 0.691663, 0.615492, 0.5533, 0.527177, 0.557066, 0.604828, 0.663019, 0.724746, 0.780147, 0.833155, 0.866297, 0.87955, 0.875719, 0.87164, 0.869454, 0.868081, 0.873321, 0.873457, 0.861635, 0.845831, 0.829457, 0.821787, 0.822571, 0.84205, 0.880577, 0.928145, 0.987711, 1.05075, 1.108772, 1.153104, 1.170628, 1.155135, 1.113742, 1.063678, 1.006845, 0.94671, 0.887545, 0.829283, 0.768628, 0.710015, 0.65628, 0.603404, 0.556618, 0.51213, 0.477926, 0.456642, 0.446674, 0.440705, 0.435897, 0.43647, 0.43967, 0.441272, 0.442752, 0.451512, 0.468058, 0.488259, 0.514277, 0.537671, 0.549958, 0.561249, 0.565508, 0.569886, 0.576923, 0.576406, 0.571591, 0.56403, 0.552926, 0.535365, 0.509284, 0.482954, 0.456436, 0.435684, 0.416098, 0.397083, 0.375412, 0.349261, 0.320069, 0.284989, 0.246999, 0.211448, 0.177128, 0.14399, 0.110531, 0.080719, 0.057504, 0.039374, 0.023246, 0.011564, 0.003584, -0.001871, -0.009461, -0.014444, -0.021216, -0.036988, -0.070431, -0.107981, -0.141572, -0.167673, -0.191337, -0.208291, -0.223904], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0222, 103.9528, 96.373, 85.962, 75.2848, 65.2716, 56.2512, 48.2949, 41.3729, 35.3989, 30.2731, 25.8947, 22.1674, 18.9997, 16.3092, 14.0247, 12.0849, 10.4377, 9.0386, 7.8501, 6.8385, 5.9804, 5.2556, 4.646, 4.1357, 3.7071, 3.3449, 3.0362, 2.7707, 2.5411, 2.3397, 2.1616, 2.0041, 1.8622, 1.7314, 1.6079, 1.4903, 1.3784, 1.2717, 1.1713, 1.0753, 0.9834, 0.8974, 0.8233, 0.7701, 0.737, 0.7222, 0.7227, 0.7342, 0.754, 0.7765, 0.7971, 0.8128, 0.8246, 0.8335, 0.8405, 0.847, 0.8523, 0.8542, 0.8525, 0.8479, 0.8427, 0.8387, 0.8393, 0.8476, 0.8637, 0.8885, 0.9209, 0.9585, 0.9974, 1.0321, 1.0567, 1.0681, 1.0672, 1.0551, 1.0335, 1.0043, 0.9693, 0.9291, 0.8853, 0.8395, 0.7923, 0.7452, 0.6986, 0.6544, 0.6149, 0.5812, 0.5531, 0.5297, 0.511, 0.4968, 0.4857, 0.4771, 0.472, 0.4712, 0.4746, 0.4825, 0.4936, 0.5048, 0.5161, 0.526, 0.5348, 0.5432, 0.5498, 0.5542, 0.5562, 0.5555, 0.5515, 0.543, 0.531, 0.5161, 0.5, 0.4832, 0.466, 0.4479, 0.4282, 0.4065, 0.3822, 0.3552, 0.3264, 0.2966, 0.2661, 0.235, 0.2041, 0.1748, 0.1477, 0.1228, 0.1006, 0.0812, 0.0646, 0.0498, 0.0369, 0.0253, 0.0128, -0.0038, -0.0247, -0.048, -0.072, -0.0958, -0.1183, -0.1394], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5795, 11.3884, 14.7149, 21.7243, 27.1321, 33.1793, 38.725, 40.8717, 40.8624, 40.2004, 39.1357, 38.1804, 35.2574, 33.2022, 30.4585, 25.4698, 20.1975, 13.1667, 7.604, 3.0215, -1.4594, -3.4303, -6.8193, -8.6946, -8.3946, -4.1958, 6.9473, 14.4573, 21.3142, 28.1165, 33.4398, 39.5608, 41.1798, 42.0855, 41.9458, 41.7449, 40.7005, 37.6917, 36.3286, 31.2968, 23.3683, 18.6461, 14.7052, 14.0736, 15.1356, 18.6237, 23.8664, 29.0217, 35.6823, 39.9899, 43.6738, 46.0203, 44.0881, 39.8978, 34.9607, 30.9428, 25.6532, 19.621, 14.4405, 8.3668, 1.9808, -2.7755, -6.4166, -8.986, -9.1999, -8.9971, -6.8453, -2.5096, 2.2587, 5.1615, 7.6777, 10.9337, 13.1335, 14.1748, 15.7596, 17.8096, 20.1899, 21.7641, 23.1649, 23.7188, 22.2926, 21.8537, 19.8666, 19.357, 19.7836, 18.082, 16.2068, 14.7126, 13.1668, 10.2037, 6.97, 5.5535, 3.2907, 2.9812, 2.5073, 1.3464, 0.917, -0.5218, -2.1643, -3.6237, -4.8039, -5.0918, -5.9118, -6.4924, -7.3781, -7.7707, -7.4606, -7.2907, -7.0117, -6.2637, -4.8927, -3.4876, -3.2062, -1.7428, -1.1081, -2.27, -5.8622, -8.1601, -9.1138, -9.4378, -10.9095, -11.4132, -12.2634], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.85, -27.9, -46.34, -44.36, -50.51, -34.36, -32.56, -32.06, -54.85, -29.71, -42.61, -30.56, -13.68, -3.77, -11.06, -2.36, 10.6, 10.81, 23.44, 17.54, 24.8, 24.71, 60.61, 59.56, 77.76, 77.61, 53.73, 45.19, 46.47, 50.55, 51.38, 37.13, 37.93, 40.83, 22.03, 19.62, -8.23, -15.71, -21.46, -34.86, -9.78, -22.69, -18.79, -2.19, 20.13, 47.55, 27.92, 26.4, 36.59, 38.43, 45.72, 29.68, 24.81, 25.53, 29.44, 42.02, 42.22, 41.49, 19.62, -17.78, 6.73, 8.05, 18.33, 27.56, 35.12, 60.93, 66.78, 72.92, 69.67, 65.48, 55.64, 29.27, 21.13, 25.28, 28.51, 24.51, 16.65, 15.08, -3.41, -24.87, -21.23, -37.5, -44.06, -32.0, -30.26, 4.55, 40.14, 51.2, 31.59, 32.58, 39.64, 36.77, 31.66, 45.86, 52.62, 54.66, 65.25, 66.2, 60.99, 32.47, 36.1, 21.44, 35.74, 41.73, 19.75, 22.06, 27.45, 23.52, 5.58, -8.59, 0.15, -9.19, 7.45, 15.33, 0.95, 3.71, -16.94, -29.7, -24.39, -30.98, -23.04, -24.54, -18.94, -15.14, -24.29, -12.19, -35.23, -34.08, -22.21, -12.2, -2.62, -15.25, 15.19, 0.79, -31.41, -47.57, -28.99, -14.24, -13.12, -25.5, -17.37, -20.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -127.628, 142.6886, -104.8989, -101.0446, -415.956, -615.1661, 739.0305, -425.2992, -256.507, -240.8154, -337.3666, -230.2425, -104.3036, 402.7982, 137.4823, 567.0081, 533.7489, 426.5679, 717.2984, 691.4801, 588.6642, 838.0822, 875.0271, 706.3162, 1412.301, 1733.0032, 1788.6874, 1887.5191, 1851.8696, 1247.0776, 989.5801, 654.5594, 982.65, 760.911, 839.8093, 701.0085, 688.9501, 274.4981, -24.2371, -161.7892, -14.6927, 11.9283, 204.3741, 277.3629, -256.1493, 422.1579, 2205.9288, 3716.4818, 4247.5866, 2299.4555, 2054.7541, 1654.2637, 1958.8337, 1268.9028, 647.5595, 316.6221, 831.3573, 2070.9567, 1046.8775, 1531.5426, 1310.0269, 971.6474, 518.1136, 791.4059, 1309.0491, 1630.6582, 2520.406, 2746.6785, 3139.7678, 3260.2116, 2747.9775, 2988.2292, 1889.6631, 1442.7737, 168.0842, -247.9712, 376.5577, 190.2352, 259.506, 804.5994, 500.9207, 190.6659, 169.674, 774.784, 495.4871, 615.5227, 459.5912, 732.5479, 1186.4732, 1488.1219, 1307.6146, 756.1456, 1118.4838, 887.4338, 1258.1138, 1062.8611, 1460.6947, 1728.3118, 1384.74, 1744.3535, 1455.6476, 887.1295, 1060.9867, 1418.9987, 1030.5047, 1811.077, 1042.2832, 661.7907, 661.0252, 570.8538, 370.6658, 288.5874, 193.3697, 487.5583, 1077.1644, 533.2715, 607.3824, 248.6939, 466.5301, -40.4707, 275.0571, -472.9437, -153.4427, 620.7189, -89.5888, -121.0391, -12.3939, 257.7271, 594.175, 149.1824, 137.8707, 955.3177, 280.9866, 349.4171, 435.2147, -221.2446, -723.9239, -1726.0076, -1077.3416, -219.4226, -52.635, 124.8927, 356.147, 308.126], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -654.7139, -686.8984, -531.1494, -871.0469, -1075.9576, -1096.4176, -979.7265, -1112.8019, -554.424, -790.8174, -1180.7024, -1325.6624, -843.278, -764.4984, -587.3724, -190.7932, 110.1322, -100.5983, 15.9782, 201.9685, 226.2364, 310.9156, 305.4986, 216.8045, 99.092, 1003.4419, 668.4592, 1322.6973, 929.3288, 578.7075, 523.6029, 320.3739, 182.4858, 200.7947, 25.5264, -89.7402, -82.9705, -431.5271, -648.9215, -972.4474, -429.5597, -526.9199, -367.8554, -523.7596, -599.4889, -321.7412, -125.9082, 1313.1157, 1863.2977, 1078.699, 1349.0019, 958.0512, 847.7547, 95.8326, 41.9471, -174.5447, -12.6809, 540.2437, 522.3307, 663.6608, 570.8968, 75.1542, -230.5533, 257.3255, 502.759, -1.3525, 1077.8296, 1823.8144, 1726.3349, 1181.3447, 1567.6858, 1846.795, 1165.9443, 204.1944, -2503.3574, -1374.8359, -973.7335, -518.9138, -357.3554, -45.4041, -140.2249, -479.6226, -811.4769, -46.0779, -330.2291, -409.343, -108.702, -190.3142, 185.8946, 871.2594, 580.2121, 146.6362, 239.2932, 516.9884, 225.8018, 317.0286, 354.2952, 933.0877, 619.1531, 800.9508, 877.7519, 86.9656, 320.0945, 356.0441, 55.828, 652.4081, -81.577, -14.5116, -696.5578, -254.6352, -723.3583, -621.4411, -811.1416, -308.0947, -26.8048, 35.9885, -283.7474, -735.5013, -662.5455, -560.0458, -1178.7533, -1392.1905, -1337.4727, -438.4147, -993.8484, -915.3892, -561.9458, -671.5113, -250.1331, -519.7562, -572.1293, -114.6823, -309.0134, -890.5829, -149.7853, -606.2446, -1123.9239, -2323.5029, -1383.4962, -1394.6597, -1050.1054, -635.5551, -600.1618, -546.874], "thermo_temp": [null, 554.5853, 563.7527, 568.336, 417.0844, 426.2516, 366.6698, 476.6697, 728.7523, 646.2508, 614.1688, 811.2528, 527.0859, 829.5871, 426.2521, 770.0023, 660.0015, 481.2515, 1718.757, 687.5027, 297.9169, 550.002, 843.3359, 1095.4199, 738.9744, 1167.2966, 724.8547, 757.8014, 423.6166, 527.1663, 701.3202, 489.5116, 362.4278, 527.1666, 569.5285, 489.5117, 1313.209, 729.5612, 1120.2282, 564.8218, 922.5408, 668.3702, 465.9772, 334.1856, 800.1642, 560.1164, 814.2829, 790.7487, 771.9206, 706.0251, 624.6844, 810.6582, 414.867, 538.8482, 572.2295, 801.1225, 343.3396, 853.5757, 2331.837, 2460.5885, 2384.2889, 1220.7565, 705.7522, 696.2125, 1111.079, 1306.5895, 605.6124, 491.1668, 987.0957, 1530.713, 524.5469, 867.8818, 739.1301, 896.4932, 748.6669, 534.0804, 898.5756, 1632.0107, 1510.5784, 922.8641, 1413.4328, 2078.8668, 1180.2917, 1141.4342, 723.7188, 1238.5794, 2836.5863, 1126.8647, 1350.2911, 709.149, 616.8615, 918.0049, 641.1455, 670.2885, 981.1509, 850.0039, 825.7161, 1024.8657, 568.2932, 922.8621, 1000.5786, 616.8624, 727.4025, 609.5094, 879.1906, 370.4454, 1032.312, 745.8325, 1106.3995, 795.2241, 765.587, 943.4028, 587.7723, 898.9507, 1007.613, 1062.9546, 974.6767, 1158.6689, 1203.424, 676.3023, 1357.583, 825.489, 1094.0241, 910.0284, 1004.5113, 795.653, 1103.9691, 556.9568, 891.1298, 984.1951, 1129.0755, 519.5752, 1453.8104, 919.2468, 1184.03, 1059.1336, 904.2597, 794.3501, 549.5519, 929.2384, 844.3081, 668.9386, 710.0, 1070.0, 590.0, 1240.0, 800.0, 745.0, 990.0, 1575.3075, 962.9068, 1175.2371, 997.4705, 760.4478, 956.3088, 855.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 474.8353, 500.1687, 556.7294, 551.3397, 601.9301, 569.9887, 606.3548, 616.1087, 591.5892, 796.5288, 776.7059, 689.6534, 664.2622, 696.8211, 769.2936, 763.781, 837.1475, 816.7306, 806.0162, 736.489, 698.4303, 698.9558, 660.875, 606.6119, 592.1673, 588.0511, 570.1349, 705.2393, 709.6614, 784.3099, 744.403, 776.7917, 757.0787, 704.1511, 636.8847, 666.5719, 647.2163, 677.5921, 698.166, 711.5759, 710.5667, 694.9517, 715.9893, 661.2398, 638.9868, 626.8491, 658.5351, 601.2269, 647.1085, 953.4228, 1227.4529, 1437.7867, 1398.3267, 1272.404, 1167.6419, 1157.3578, 1184.4908, 1079.2402, 972.3178, 975.0047, 1076.0425, 975.7706, 956.1545, 916.6955, 913.0223, 883.1395, 819.6742, 834.0199, 979.1092, 1075.7399, 1047.9443, 1114.3968, 1289.755, 1269.8526, 1246.5038, 1151.452, 1167.2933, 1470.8011, 1408.2672, 1397.7261, 1272.5303, 1153.3178, 1110.5336, 1025.1903, 960.6627, 964.3878, 943.5908, 922.159, 940.8329, 873.0984, 882.1464, 903.6795, 851.5309, 828.9621, 789.0616, 805.4487, 726.3572, 781.9854, 775.4121, 835.5916, 828.2521, 816.8584, 839.8665, 794.0312, 813.1075, 848.4721, 887.4689, 903.3249, 949.7511, 995.8734, 937.7696, 1014.0993, 979.8065, 1000.5733, 984.1106, 987.8198, 952.8804, 980.3511, 903.3703, 901.1448, 916.2448, 954.9413, 875.7838, 980.8796, 969.6736, 1008.6475, 1017.8268, 997.1782, 960.3004, 885.6188, 893.5497, 884.5967, 845.3861, 820.7704, 866.0849, 815.8877, 892.999, 876.0901, 852.2555, 877.3, 1004.2104, 996.7007, 1029.1618, 1023.3998, 975.5903, 972.0846, 950.7965], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9021, 0.8929, 0.8182, 0.7742, 0.8067, 0.8076, 0.8479, 0.8552, 0.7821, 0.7871, 0.8524, 0.8438, 0.8754, 0.9299, 0.9517, 0.9767, 1.0273, 1.0642, 1.0899, 1.1328, 1.0897, 1.1232, 1.1881, 1.342, 1.2894, 1.4089, 1.3563, 1.2851, 1.251, 1.2633, 1.2399, 1.2177, 1.1863, 1.1643, 1.1515, 1.1132, 1.0784, 0.9222, 0.9781, 0.86, 0.9014, 0.9009, 0.8798, 0.9233, 0.9824, 1.1355, 1.1902, 1.1535, 1.1913, 1.2063, 1.2283, 1.1927, 1.1547, 1.1498, 1.1439, 1.1941, 1.2081, 1.2162, 1.2071, 1.0553, 0.972, 1.0601, 1.0428, 1.033, 1.127, 1.2875, 1.2949, 1.2739, 1.3124, 1.3142, 1.2719, 1.1827, 1.0096, 1.0906, 1.1209, 1.111, 1.1009, 1.135, 1.0543, 0.96, 0.9197, 0.9689, 0.8918, 0.8454, 0.8955, 0.9613, 1.2197, 1.2205, 1.1826, 1.1142, 1.121, 1.1415, 1.1257, 1.1769, 1.2274, 1.2345, 1.2552, 1.3016, 1.2957, 1.2166, 1.1777, 1.1031, 1.1026, 1.1898, 1.1041, 1.08, 1.048, 1.0701, 1.0152, 0.9553, 0.9506, 0.9546, 0.967, 1.032, 1.0024, 0.9603, 0.972, 0.9127, 0.9156, 0.8829, 0.9275, 0.9539, 0.9426, 0.9387, 0.9742, 0.9277, 0.9299, 0.9037, 0.9223, 0.9976, 0.9823, 0.931, 1.0329, 1.0094, 0.9511, 0.8378, 0.8942, 0.8904, 0.8942, 0.9241, 0.8934, 0.9144], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1273, 1.0684, 1.158, 1.2241, 1.0454, 1.1562, 1.1506, 1.1293, 1.2026, 1.1693, 1.1356, 1.1233, 1.1066, 1.0767, 1.0486, 1.046, 0.9689, 0.935, 1.0549, 0.8846, 0.8817, 0.8832, 0.7643, 0.6964, 0.6721, 0.6559, 0.6229, 0.7244, 0.7445, 0.7575, 0.7495, 0.7748, 0.768, 0.8097, 0.8289, 0.8663, 0.9913, 1.0696, 1.0982, 1.1428, 1.1381, 1.0843, 1.134, 1.0098, 0.8575, 0.6949, 0.6777, 0.795, 0.7906, 0.7718, 0.7179, 0.7461, 0.7956, 0.8154, 0.785, 0.711, 0.7298, 0.7378, 0.852, 1.0125, 1.1151, 0.9513, 0.887, 0.837, 0.7822, 0.6849, 0.6018, 0.5826, 0.6452, 0.6903, 0.6941, 0.7731, 0.8635, 0.8788, 0.8295, 0.8626, 0.902, 0.8937, 0.9851, 1.047, 1.0986, 1.1021, 1.1192, 1.1493, 1.1018, 1.0474, 0.9013, 0.8065, 0.8561, 0.8771, 0.8383, 0.8979, 0.8338, 0.8111, 0.7563, 0.7678, 0.7502, 0.7057, 0.7016, 0.7748, 0.778, 0.7932, 0.8127, 0.7048, 0.8047, 0.8262, 0.8591, 0.8559, 0.9176, 0.9686, 0.9656, 0.9891, 0.9324, 0.9309, 0.9661, 1.0249, 0.9964, 1.1149, 1.0506, 1.0904, 1.0766, 1.0202, 1.0626, 1.061, 1.0519, 1.0528, 1.0811, 1.0829, 1.0921, 0.9957, 1.0619, 1.0132, 1.0029, 0.9604, 0.9912, 1.081, 0.9512, 0.8833, 0.8821, 0.8963, 0.9073, 0.8836], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8064923.18, -9250534.01, 7509365.85, -36515107.66, -61298392.1, -44381995.58, -73836518.07, -35591805.13, -38534626.28, -64508609.82, -125959654.21, 21045363.7, -60331061.64, -673985.78, 57734252.75, 115176714.85, 83395430.16, 54448985.07, 85360675.17, 86530713.31, 105845308.49, 94368411.32, 86946682.69, 55361339.8, 108165980.33, 110348464.32, 114193088.52, 112642368.05, 67666549.7, 53777359.63, 44966903.05, 38663744.93, 38336258.91, 23855339.07, 25503734.44, 32650912.02, 14650453.22, 5026214.12, 832964.05, 3201458.48, 4050974.45, 1661941.21, 4624582.59, -2380378.9, -1410737.6, 1733000.02, 131996227.92, 391104106.18, 236620766.89, 208112664.36, 179886399.92, 149798422.5, 138063594.06, 92508771.67, 77576562.25, 64709386.63, 60697500.83, 58805690.02, 51269383.41, 49888707.73, 33550096.6, 23264172.82, 22393545.17, 22968134.4, 24520944.55, 31027887.32, 55553965.3, 75806644.78, 67660007.13, 92233576.45, 84332764.78, 68371212.08, 45661657.23, 15699789.49, -25921230.76, -23407697.8, -8310402.17, -8871939.72, -7304938.51, -3857730.2, -3615083.28, -6844201.9, -4981431.51, -2172796.6, -6492994.75, 388568.5, -3218418.57, 2880828.47, 8828067.67, 10907467.99, 3333859.63, 2374353.06, 4486664.28, 3879450.82, 930661.45, 2620608.22, 10207793.11, 13636639.32, 12090861.51, 16230833.99, 12357674.32, -1276035.39, 8699745.91, -359642.89, 7623238.67, 11555641.92, 1019486.67, 1891493.61, 2279130.04, 1416979.89, -737758.91, -3154300.85, 3272946.22, 2642053.4, 8523054.75, 4042659.43, 3198152.82, -1392561.84, -3400712.45, -3169721.62, -9425818.0, -8079272.57, -2912875.47, -4856910.21, -4865623.38, -6382947.26, -4469723.03, -2175317.12, -1941612.68, -3855915.96, 67957.75, 198850.93, -16096.34, -2767906.15, -2009276.7, -1881265.75, -2242860.64, -4876708.19, -3384805.54, 337238.48, 1779583.9, -1190193.58, 6072852.25, 3932074.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -770.3457, -805.294, -1054.0552, -1578.9637, -823.17, -1219.4541, -780.8288, -274.7451, 197.7807, 137.257, 30.0935, 285.3169, 452.4375, 686.8208, 813.1985, 1066.8535, 761.6351, 1817.6585, 2066.1778, 2335.9988, 2506.1931, 1768.3867, 1563.2366, 1375.9746, 1224.6015, 1442.0585, 869.7053, 984.0829, 1254.6071, 528.8143, 31.3013, -326.9736, -245.3795, -98.9114, -316.1741, 91.2717, -757.7969, -759.2713, 12.9627, 1565.8072, 3313.0753, 1839.8532, 1942.0925, 1944.4611, 1582.3898, 1984.0214, 883.9389, 584.5164, 435.6636, 1346.8455, 1558.2522, 1574.1118, 2050.7294, 1382.5332, 756.8934, 1094.869, 1244.9191, 1879.3326, 1995.2004, 2360.1448, 2965.8157, 2730.2896, 3403.3352, 3388.4478, 3018.3951, 2497.0615, 1230.8802, 44.3494, -363.7047, 228.5919, 51.808, 46.665, 222.036, 102.8378, -350.4006, -320.2307, -192.2214, -566.4648, -180.0799, -444.4337, 365.7447, 939.62, 1243.1907, 958.5448, 1112.2781, 1719.8562, 1692.6891, 1066.3115, 1111.1275, 1785.7033, 2042.7095, 1995.1888, 2364.5705, 1838.4879, 991.1422, 1681.5581, 1077.6236, 1668.5141, 1767.0427, 813.6919, 822.9901, 800.172, 655.7283, 215.1788, -338.6805, 181.5467, 122.8298, 679.7465, 260.1866, 85.9149, -278.2409, -617.8012, -656.2779, -1057.8206, -965.8036, -558.924, -729.6997, -791.0183, -902.1196, -560.2208, -172.2596, -175.2417, -404.8937, -96.4406, -70.1751, -92.8673, -563.8063, 12.2618, -414.7246, -1223.5191, -2250.2094, -1412.9844, -769.2092, -365.9464, -819.6677, -339.1615, -817.3917], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -157929.3259, -50100.2666, -16504.7542, -51445.7319, -144537.7535, -142111.4376, -240475.997, -386857.568, -346535.2177, -523234.1061, -420024.9407, -407815.8417, -479058.8232, -674461.4716, -428754.2311, -628462.5175, -743287.942, -479011.1729, -86508.8684, 38943.7918, 54741.2622, 4621.5938, -137920.7566, -24071.7337, 15217.0745, 46709.6209, -20599.8695, 56710.3271, 138666.9713, 252492.6011, 342855.3348, 263939.2542, 172483.3083, 97566.6231, 57646.8916, 45573.498, -7892.1627, -29263.078, 26961.1975, 14682.4561, -21715.2181, -51422.5015, -35208.2211, -16566.9275, -3901.2226, 17068.9034, 6457.4638, 6521.2071, 12520.2513, 125184.7428, 399763.1315, 324069.356, 290274.5643, 252853.0114, 207190.2727, 174518.1472, 115139.8211, 67873.7942, 29889.7655, 23439.7297, -2753.8992, -3822.1946, 8290.7334, -13646.6303, -42152.9471, -39077.8549, -22759.8387, -2874.7947, 48872.0696, 100185.8685, 177756.4412, 183899.0881, 217344.7247, 278690.8358, 232932.0674, 169416.6225, 83248.3839, 63756.897, 48656.2726, 48931.0433, 44595.2795, 36898.9706, 15198.1673, -61.4265, -15944.0773, -16399.9129, -25171.2188, -44063.4207, -39681.3516, -54911.3725, -42786.8692, -15381.5526, -4179.1995, -24473.565, -26125.8728, -18271.2614, -3457.6869, -7523.7481, -12780.5105, -132.6977, 15283.3061, 41769.0105, 65918.1173, 65877.23, 36304.8021, 37589.9239, 1497.5654, 5771.6777, 4131.5489, -6023.1492, -7135.6777, 1217.2449, 8722.1309, 12887.3347, 5435.8567, 20793.4582, 25002.9041, 28818.9912, 27296.1971, 27096.9404, 30575.1538, 21506.0096, 12311.6515, -6241.7767, 1668.5884, 23474.2882, 4505.7686, 981.2281, -3820.7543, -4042.7781, 3206.3581, 4376.1691, 6425.4565, 31016.4372, 32695.963, 34434.6569, 30416.5202, 25654.1995, 21743.7775, 16749.2159, 9825.6179, 5268.1281, 7452.4434, 14239.6241, 5657.9622, 3690.9593, -2633.7051], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.39, 31.4, 24.51, 20.4, 31.53, 29.63, 37.06, 34.26, 27.7, 42.04, 38.98, 43.7, 49.32, 55.99, 57.31, 55.06, 61.91, 68.52, 69.2, 72.04, 71.16, 72.71, 77.75, 75.36, 85.08, 84.21, 78.86, 73.41, 69.58, 78.75, 74.59, 65.93, 57.98, 58.24, 53.55, 59.08, 52.11, 44.29, 37.09, 25.46, 32.98, 36.99, 37.85, 41.61, 55.57, 75.59, 80.11, 72.74, 77.12, 77.12, 80.31, 78.29, 76.81, 75.67, 75.62, 77.99, 77.71, 78.03, 71.21, 56.6, 37.1, 47.69, 44.01, 55.95, 57.11, 71.5, 78.96, 86.23, 88.49, 89.07, 82.05, 76.82, 72.81, 74.87, 76.82, 76.94, 76.96, 76.05, 73.38, 68.43, 62.61, 58.21, 44.15, 37.74, 42.19, 50.36, 67.1, 68.9, 56.35, 49.38, 49.07, 47.77, 53.52, 60.16, 64.28, 64.93, 64.98, 64.54, 68.67, 59.35, 59.66, 61.02, 72.98, 78.06, 71.8, 71.48, 66.75, 66.05, 61.35, 55.54, 64.18, 63.12, 67.7, 70.17, 61.4, 50.47, 42.52, 34.62, 34.1, 27.59, 34.94, 38.6, 37.93, 37.27, 33.86, 32.65, 28.73, 29.31, 38.89, 45.7, 46.15, 45.51, 51.65, 59.19, 53.18, 42.45, 48.7, 60.25, 60.64, 51.91, 60.19, 66.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0587, -0.0654, 0.1562, 0.0487, -0.2144, -0.0758, -0.0879, -0.0848, -0.046, -0.1321, -0.109, -0.0709, -0.1428, -0.0876, -0.065, -0.0512, -0.0232, 0.0261, 0.043, -0.0549, 0.0761, 0.0973, 0.103, 0.2936, 0.4701, 0.502, 0.5744, 0.5664, 0.4648, 0.4311, 0.3865, 0.4791, 0.4547, 0.4651, 0.4154, 0.3833, 0.2174, -0.1026, -0.409, -0.2078, -0.3385, -0.1627, -0.2205, -0.3694, 0.7386, 1.0686, 1.5198, 1.768, 1.3378, 1.4544, 1.5361, 1.8933, 1.7101, 1.1767, 1.1251, 1.7338, 2.6111, 2.5172, 1.9762, 1.5212, 0.7322, 0.0721, 0.6895, 1.4288, 1.604, 2.3079, 2.89, 3.3667, 3.6073, 2.9196, 2.3928, 2.5058, 1.5676, -0.0365, 0.8405, 1.708, 1.5756, 0.8315, 1.1064, -0.0254, -0.5548, -1.2355, -0.7246, -1.0052, -1.1757, -0.9892, -0.2916, 1.8837, 1.7413, 1.2311, 0.7476, 1.4257, 1.1543, 1.5203, 1.8284, 2.8733, 2.7359, 2.8565, 3.3333, 3.4114, 2.7913, 2.4888, 2.2944, 2.1711, 3.5436, 1.9623, 1.7436, 0.9183, 1.2288, -0.1109, -0.7493, -0.8031, -0.8169, -0.2799, -0.0305, -0.3536, -0.9143, -0.6066, -1.9116, -1.4662, -1.7631, -0.9016, -0.6016, -0.6848, -0.6471, -0.176, -0.4746, -0.0246, -0.2345, -0.1656, 1.7496, 1.1338, 0.782, 4.2895, -2.2156, -6.8518, -12.0949, -9.4978, -8.6953, -8.4422, -8.3738, -9.3959, -9.3892], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 589.1306, 559.5936, 247.2419, 2099.5425, 597.213, 554.9684, 217.2839, 226.7507, 130.508, 358.0198, 156.1698, 463.0958, 392.4537, 182.0924, 80.4636, 93.0778, 118.5156, 43.5444, 32.7034, -50.2332, -70.598, -39.7611, -54.1213, -82.3431, -73.8649, -68.376, -63.3084, -77.7318, -89.4869, -90.4341, -89.978, -85.9638, -87.5293, -3.7581, -15.3514, -71.9942, -71.5178, -54.518, -86.8431, -74.783, -83.9532, -75.2827, -35.7252, -70.1093, 332.5839, 492.1407, 394.7862, 4.7219, -6.3542, -17.9429, 53.9169, 42.9061, 16.4858, 47.8894, -27.3306, 180.4979, -1.1374, 140.9155, -77.4139, -91.3608, -93.041, -52.2028, -69.3499, 82.0734, 11.004, 34.2277, 525.5521, 132.9911, 831.3597, 45.1072, 327.2715, 117.7802, 120.8865, -54.6722, 155.2996, 4.5853, -1.3992, -60.8492, -76.4788, -71.0999, -91.2482, -75.2467, -72.8015, -58.2091, -57.8588, -65.0032, -69.061, 148.0723, 32.7379, -61.6364, -21.6702, -36.5075, 90.862, -8.8388, 139.4852, 15.7955, -13.3457, -25.8967, -73.2179, 117.498, 0.1286, 33.799, -40.9878, 92.8089, 133.793, -30.3244, -47.6089, -38.6045, -44.894, -47.0729, -15.3347, -34.1968, 170.6022, -31.9509, -5.5883, -26.0947, -45.3945, -64.6411, 19.9744, 175.7609, 97.1032, 136.6636, 50.8209, 46.0647, -68.2086, -31.8117, -67.3994, -17.6522, 8.1114, -58.6522, -15.5507, 41.8059, -93.4485, -97.3658, -93.8953, -84.6379, -85.7788, -33.2352, 23.5643, 25.2863, 408.7061, -71.173], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.19, 16.38, 17.61, 19.88, 20.35, 21.37, 22.48, 23.14, 22.51, 21.82, 21.84, 21.88, 21.64, 21.68, 21.68, 20.59, 24.23, 24.48, 23.84, 23.56, 24.76, 24.36, 21.82, 21.04, 19.47, 20.33, 19.9, 19.61, 21.08, 21.63, 21.87, 21.88, 21.85, 21.99, 22.24, 23.78, 18.65, 19.87, 26.52, 33.04, 34.11, 34.01, 33.92, 34.13, 34.19, 35.27, 35.37, 35.29, 35.25, 34.74, 34.42, 34.58, 35.25, 35.66, 35.59, 33.94, 34.24, 33.72, 30.58, 24.1, 21.17, 21.74, 21.73, 21.45, 21.83, 21.45, 23.34, 23.46, 22.7, 22.73, 22.74, 22.28, 21.57, 21.18, 21.02, 21.0, 20.28, 20.34, 17.95, 17.86, 18.35, 17.21, 17.29, 17.28, 17.54, 15.23, 12.42, 12.08, 12.06, 12.08, 12.09, 12.37, 12.93, 13.79, 14.59, 15.25, 15.15, 15.1, 16.26, 15.48, 15.11, 15.1, 15.19, 15.57, 15.6, 15.6, 15.88, 16.09, 15.04, 14.95, 15.12, 14.55, 14.72, 13.86, 12.74, 12.39, 11.4, 10.93, 10.02, 10.27, 10.21, 10.3, 10.27, 9.81, 8.9, 9.44, 8.88, 9.15, 11.15, 15.09, 16.5, 17.28, 17.26, 17.54, 17.66, 17.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0445, -0.0541, -0.3255, 0.0521, -0.1132, 0.1348, 0.3763, 0.5873, 0.5179, 0.4593, 0.5687, 0.6057, 0.7072, 0.7466, 0.8465, 0.678, 1.2475, 1.381, 1.464, 1.5356, 1.1462, 1.0287, 0.9428, 0.9154, 1.0134, 0.7644, 0.8712, 0.9997, 0.653, 0.4583, 0.3456, 0.4242, 0.53, 0.45, 0.6536, 0.2776, 0.3333, 0.6998, 1.3988, 2.0819, 1.4165, 1.3728, 1.3259, 1.1593, 1.247, 0.8262, 0.7174, 0.6629, 0.9769, 1.0156, 1.0164, 1.1817, 0.9312, 0.7099, 0.8348, 0.8997, 1.1535, 1.187, 1.513, 1.6878, 1.5682, 1.6919, 1.6014, 1.4558, 1.2545, 0.8345, 0.4805, 0.4131, 0.6342, 0.5921, 0.6001, 0.6537, 0.6253, 0.5025, 0.5717, 0.634, 0.52, 0.6493, 0.5556, 0.7946, 0.9424, 0.9984, 0.8601, 0.805, 0.9561, 0.9272, 0.806, 0.8483, 1.1054, 1.2067, 1.1561, 1.2878, 1.075, 0.7575, 1.0305, 0.8057, 1.0033, 1.0974, 0.7533, 0.8023, 0.8069, 0.7475, 0.5952, 0.4402, 0.6392, 0.619, 0.8172, 0.6912, 0.665, 0.5305, 0.415, 0.4, 0.2383, 0.2629, 0.4096, 0.3606, 0.3436, 0.2701, 0.3912, 0.5214, 0.5114, 0.426, 0.5325, 0.5391, 0.5242, 0.3578, 0.5203, 0.3641, 0.0471, -0.38, -0.0522, 0.1979, 0.3493, 0.2075, 0.38, 0.2255], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5435, 3.7951, 4.5199, 5.5884, 6.4079, 7.1829, 7.1406, 7.6872, 8.3645, 7.9177, 8.4852, 8.6949, 8.1928, 8.3795, 8.4145, 5.6213, 5.6393, 5.5296, 5.7866, 6.8072, 7.3585, 8.5621, 8.1322, 12.5801, 14.0724, 14.8683, 15.2601, 14.2193, 13.4145, 12.4827, 11.3775, 10.2891, 9.2568, 8.2275, 7.0991, 6.2369, 5.1192, 5.4252, 5.8311, 6.1836, 4.9769, 5.0911, 5.6428, 6.0635, 6.0967, 12.0038, 21.6146, 20.9981, 20.475, 19.6812, 18.7032, 17.4852, 16.4092, 15.4452, 14.3445, 13.1981, 11.2835, 9.0397, 6.9589, 6.2233, 6.0308, 5.915, 5.8071, 7.4349, 8.582, 13.2689, 15.379, 14.4332, 16.1387, 15.4053, 14.3919, 13.3706, 12.6971, 11.9889, 11.0155, 9.9428, 8.9589, 8.3864, 7.8978, 7.9707, 8.3969, 8.7257, 9.047, 9.0286, 7.6981, 3.2341, 4.2021, 6.1228, 6.6468, 6.3567, 6.013, 6.2318, 5.929, 5.573, 4.9831, 7.2665, 8.2398, 7.4802, 8.6271, 7.6146, 7.023, 6.5334, 6.1863, 5.6078, 5.8189, 5.3802, 4.8675, 4.1237, 3.4005, 3.2509, 3.4771, 3.474, 3.5892, 3.5106, 3.173, 3.1619, 3.0881, 3.345, 2.8107, 3.2601, 3.6894, 3.9236, 4.2051, 4.4457, 4.6743, 4.9006, 5.0016, 4.0577, 4.1409, 2.8786, 1.6622, 1.5356, 1.6464, 1.5203, 1.5069, 2.2743, 4.0738, 4.782, 5.0719, 5.2541, 5.6191, 5.8117, 6.1561], "mkt_dynamics": [0.132029, 0.079025, 0.044602, -0.047605, 0.038256, 0.120993, 0.149222, 0.063309, 0.178324, 0.02559, -0.158378, -0.430314, -0.923845, -1.042852, -1.113608, -1.009278, -0.932238, -0.912067, -1.018798, -1.071731, -1.010226, -0.92701, -0.92701, -0.761706, -0.761745, -0.747991, -0.412792, -0.021287, 0.367377, 0.752459, 0.999021, 0.996107, 1.097253, 1.077122, 0.99652, 0.933683, 0.9792, 1.108686, 1.212423, 1.33942, 1.34526, 1.257787, 1.126769, 0.9809, 0.845559, 0.676298, 0.53618, 0.442111, 0.160182, -0.065889, -0.364389, -0.676311, -0.82912, -0.915951, -0.837867, -0.880371, -0.895068, -0.788263, -0.341115, 0.327272, 0.94836, 1.339888, 1.288891, 1.080003, 0.929324, 0.796467, 0.606397, 0.435617, 0.264302, 0.241562, 0.2632, 0.322802, 0.226714, -0.043185, -0.231123, -0.343567, -0.249529, 0.154217, 0.578838, 1.047644, 1.460662, 1.649459, 1.782926, 1.713233, 1.547682, 1.190181, 0.755742, 0.206055, -0.243351, -0.512179, -0.751316, -0.794744, -0.886431, -0.953661, -0.975618, -0.985468, -0.953511, -0.857449, -0.78351, -0.54821, -0.17734, 0.180303, 0.547218, 0.625348, 0.594106, 0.536922, 0.473651, 0.530117, 0.625207, 0.756336, 0.961771, 1.154337, 1.226394, 1.118105, 1.007463, 0.808131, 0.728816, 0.816435, 0.59321, 0.371521, 0.068881, -0.318177, -0.562633, -0.79313, -0.884213, -0.992192, -0.823426, -0.552674, -0.486903, -0.364454, -0.622773, -0.957816, -1.117341, -1.265442, -1.212205, -1.092139, -1.13746, -1.240553, -1.289957, -1.259178, -1.249713, -1.19143, -0.866701, -0.637013, -0.263214, -0.057068, 0.022578, -0.033577, -0.390072, -0.728245, -1.162002, -1.28784, -1.159239, -0.953061, -0.604371, -0.615721], "market_activity_top_line": [14705.768258, 14654.099731, 14626.609511, 14603.288571, 14584.255357, 14564.098473, 14530.832275, 14479.390413, 14457.410068, 14401.148255, 14362.263689, 14318.608564, 14253.229305, 14188.461126, 14144.224406, 14063.448977, 13961.067832, 13869.233235, 13759.193437, 13682.902904, 13603.054095, 13508.331582, 13373.669827, 13282.811066, 13166.758926, 13080.12013, 13028.417925, 13009.196657, 12984.476031, 12971.739714, 13080.311263, 13160.640951, 13284.901823, 13430.186198, 13624.421615, 13658.310677, 14102.008919, 14590.265235, 15101.742448, 15585.292513, 15705.160091, 15652.129493, 15533.516862, 15422.748763, 15484.39439, 15460.94549, 15463.598438, 15559.874154, 15456.951693, 15321.023988, 15193.898005, 15168.582961, 15158.061049, 15124.691127, 15128.004553, 15049.06602, 14974.772759, 14975.912858, 15541.768294, 16926.882552, 17633.587109, 18142.236393, 18414.999219, 18373.671615, 18415.634896, 18160.67513, 18021.952184, 17911.928161, 17944.35451, 18010.594105, 18258.589844, 18689.9875, 18801.254688, 18634.036068, 18611.147396, 18670.867318, 18999.244011, 19420.622656, 20180.188542, 21008.875, 21617.963932, 22313.833724, 22811.854818, 23053.094271, 23032.694141, 22585.511459, 22167.942117, 21839.774574, 21653.259446, 21451.289986, 21345.632264, 21379.149144, 21397.960277, 21368.162788, 21348.714797, 21340.041332, 21287.237165, 21270.930915, 21222.752158, 21376.076302, 21764.002474, 22168.766016, 22348.425781, 22427.314974, 22606.932943, 22719.099739, 22721.345182, 22797.080469, 23140.854688, 23545.875521, 23873.185417, 24305.207682, 24442.849609, 24219.264713, 24300.598047, 24192.61875, 24330.244271, 24629.001172, 24589.819141, 24578.385547, 24609.879818, 24567.445182, 24474.258097, 24339.974432, 24315.337394, 24317.182645, 24402.015234, 24519.374219, 24596.68125, 24492.138021, 24367.902176, 24311.683036, 24209.19724, 24159.406956, 24132.465944, 24092.00302, 24044.228121, 23977.232069, 23930.407624, 23908.212941, 23885.399118, 23847.218599, 23831.32697, 23818.70373, 23803.423139, 23757.795027, 23742.75562, 23700.10331, 23597.606972, 23402.233178, 23263.596186, 23170.462462, 23107.305183, 23016.370691, 22958.097102, 22870.430628], "market_activity_min_gap": [-1.937277, -2.167564, -2.568342, -2.682318, -2.370594, -2.065596, -2.177425, -3.157562, -3.027957, -3.903637, -3.863246, -3.884548, -4.602067, -5.213715, -4.894674, -5.915128, -7.341043, -8.091487, -9.411639, -9.24267, -8.837513, -8.817173, -10.391624, -10.132748, -10.996376, -10.444477, -8.653896, -7.056486, -5.774541, -4.763091, -4.217041, -3.716865, -3.006976, -2.229424, -1.324754, -0.828943, -0.157326, 0.526621, 1.392492, 2.169575, 2.815238, 3.371215, 3.778103, 4.14274, 4.60823, 4.784124, 4.888834, 5.04921, 4.930089, 4.798829, 4.55955, 4.022506, 2.995298, 2.219941, 2.470159, 0.994762, -0.108122, 0.457503, 1.858142, 2.358441, 2.570819, 2.76417, 2.950513, 3.036238, 3.205668, 3.049691, 3.075493, 3.14548, 3.467466, 3.885586, 4.15575, 4.470041, 4.606774, 4.604495, 4.705736, 4.720926, 4.8982, 5.158559, 5.443834, 5.70558, 5.829358, 6.036625, 6.197715, 6.206251, 6.136354, 5.660309, 4.964068, 4.312385, 4.05684, 4.154072, 4.035248, 3.951375, 3.843264, 3.600155, 3.270181, 2.912645, 2.288175, 1.965168, 1.504288, 1.664474, 1.566769, 1.549656, 1.355212, 1.028681, 0.81118, 0.595331, 0.439101, 0.340463, 0.538091, 0.905762, 1.265925, 1.830189, 2.331238, 2.695553, 3.111239, 3.259136, 3.304825, 3.331023, 3.316738, 3.28266, 3.239789, 3.183748, 3.037052, 2.747399, 2.54692, 2.348921, 2.160691, 1.961095, 1.691814, 1.459982, 1.245024, 0.24313, -1.200356, -2.277939, -2.430849, -2.654594, -2.915015, -3.368495, -3.256666, -2.708163, -2.441592, -2.244814, -1.898323, -1.67931, -1.440473, -1.54455, -1.418428, -1.551752, -3.085863, -6.085978, -7.283395, -7.232098, -6.282379, -5.799394, -4.84086, -4.869407], "market_activity": [null, null, null, null, -8.4764, -7.78575, -7.520225, -8.334437, -8.952319, -10.347434, -11.123367, -11.296409, -12.538579, -13.425765, -13.927732, -15.283391, -17.134571, -18.96651, -20.792205, -21.705053, -22.161476, -22.389688, -22.503794, -22.560847, -22.589374, -22.603637, -22.610768, -21.051959, -17.95218, -14.49299, -8.44502, -1.51141, 7.746795, 18.635798, 28.804624, 33.331337, 48.790643, 65.622622, 79.502336, 89.751168, 94.875584, 97.437792, 82.034246, 58.782723, 45.772061, 38.700481, 36.627615, 39.968308, 35.625079, 28.618164, 20.083032, 12.007666, 8.617983, 7.879417, 9.211258, 7.015154, 3.033852, 1.097026, 17.546213, 53.680357, 76.840178, 88.420089, 94.210045, 97.105022, 88.786961, 66.365906, 45.183328, 31.516964, 24.122832, 26.023941, 35.62277, 53.60671, 63.91533, 61.934665, 54.424558, 42.969204, 42.824577, 56.088113, 78.044057, 89.022028, 94.511014, 97.255507, 98.627754, 99.313877, 97.136763, 77.750682, 52.035266, 34.961133, 23.721866, 16.025158, 10.527779, 8.63354, 10.27002, 12.844935, 14.706242, 13.895546, 10.972123, 8.506037, 5.690918, 7.193584, 17.021367, 30.900834, 41.936417, 45.627008, 44.101629, 38.347315, 31.934632, 28.502716, 31.129733, 39.252067, 50.078133, 63.490967, 67.503483, 58.282092, 50.125596, 36.908673, 30.209986, 35.112893, 34.739922, 34.962636, 32.855618, 25.881984, 20.269392, 14.121796, 9.320173, 6.832011, 7.706831, 11.72119, 14.877095, 13.714648, 9.030724, 3.644687, -2.417082, -5.237266, -5.642683, -6.020441, -5.915171, -6.60161, -7.461205, -7.681278, -7.476964, -6.922482, -6.174341, -5.788645, -5.428098, -5.501449, -5.415699, -5.67815, -7.313225, -10.790712, -14.571531, -17.306366, -18.206358, -17.437654, -15.900427, -15.068888], "market_activity_raw": [null, null, null, null, -8.4764, -7.0951, -7.2547, -9.14865, -9.5702, -11.74255, -11.8993, -11.46945, -13.78075, -14.31295, -14.4297, -16.63905, -18.98575, -20.79845, -22.6179, -22.6179, -22.6179, -22.6179, -22.6179, -22.6179, -22.6179, -22.6179, -22.6179, -19.49315, -14.8524, -11.0338, -2.39705, 5.4222, 17.005, 29.5248, 38.97345, 37.85805, 64.24995, 82.4546, 93.38205, 100.0, 100.0, 100.0, 66.6307, 35.5312, 32.7614, 31.6289, 34.55475, 43.309, 31.28185, 21.61125, 11.5479, 3.9323, 5.2283, 7.14085, 10.5431, 4.81905, -0.94745, -0.8398, 33.9954, 89.8145, 100.0, 100.0, 100.0, 100.0, 80.4689, 43.94485, 24.00075, 17.8506, 16.7287, 27.92505, 45.2216, 71.59065, 74.22395, 59.954, 46.91445, 31.51385, 42.67995, 69.35165, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.95965, 58.3646, 26.31985, 17.887, 12.4826, 8.32845, 5.0304, 6.7393, 11.9065, 15.41985, 16.56755, 13.08485, 8.0487, 6.03995, 2.8758, 8.69625, 26.84915, 44.7803, 52.972, 49.3176, 42.57625, 32.593, 25.52195, 25.0708, 33.75675, 47.3744, 60.9042, 76.9038, 71.516, 49.0607, 41.9691, 23.69175, 23.5113, 40.0158, 34.36695, 35.18535, 30.7486, 18.90835, 14.6568, 7.9742, 4.51855, 4.34385, 8.58165, 15.73555, 18.033, 12.5522, 4.3468, -1.74135, -8.47885, -8.05745, -6.0481, -6.3982, -5.8099, -7.28805, -8.3208, -7.90135, -7.27265, -6.368, -5.4262, -5.40295, -5.06755, -5.5748, -5.32995, -5.9406, -8.9483, -14.2682, -18.35235, -20.0412, -19.10635, -16.66895, -14.3632, -14.23735], "market_activity_distance": [-1.146518, -1.04363, -1.011741, -0.969904, -0.877152, -0.900958, -0.863485, -1.040126, -1.126342, -1.270759, -1.231126, -1.203331, -1.277713, -1.305434, -1.253198, -1.377423, -1.536279, -1.693528, -2.055606, -2.280918, -2.445633, -2.55051, -2.940023, -3.095507, -3.44947, -3.583997, -3.632008, -3.374191, -3.067087, -2.685071, -1.608361, -0.806941, 0.347575, 1.643117, 3.256931, 3.721665, 6.89095, 10.168227, 13.591853, 16.519862, 16.961844, 16.121373, 14.721734, 13.376986, 13.290027, 12.538655, 11.795066, 11.655198, 10.182277, 8.718894, 7.372109, 6.644878, 5.800249, 4.995559, 4.236704, 3.205817, 2.30586, 1.854215, 4.763832, 12.474125, 15.883251, 17.90986, 18.415027, 17.013624, 16.111079, 13.549419, 12.113742, 11.001965, 10.65407, 10.527889, 11.341925, 13.079968, 12.976187, 11.333186, 10.542381, 10.093691, 11.105232, 12.642291, 15.665302, 18.728005, 20.409047, 22.339844, 23.169099, 22.596907, 20.851687, 17.016342, 13.659026, 11.016962, 9.323743, 8.022213, 6.988923, 6.651226, 6.268194, 5.665251, 5.159641, 4.493292, 3.635478, 2.871781, 2.171001, 2.361114, 3.591213, 4.944563, 5.179669, 4.866135, 5.002852, 4.868176, 4.404465, 4.306038, 5.492614, 7.009659, 8.169995, 9.855025, 10.295877, 9.215221, 9.295543, 8.419843, 8.357845, 8.895732, 8.205564, 7.59156, 7.159837, 6.462067, 5.603621, 4.586257, 3.991839, 3.553599, 3.324038, 3.343563, 3.159334, 2.384053, 1.66278, 1.277658, 0.734386, 0.3997, 0.184738, -0.05964, -0.353527, -0.66032, -0.804737, -0.833509, -0.856719, -0.827992, -0.808857, -0.886929, -0.848963, -0.939477, -0.869919, -0.789453, -0.942448, -1.248939, -1.405973, -1.468817, -1.51386, -1.674068, -1.67346, -1.730117], "market_activity_roc": [null, null, null, null, -0.826294, -0.614171, -0.654815, -0.848426, -0.869741, -1.118849, -1.160075, -1.110419, -1.412291, -1.476876, -1.51814, -1.782014, -2.049791, -2.249912, -2.722178, -2.705923, -2.564372, -2.602175, -2.801935, -2.924027, -3.207332, -3.16998, -2.581579, -2.059913, -1.384417, -0.828589, 0.398309, 1.164133, 2.313731, 3.534194, 4.159766, 3.781501, 6.150645, 8.637848, 10.843182, 14.108493, 11.368247, 7.277896, 2.859103, -1.04293, -1.405689, -1.221457, -0.450113, 0.889111, -0.177228, -0.905, -1.744099, -2.514745, -1.933697, -1.28146, -0.433684, -0.787924, -1.20918, -0.983678, 2.735085, 12.477961, 17.75529, 21.142775, 18.487156, 8.547286, 4.43499, 0.101634, -2.134385, -2.513071, -2.559132, -0.826407, 1.313052, 4.343806, 4.775319, 3.461529, 1.930913, -0.102302, 1.053064, 4.221236, 8.430652, 12.522223, 13.783285, 14.897623, 13.040841, 9.730265, 6.544234, 1.217531, -2.822711, -5.263153, -5.989029, -5.021899, -3.709455, -2.109113, -1.179033, -0.387516, 0.014441, -0.182925, -0.517447, -0.455032, -0.590024, 0.168861, 2.239677, 4.220949, 5.304089, 4.917828, 3.873049, 2.482473, 1.668661, 1.648728, 2.361761, 3.639122, 5.069419, 6.61544, 5.626391, 2.859903, 1.790346, -0.46323, -0.460688, 1.691779, 1.190181, 1.594564, 1.149333, -0.249933, -0.469955, -0.970003, -1.196846, -1.018675, -0.295179, 0.737058, 1.157063, 0.719472, -0.139796, -0.847049, -1.575351, -1.358522, -0.966174, -0.903599, -0.681432, -0.754054, -0.837288, -0.762868, -0.66057, -0.542237, -0.414037, -0.374387, -0.343205, -0.374985, -0.371659, -0.49793, -0.864649, -1.496611, -2.018129, -2.234762, -2.077761, -1.648828, -1.313207, -1.294889], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.1967, -8.5424, -5.9821, -7.8885, 0.6426, -0.3357, -2.7696, -7.349, 2.0722, -1.5061, 3.4874, 8.2224, 11.5634, 8.7043, 6.3391, 7.9378, 7.8501, 9.2214, 9.2313, 10.5398, 5.3645, 15.1619, 15.8009, 15.9735, 15.5077, 5.8913, 3.6585, 2.0527, 1.8483, 3.8726, -2.1125, 0.5005, 3.1378, -4.7946, -8.064, -9.3548, -6.7641, -3.7736, -5.0211, -0.261, -7.7922, -5.9212, 1.5676, 12.0013, 18.1578, 7.1221, 6.7618, 6.1462, 3.1514, 4.6032, -3.3599, -4.5412, -4.6897, 0.7022, 1.9433, 2.2128, 4.6911, -0.415, -4.251, -1.5176, -0.0065, 3.8683, 4.8519, 8.7636, 10.0218, 8.8589, 10.1304, 9.0397, 6.6904, 1.8723, -7.8326, -13.9123, -13.5567, -7.7278, -7.4341, -6.1569, -4.1139, -4.0161, -6.4619, -4.0577, -2.0173, -4.6257, -1.0276, -3.2219, 2.321, 5.1489, 5.9357, 2.2409, 1.1448, 4.1902, 3.6575, 0.6218, 1.8736, 6.6071, 7.9015, 7.004, 8.6268, 2.2852, -5.8195, -0.2682, -4.7131, -0.5834, 1.5744, -5.7422, -3.8499, -2.6692, -3.18, -6.1793, -9.0214, -3.7366, -3.4464, 1.1732, -1.7739, -1.7714, -4.8372, -7.1649, -6.7643, -10.265, -8.8964, -3.9835, -5.0817, -5.2535, -6.9884, -2.5466, 1.5196, 1.057, -1.7879, 1.6745, 1.7719, 1.1023, -4.704, 1.1665, -3.7817, -11.2075, -17.5305, -7.7831, -1.6493, 1.5693, -1.5693, 2.1499, -1.2827], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.549227, -0.549303, -0.552249, -0.554017, -0.543782, -0.548936, -0.523065, -0.397316, -0.202433, -0.110124, -0.028686, 0.072612, 0.160109, 0.261121, 0.384146, 0.494739, 0.496246, 0.599475, 0.658263, 0.682162, 0.680545, 0.610533, 0.528173, 0.427738, 0.343725, 0.304903, 0.200943, 0.151788, 0.148395, 0.051289, -0.074937, -0.202855, -0.278588, -0.303662, -0.350752, -0.317945, -0.416493, -0.47404, -0.386359, -0.120585, 0.163952, 0.364378, 0.501571, 0.603071, 0.639436, 0.674109, 0.585864, 0.482546, 0.385147, 0.378806, 0.354043, 0.299279, 0.29507, 0.234668, 0.133323, 0.080178, 0.055177, 0.116637, 0.211601, 0.322784, 0.426446, 0.522011, 0.599304, 0.655577, 0.683067, 0.678722, 0.560972, 0.371896, 0.181197, 0.106, 0.061582, 0.03499, 0.015749, -0.036555, -0.121935, -0.180863, -0.210651, -0.287041, -0.281684, -0.305719, -0.232393, -0.111784, 0.009022, 0.071633, 0.104066, 0.186927, 0.227966, 0.207294, 0.206096, 0.279148, 0.346092, 0.39141, 0.442003, 0.43038, 0.336206, 0.352137, 0.309857, 0.344838, 0.397199, 0.333881, 0.297793, 0.267089, 0.222639, 0.138371, -0.000864, -0.026604, -0.062044, 0.007048, 0.003433, -0.004428, -0.073323, -0.178541, -0.251519, -0.318138, -0.350769, -0.337564, -0.339963, -0.345477, -0.367896, -0.345093, -0.267278, -0.211013, -0.200661, -0.141966, -0.105042, -0.088815, -0.173199, -0.143738, -0.224261, -0.337416, -0.44672, -0.514988, -0.55356, -0.530467, -0.548009, -0.470665, -0.469621], "smi": [null, null, null, 0.0, 0.02, 0.0483, 0.0636, 0.0681, 0.0658, 0.06, 0.065, 0.0776, 0.087, 0.093, 0.085, 0.0675, 0.055, 0.0475, 0.043, 0.0435, 0.038, 0.026, 0.0175, 0.012, 0.01, 0.012, 0.0175, 0.0275, 0.0485, 0.067, 0.0825, 0.099, 0.124, 0.159, 0.2085, 0.255, 0.313, 0.377, 0.4365, 0.507, 0.5815, 0.6575, 0.7265, 0.786, 0.8335, 0.8735, 0.894, 0.903, 0.8935, 0.854, 0.7975, 0.7305, 0.662, 0.5955, 0.54, 0.4945, 0.4535, 0.4225, 0.417, 0.448, 0.5045, 0.575, 0.648, 0.7175, 0.7745, 0.8285, 0.8795, 0.9135, 0.932, 0.925, 0.9015, 0.876, 0.8515, 0.828, 0.8045, 0.784, 0.768, 0.7695, 0.7795, 0.802, 0.832, 0.859, 0.8835, 0.909, 0.932, 0.95, 0.954, 0.9315, 0.903, 0.875, 0.8505, 0.822, 0.788, 0.736, 0.6855, 0.6425, 0.602, 0.586, 0.5615, 0.541, 0.523, 0.513, 0.518, 0.5435, 0.567, 0.584, 0.6165, 0.6385, 0.6745, 0.712, 0.748, 0.785, 0.814, 0.8365, 0.8625, 0.89, 0.9135, 0.9415, 0.96, 0.968, 0.961, 0.943, 0.918, 0.8755, 0.8395, 0.8115, 0.7905, 0.775, 0.764, 0.738, 0.7065, 0.6715, 0.629, 0.6095, 0.5865, 0.55, 0.5005, 0.4315, 0.355, 0.2935, 0.2465, 0.2165, 0.2065, 0.2075, 0.213, 0.2175, 0.2255, 0.2385, 0.2535, 0.2675, 0.2795, 0.286, 0.287, 0.2685, 0.238, 0.2085], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.342445, -6.888098, -6.293177, -5.289885, -6.755542, -3.420723, -2.964857, -2.696486, -1.48192, -1.872588, 2.680305, -1.063421, -5.561409, -8.096103, -7.337269, -11.644735, -14.417316, -15.036795, -18.130866, -16.418629, -14.086672, -13.817637, -16.439402, -11.973649, -19.24417, -16.356421, -13.648389, -10.828047, -10.512362, -12.247685, -9.842299, -11.494079, -9.457052, -7.177244, -4.033145, -2.524812, 4.468735, 6.975699, 8.110856, 10.614937, 7.645204, 8.655383, 4.494075, 3.253454, 4.376781, 0.95409, 0.687992, 3.300775, 1.093851, 0.766124, 1.16724, 5.664515, 3.016836, 1.712417, 5.797185, 5.330612, 4.661398, 9.417479, 19.696856, 39.600753, 29.132035, 29.942489, 30.554541, 29.974873, 31.631456, 30.873081, 24.019597, 24.703625, 32.23398, 29.79604, 34.191672, 37.336022, 30.072702, 21.712003, 23.12805, 23.248033, 28.451278, 29.254502, 32.450925, 32.991853, 38.159582, 40.485008, 39.251715, 32.957147, 33.361625, 29.89038, 23.749155, 18.727602, 19.461878, 17.380914, 16.131142, 14.479637, 14.951337, 7.882228, 4.161723, 1.826498, -4.375529, -3.840094, -5.386864, -5.875607, -4.165205, -3.593289, -3.005491, -6.411087, -4.927852, -3.641632, -5.5075, -5.572796, -7.71314, -7.524448, -5.949947, -7.975806, -11.102581, -16.937299, -17.835788, -22.537342, -17.008667, -16.490862, -15.913472, -16.591457, -19.404959, -20.707888, -18.780139, -21.960456, -22.893284, -27.248433, -28.774123, -31.316076, -33.911076, -32.577954, -37.931756, -40.615417, -45.248127, -37.926393, -34.884868, -37.825794, -33.272891, -32.39858, -36.239321, -37.893344, -39.815644, -40.711004, -46.299903, -45.326689, -46.973897, -51.112808, -47.421709, -47.388196, -54.071727, -53.151457, -48.720214, -42.12834, -34.546496, -33.744063, -30.393904, -27.345451], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [14254.213867, 14075.46582, 14382.548828, 14414.630859, 14451.298828, 14400.881836, 14180.881836, 13860.047852, 14290.881836, 13750.046875, 13983.796875, 13864.630859, 13479.628906, 13433.794922, 13690.462891, 13071.709961, 12672.959961, 12755.458984, 12402.541992, 12865.460938, 12764.626953, 12475.875977, 11774.623047, 12370.458008, 11908.307617, 12294.267578, 12764.953125, 13221.515625, 13080.310547, 12953.226563, 13188.569336, 13282.704102, 13518.047852, 13640.424805, 13899.300781, 13607.476563, 14920.685547, 15381.956055, 15824.400391, 16177.414063, 15541.989258, 15410.197266, 15311.353516, 15320.766602, 15636.125977, 15184.267578, 15485.506836, 15862.052734, 15188.976563, 14779.481445, 14515.570313, 14658.626953, 14882.750977, 14711.082031, 15149.790039, 14348.668945, 14434.503906, 15202.245117, 17033.380859, 19389.060547, 18201.685547, 18378.123047, 18459.1875, 18168.304688, 18645.162109, 17605.613281, 17352.875, 17238.431641, 18225.527344, 18530.714844, 18649.933594, 19293.689453, 18721.460938, 18182.609375, 18607.015625, 18870.101563, 19720.105469, 20084.394531, 21371.542969, 22216.691406, 22279.833984, 23222.123047, 23328.980469, 23207.552734, 22789.835938, 21624.117188, 20516.681641, 20259.253906, 21055.828125, 20939.257813, 20992.683594, 21216.115234, 21157.826172, 20769.253906, 21007.255859, 21240.400391, 20895.542969, 21337.542969, 21065.539063, 21866.974609, 22444.978516, 22736.40625, 22429.267578, 22345.300781, 22903.439453, 22908.378906, 22671.294922, 22878.742188, 23772.753906, 24241.984375, 24276.560547, 24864.333984, 24419.800781, 23644.332031, 24533.402344, 24023.748047, 24710.0, 25162.527344, 24297.255859, 24511.085938, 24635.40625, 24535.951172, 24138.123047, 23680.623047, 24287.308594, 24262.443359, 24923.832031, 24610.542969, 24584.871094, 24220.169922, 23870.457031, 23805.509766, 23260.955078, 23260.955078, 23645.640625, 23460.791016, 23365.869141, 23091.09375, 23410.832031, 23780.529297, 23755.550781, 23500.0, 23800.0, 23830.0, 23795.0, 23300.0, 23750.0, 23290.0, 22300.0, 20793.824219, 21549.335938, 22151.767578, 22536.929688, 22053.009766, 22505.0, 21990.0], "trend_signal": [0.265905, 0.244452, 0.214131, 0.211792, 0.219339, 0.237375, 0.220613, 0.248583, 0.214161, 0.251464, 0.218518, 0.282887, 0.31175, 0.291327, 0.247024, 0.269006, 0.289738, 0.278637, 0.290214, 0.263946, 0.258982, 0.263083, 0.288714, 0.261613, 0.270673, 0.261554, 0.210619, 0.195417, 0.205786, 0.200607, 0.158196, 0.162042, 0.218679, 0.226101, 0.233, 0.488899, 0.652804, 0.689256, 0.712827, 0.741351, 0.758143, 0.761083, 0.762077, 0.765214, 0.771982, 0.771369, 0.768196, 0.781048, 0.777964, 0.762381, 0.753315, 0.746393, 0.742494, 0.739899, 0.731369, 0.738119, 0.728565, 0.714071, 0.72622, 0.749607, 0.775815, 0.780149, 0.782286, 0.785577, 0.784667, 0.788905, 0.783887, 0.789077, 0.777726, 0.793631, 0.782298, 0.783786, 0.795577, 0.767595, 0.755667, 0.76975, 0.770565, 0.78875, 0.784167, 0.786274, 0.78672, 0.774976, 0.778649, 0.782982, 0.785381, 0.785798, 0.785137, 0.778786, 0.77756, 0.784393, 0.774393, 0.775839, 0.755185, 0.7575, 0.758494, 0.749262, 0.752, 0.744595, 0.745018, 0.750726, 0.741738, 0.755714, 0.773375, 0.760869, 0.756143, 0.767131, 0.772113, 0.7605, 0.768881, 0.78, 0.781286, 0.776304, 0.77206, 0.791786, 0.784327, 0.787226, 0.784262, 0.777286, 0.781435, 0.767512, 0.774018, 0.771298, 0.7635, 0.758357, 0.750643, 0.752351, 0.746619, 0.758845, 0.743071, 0.742923, 0.74172, 0.737851, 0.723446, 0.713137, 0.544042, 0.534958, 0.498048, 0.299935, 0.344917, 0.272851, 0.407518, 0.398327, 0.361732, 0.425, 0.400268, 0.311369, 0.239387, 0.218661, 0.328399, 0.329119, 0.281292, 0.226524, 0.217476, 0.282768, 0.238196, 0.256899], "smoothed_trend_signal": [0.236702, 0.233467, 0.229417, 0.226392, 0.225761, 0.227269, 0.229841, 0.233029, 0.237597, 0.244785, 0.254685, 0.265155, 0.272905, 0.276273, 0.276607, 0.276432, 0.276732, 0.276607, 0.275117, 0.272678, 0.270506, 0.26903, 0.267075, 0.262577, 0.254032, 0.24159, 0.227133, 0.213205, 0.201848, 0.194856, 0.195129, 0.207353, 0.237415, 0.29053, 0.3673, 0.459564, 0.551687, 0.628691, 0.6839, 0.719293, 0.740583, 0.753068, 0.760438, 0.765021, 0.768113, 0.770208, 0.771157, 0.77039, 0.767396, 0.762324, 0.7561, 0.74988, 0.744402, 0.739828, 0.736054, 0.733254, 0.732328, 0.734703, 0.741246, 0.751141, 0.762036, 0.77146, 0.778151, 0.782206, 0.78436, 0.78533, 0.785634, 0.785639, 0.785546, 0.78526, 0.784351, 0.782291, 0.779008, 0.7754, 0.773074, 0.773216, 0.775618, 0.77887, 0.781434, 0.782553, 0.782465, 0.781999, 0.781903, 0.782339, 0.782878, 0.782964, 0.782348, 0.78112, 0.779358, 0.776866, 0.773362, 0.76893, 0.764149, 0.75971, 0.755971, 0.752939, 0.750597, 0.749116, 0.748816, 0.749965, 0.752506, 0.755842, 0.759051, 0.761521, 0.763333, 0.764949, 0.766757, 0.768958, 0.77154, 0.774208, 0.776601, 0.778668, 0.78058, 0.782265, 0.783262, 0.783117, 0.781766, 0.779516, 0.776793, 0.773871, 0.770748, 0.767247, 0.763333, 0.759338, 0.755801, 0.753029, 0.750814, 0.748539, 0.745408, 0.740251, 0.730807, 0.713338, 0.68378, 0.640212, 0.58459, 0.522359, 0.461245, 0.410241, 0.377075, 0.363988, 0.365765, 0.372647, 0.375243, 0.367655, 0.349106, 0.324966, 0.304668, 0.295373, 0.296388, 0.274474, 0.263661, 0.260297, 0.255833, 0.252486, 0.251883, 0.252139], "avg_distance": [-25.284863964034148, -26.221792845021895, -24.612181193959827, -24.44401946067586, -24.251819994780362, -24.516086579451514, -25.669242416825792, -27.350931423542374, -25.092664498138657, -27.92751446328976, -26.70228638607958, -27.326909054111564, -29.34494200639543, -29.58518621639416, -28.23983091312438, -31.483097063678645, -33.573192018919535, -33.14076370096441, -34.9906195620252, -32.564175540156796, -33.0927087147407, -34.606230867113084, -38.281930456682716, -35.15879153218804, -37.58120708276284, -35.55815261903602, -33.09099904589622, -30.697873082254425, -31.438016082084385, -32.1041417092952, -30.870564925346102, -30.377146493924457, -29.143564588915122, -28.502111417496813, -27.145182586222425, -28.674813497467362, -21.79147438114032, -19.373670840645765, -17.05454689168401, -15.204184271048865, -18.534838012404162, -19.225641216467732, -19.74374234056075, -19.694402544794357, -18.041409344103652, -20.409878209892042, -18.83089726076024, -16.85718771386005, -20.385195511979056, -22.53161226515165, -23.9149334579419, -23.16508527843666, -21.99031288493024, -22.890135826638378, -20.59059627969273, -24.789766579646233, -24.33985255088285, -20.315646827894437, -10.717533782839949, 1.6300379589838125, -4.593727551935678, -3.66890967440511, -3.2440008235846465, -4.7686972447194, -2.2691930691675988, -7.718110338457564, -9.042867720562535, -9.64273602728786, -4.468757972917317, -2.8690818496506636, -2.2441827701644583, 1.1301391691525693, -1.8692637962304561, -4.693717547829119, -2.4691423450762606, -1.0901465035499487, 3.365248796426589, 5.274712697957979, 12.021452401807457, 16.451397190781567, 16.782366428997747, 21.721485217599536, 22.281590944627098, 21.64511321083444, 19.455601566849516, 13.345349833671557, 7.540596353949594, 6.191258647961926, 10.366595968606052, 9.75557898793632, 10.035616493510991, 11.206759674966046, 10.901230710873449, 8.864483543693217, 10.111998731913346, 11.33405317749377, 9.526442499124919, 11.843237408758704, 10.41749699061096, 14.61831552765253, 17.647990888480667, 19.175543582275488, 17.565640161820095, 17.125518334064786, 20.051067732615362, 20.07695845561713, 18.834254909719167, 19.921614117606595, 24.60768153257347, 27.06720814348811, 27.248443209742007, 30.329326709424254, 27.999253718760002, 23.934543192560742, 28.594709652888582, 25.923296800032077, 29.520367006902305, 31.892342226470838, 27.35692011810147, 28.477735589942622, 29.129375105792583, 28.60806963419161, 26.522806795030636, 24.124766815036388, 27.30478036037119, 27.174446310880597, 30.64119271038071, 28.99905129842245, 28.86448915063794, 26.952865126142306, 25.119803936771014, 24.77937521969716, 21.92502786862111, 21.92502786862111, 23.941402341696428, 22.972491406902314, 22.474947251217035, 21.034679768951353, 22.71062551971122, 24.64843715766218, 24.517509332506062, 23.178009901343753, 24.75049513412686, 24.907743657405174, 24.724287046913812, 22.129686412821677, 24.488414261996343, 22.07727023839557, 16.888068970211304, 8.993271724884394, 12.95337512929135, 16.111091321495717, 18.12996375550434, 15.593440651522483, 17.96260054594643, 15.263167563002089], "avg_trend_signal": 0.5843944230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23778.588340079998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26420.653711199997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [109, 124, 139], "dtl_danger_indices": [113, 125, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.656)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.382)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.467)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.236702", "trend_signal": "0.265905", "avg_distance": "-20.787726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.233467", "trend_signal": "0.244452", "avg_distance": "-21.781049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.229417", "trend_signal": "0.214131", "avg_distance": "-20.074554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.226392", "trend_signal": "0.211792", "avg_distance": "-19.896270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.225761", "trend_signal": "0.219339", "avg_distance": "-19.692502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.227269", "trend_signal": "0.237375", "avg_distance": "-19.972675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.229841", "trend_signal": "0.220613", "avg_distance": "-21.195240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.233029", "trend_signal": "0.248583", "avg_distance": "-22.978151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.237597", "trend_signal": "0.214161", "avg_distance": "-20.583958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.244785", "trend_signal": "0.251464", "avg_distance": "-23.589439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.254685", "trend_signal": "0.218518", "avg_distance": "-22.290463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.265155", "trend_signal": "0.282887", "avg_distance": "-22.952682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.272905", "trend_signal": "0.311750", "avg_distance": "-25.092182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.276273", "trend_signal": "0.291327", "avg_distance": "-25.346886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.276607", "trend_signal": "0.247024", "avg_distance": "-23.920553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.276432", "trend_signal": "0.269006", "avg_distance": "-27.359033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.276732", "trend_signal": "0.289738", "avg_distance": "-29.574932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.276607", "trend_signal": "0.278637", "avg_distance": "-29.116476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.275117", "trend_signal": "0.290214", "avg_distance": "-31.077675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.272678", "trend_signal": "0.263946", "avg_distance": "-28.505182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.270506", "trend_signal": "0.258982", "avg_distance": "-29.065528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.269030", "trend_signal": "0.263083", "avg_distance": "-30.670150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.267075", "trend_signal": "0.288714", "avg_distance": "-34.567092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.262577", "trend_signal": "0.261613", "avg_distance": "-31.255969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.254032", "trend_signal": "0.270673", "avg_distance": "-33.824191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.241590", "trend_signal": "0.261554", "avg_distance": "-31.679368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.227133", "trend_signal": "0.210619", "avg_distance": "-29.063716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.213205", "trend_signal": "0.195417", "avg_distance": "-26.526546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.201848", "trend_signal": "0.205786", "avg_distance": "-27.311239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.194856", "trend_signal": "0.200607", "avg_distance": "-28.017459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.195129", "trend_signal": "0.158196", "avg_distance": "-26.709633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.207353", "trend_signal": "0.162042", "avg_distance": "-26.186515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.237415", "trend_signal": "0.218679", "avg_distance": "-24.878683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.290530", "trend_signal": "0.226101", "avg_distance": "-24.198621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.367300", "trend_signal": "0.233000", "avg_distance": "-22.760018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.459564", "trend_signal": "0.488899", "avg_distance": "-24.381718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.551687", "trend_signal": "0.652804", "avg_distance": "-17.084067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.628691", "trend_signal": "0.689256", "avg_distance": "-14.520735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.683900", "trend_signal": "0.712827", "avg_distance": "-12.062022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.719293", "trend_signal": "0.741351", "avg_distance": "-10.100285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.740583", "trend_signal": "0.758143", "avg_distance": "-13.631413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.753068", "trend_signal": "0.761083", "avg_distance": "-14.363796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.760438", "trend_signal": "0.762077", "avg_distance": "-14.913081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.765021", "trend_signal": "0.765214", "avg_distance": "-14.860772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.768113", "trend_signal": "0.771982", "avg_distance": "-13.108284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.770208", "trend_signal": "0.771369", "avg_distance": "-15.619312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.771157", "trend_signal": "0.768196", "avg_distance": "-13.945292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.770390", "trend_signal": "0.781048", "avg_distance": "-11.852784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.767396", "trend_signal": "0.777964", "avg_distance": "-15.593144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.762324", "trend_signal": "0.762381", "avg_distance": "-17.868755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.756100", "trend_signal": "0.753315", "avg_distance": "-19.335338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.749880", "trend_signal": "0.746393", "avg_distance": "-18.540357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.744402", "trend_signal": "0.742494", "avg_distance": "-17.294874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.739828", "trend_signal": "0.739899", "avg_distance": "-18.248858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.736054", "trend_signal": "0.731369", "avg_distance": "-15.810908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.733254", "trend_signal": "0.738119", "avg_distance": "-20.262828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.732328", "trend_signal": "0.728565", "avg_distance": "-19.785834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.734703", "trend_signal": "0.714071", "avg_distance": "-15.519409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.741246", "trend_signal": "0.726220", "avg_distance": "-5.343581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.751141", "trend_signal": "0.749607", "avg_distance": "7.747197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.762036", "trend_signal": "0.775815", "avg_distance": "1.148820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.771460", "trend_signal": "0.780149", "avg_distance": "2.129303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.778151", "trend_signal": "0.782286", "avg_distance": "2.579787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.782206", "trend_signal": "0.785577", "avg_distance": "0.963319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.784360", "trend_signal": "0.784667", "avg_distance": "3.613269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.785330", "trend_signal": "0.788905", "avg_distance": "-2.163621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.785634", "trend_signal": "0.783887", "avg_distance": "-3.568116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.785639", "trend_signal": "0.789077", "avg_distance": "-4.204091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.785546", "trend_signal": "0.777726", "avg_distance": "1.281311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.785260", "trend_signal": "0.793631", "avg_distance": "2.977273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.784351", "trend_signal": "0.782298", "avg_distance": "3.639785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.782291", "trend_signal": "0.783786", "avg_distance": "7.217209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.779008", "trend_signal": "0.795577", "avg_distance": "4.037270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.775400", "trend_signal": "0.767595", "avg_distance": "1.042811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.773074", "trend_signal": "0.755667", "avg_distance": "3.401285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.773216", "trend_signal": "0.769750", "avg_distance": "4.863283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.775618", "trend_signal": "0.770565", "avg_distance": "9.586850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.778870", "trend_signal": "0.788750", "avg_distance": "11.611246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.781434", "trend_signal": "0.784167", "avg_distance": "18.764075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.782553", "trend_signal": "0.786274", "avg_distance": "23.460660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.782465", "trend_signal": "0.786720", "avg_distance": "23.811551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.781999", "trend_signal": "0.774976", "avg_distance": "29.047957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.781903", "trend_signal": "0.778649", "avg_distance": "29.641776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.782339", "trend_signal": "0.782982", "avg_distance": "28.966988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.782878", "trend_signal": "0.785381", "avg_distance": "26.645689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.782964", "trend_signal": "0.785798", "avg_distance": "20.167658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.782348", "trend_signal": "0.785137", "avg_distance": "14.013514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.781120", "trend_signal": "0.778786", "avg_distance": "12.582959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.779358", "trend_signal": "0.777560", "avg_distance": "17.009612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.776866", "trend_signal": "0.784393", "avg_distance": "16.361818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.773362", "trend_signal": "0.774393", "avg_distance": "16.658711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.768930", "trend_signal": "0.775839", "avg_distance": "17.900345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.764149", "trend_signal": "0.755185", "avg_distance": "17.576427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.759710", "trend_signal": "0.757500", "avg_distance": "15.417087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.755971", "trend_signal": "0.758494", "avg_distance": "16.739690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.752939", "trend_signal": "0.749262", "avg_distance": "18.035301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.750597", "trend_signal": "0.752000", "avg_distance": "16.118889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.749116", "trend_signal": "0.744595", "avg_distance": "18.575133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.748816", "trend_signal": "0.745018", "avg_distance": "17.063577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.749965", "trend_signal": "0.750726", "avg_distance": "21.517244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.752506", "trend_signal": "0.741738", "avg_distance": "24.729277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.755842", "trend_signal": "0.755714", "avg_distance": "26.348774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.759051", "trend_signal": "0.773375", "avg_distance": "24.641970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.761521", "trend_signal": "0.760869", "avg_distance": "24.175357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.763333", "trend_signal": "0.756143", "avg_distance": "27.276997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.764949", "trend_signal": "0.767131", "avg_distance": "27.304446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.766757", "trend_signal": "0.772113", "avg_distance": "25.986943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.768958", "trend_signal": "0.760500", "avg_distance": "27.139751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.771540", "trend_signal": "0.768881", "avg_distance": "32.107875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.774208", "trend_signal": "0.780000", "avg_distance": "34.715442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.776601", "trend_signal": "0.781286", "avg_distance": "34.907585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.778668", "trend_signal": "0.776304", "avg_distance": "38.173909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.780580", "trend_signal": "0.772060", "avg_distance": "35.703587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.782265", "trend_signal": "0.791786", "avg_distance": "31.394220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.783262", "trend_signal": "0.784327", "avg_distance": "36.334884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.783117", "trend_signal": "0.787226", "avg_distance": "33.502678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.781766", "trend_signal": "0.784262", "avg_distance": "37.316257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.779516", "trend_signal": "0.777286", "avg_distance": "39.831003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.776793", "trend_signal": "0.781435", "avg_distance": "35.022591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.773871", "trend_signal": "0.767512", "avg_distance": "36.210869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.770748", "trend_signal": "0.774018", "avg_distance": "36.901731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.767247", "trend_signal": "0.771298", "avg_distance": "36.349048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.763333", "trend_signal": "0.763500", "avg_distance": "34.138273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.759338", "trend_signal": "0.758357", "avg_distance": "31.595893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.755801", "trend_signal": "0.750643", "avg_distance": "34.967313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.753029", "trend_signal": "0.752351", "avg_distance": "34.829135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.750814", "trend_signal": "0.746619", "avg_distance": "38.504546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.748539", "trend_signal": "0.758845", "avg_distance": "36.763563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.745408", "trend_signal": "0.743071", "avg_distance": "36.620902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.740251", "trend_signal": "0.742923", "avg_distance": "34.594216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.730807", "trend_signal": "0.741720", "avg_distance": "32.650822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.713338", "trend_signal": "0.737851", "avg_distance": "32.289903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.683780", "trend_signal": "0.723446", "avg_distance": "29.263751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.640212", "trend_signal": "0.713137", "avg_distance": "29.263751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.584590", "trend_signal": "0.544042", "avg_distance": "31.401492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.522359", "trend_signal": "0.534958", "avg_distance": "30.374262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.461245", "trend_signal": "0.498048", "avg_distance": "29.846770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.410241", "trend_signal": "0.299935", "avg_distance": "28.319813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.377075", "trend_signal": "0.344917", "avg_distance": "30.096634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.363988", "trend_signal": "0.272851", "avg_distance": "32.151084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.365765", "trend_signal": "0.407518", "avg_distance": "32.012275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.372647", "trend_signal": "0.398327", "avg_distance": "30.592151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.375243", "trend_signal": "0.361732", "avg_distance": "32.259285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.367655", "trend_signal": "0.425000", "avg_distance": "32.425998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.349106", "trend_signal": "0.400268", "avg_distance": "32.231499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.324966", "trend_signal": "0.311369", "avg_distance": "29.480728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.304668", "trend_signal": "0.239387", "avg_distance": "31.981429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.295373", "trend_signal": "0.218661", "avg_distance": "29.425157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.296388", "trend_signal": "0.328399", "avg_distance": "23.923615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.274474", "trend_signal": "0.329119", "avg_distance": "16.756763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.263661", "trend_signal": "0.281292", "avg_distance": "20.914940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.260297", "trend_signal": "0.226524", "avg_distance": "22.692366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.255833", "trend_signal": "0.217476", "avg_distance": "24.746857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.252486", "trend_signal": "0.282768", "avg_distance": "22.068254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.251883", "trend_signal": "0.238196", "avg_distance": "24.570119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.252139", "trend_signal": "0.256899", "avg_distance": "21.719481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1d11974a-2263-41ef-ac87-d09606b87a9a/", "share_image": "https://sharemaestro.com/terminal/1d11974a-2263-41ef-ac87-d09606b87a9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}