{"ticker": {"uuid": "1d12c168-140e-4855-a6f1-6f623386ddec", "symbol": "ALSEC", "name": "SODITECH", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSEC fell 2.28%, moving from 7.45 to 7.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.78 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 40.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.28"}, {"label": "12-Week Change", "value": "-2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.78"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.5, "low": 6.98, "close": 7.28, "volume": 14297}, "trend_line": 6.060333, "activity_lines": {"activity_5": 7.221333, "activity_10": 6.944, "activity_20": 6.80819, "activity_30": 6.526237}, "trend_signal": 1, "fair_value": 2.434808, "relative_strength": 54.783186, "rate_of_change": 1.4961145536760991, "market_dynamics": -0.357283, "expectation": {"probability": 40.0266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.48, "close": 1.52, "volume": 112}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.566545, "activity_20": 1.578619, "activity_30": 1.561011}, "trend_signal": 1, "fair_value": 0.971288, "relative_strength": -2.219971, "rate_of_change": 0.2863846662260504, "market_dynamics": -0.81954, "expectation": {"probability": 33.9678, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.42, "close": 1.52, "volume": 4279}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.553455, "activity_20": 1.574333, "activity_30": 1.561183}, "trend_signal": 1, "fair_value": 0.976929, "relative_strength": -4.989674, "rate_of_change": 0.28563275167679475, "market_dynamics": -0.889626, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.36, "high": 1.51, "low": 1.36, "close": 1.38, "volume": 764}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.517818, "activity_20": 1.556619, "activity_30": 1.552043}, "trend_signal": 0, "fair_value": 0.981673, "relative_strength": -11.442902, "rate_of_change": 0.1314348014381597, "market_dynamics": -1.020871, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.38, "close": 1.38, "volume": 0}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.487636, "activity_20": 1.538952, "activity_30": 1.542774}, "trend_signal": 0, "fair_value": 0.986417, "relative_strength": -14.784185, "rate_of_change": 0.10934147684500256, "market_dynamics": -1.111172, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.38, "high": 1.51, "low": 1.38, "close": 1.51, "volume": 2}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.486, "activity_20": 1.533714, "activity_30": 1.541785}, "trend_signal": 0, "fair_value": 0.99225, "relative_strength": -3.653253, "rate_of_change": 0.7430508616806923, "market_dynamics": -1.137266, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.49, "close": 1.49, "volume": 250}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.480545, "activity_20": 1.526476, "activity_30": 1.538774}, "trend_signal": 0, "fair_value": 0.998788, "relative_strength": -8.605616, "rate_of_change": 0.5422775396361036, "market_dynamics": -1.245224, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.39, "close": 1.4, "volume": 2008}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.442, "activity_10": 1.460727, "activity_20": 1.51181, "activity_30": 1.529419}, "trend_signal": 0, "fair_value": 1.003917, "relative_strength": -14.764214, "rate_of_change": 0.021553398058261408, "market_dynamics": -1.231941, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4, "high": 1.64, "low": 1.4, "close": 1.6, "volume": 20230}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.498, "activity_10": 1.481273, "activity_20": 1.516905, "activity_30": 1.532946}, "trend_signal": 0, "fair_value": 1.010327, "relative_strength": -3.143992, "rate_of_change": 0.0, "market_dynamics": -0.815284, "expectation": {"probability": 35.1533, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.64, "close": 1.64, "volume": 1260}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.508909, "activity_20": 1.526429, "activity_30": 1.539054}, "trend_signal": 0, "fair_value": 1.017878, "relative_strength": 1.644106, "rate_of_change": -0.10780847881978624, "market_dynamics": -0.414717, "expectation": {"probability": 32.0691, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.62, "close": 1.68, "volume": 1520}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.543091, "activity_20": 1.53881, "activity_30": 1.547849}, "trend_signal": 0, "fair_value": 1.025532, "relative_strength": 3.628995, "rate_of_change": 0.3886848653239336, "market_dynamics": 0.027789, "expectation": {"probability": 32.0576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.49, "close": 1.56, "volume": 3441}, "trend_line": 1.548667, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.551818, "activity_20": 1.538619, "activity_30": 1.548516}, "trend_signal": 0, "fair_value": 1.032071, "relative_strength": -1.294855, "rate_of_change": -0.06452999257259075, "market_dynamics": 0.367718, "expectation": {"probability": 38.4074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 500}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.624, "activity_10": 1.574364, "activity_20": 1.54681, "activity_30": 1.554409}, "trend_signal": 0, "fair_value": 1.039571, "relative_strength": 3.1375, "rate_of_change": 0.30129136864155165, "market_dynamics": 0.391192, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.41, "close": 1.64, "volume": 3542}, "trend_line": 1.561667, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.594727, "activity_20": 1.55519, "activity_30": 1.56}, "trend_signal": 0, "fair_value": 1.046878, "relative_strength": 2.440492, "rate_of_change": 0.5365237202840499, "market_dynamics": 0.447674, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.632, "activity_10": 1.610364, "activity_20": 1.563762, "activity_30": 1.565054}, "trend_signal": 0, "fair_value": 1.054365, "relative_strength": 3.587826, "rate_of_change": 0.5335964709506026, "market_dynamics": 0.460305, "expectation": {"probability": 32.7203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.41, "high": 1.62, "low": 1.41, "close": 1.62, "volume": 233}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.628, "activity_10": 1.617636, "activity_20": 1.570476, "activity_30": 1.56828}, "trend_signal": 0, "fair_value": 1.061981, "relative_strength": 0.871111, "rate_of_change": 0.27598726114649175, "market_dynamics": 0.527091, "expectation": {"probability": 33.5045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.622909, "activity_20": 1.576619, "activity_30": 1.571226}, "trend_signal": 1, "fair_value": 1.069699, "relative_strength": 3.858134, "rate_of_change": -0.2328605193437441, "market_dynamics": 0.50776, "expectation": {"probability": 30.6072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.41, "close": 1.41, "volume": 3127}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.554, "activity_10": 1.587636, "activity_20": 1.562667, "activity_30": 1.56086}, "trend_signal": 0, "fair_value": 1.07616, "relative_strength": -8.395403, "rate_of_change": -0.29713491147391374, "market_dynamics": 0.296266, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.41, "high": 1.57, "low": 1.41, "close": 1.5, "volume": 730}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.568545, "activity_20": 1.558286, "activity_30": 1.556602}, "trend_signal": 0, "fair_value": 1.082942, "relative_strength": -1.07313, "rate_of_change": -0.48959131545339024, "market_dynamics": 0.108075, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.49, "volume": 2960}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.549455, "activity_20": 1.553381, "activity_30": 1.552194}, "trend_signal": 0, "fair_value": 1.089917, "relative_strength": -0.550912, "rate_of_change": 0.10697328491407711, "market_dynamics": -0.097904, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 413}, "trend_line": 1.558667, "activity_lines": {"activity_5": 1.46, "activity_10": 1.516727, "activity_20": 1.540429, "activity_30": 1.541871}, "trend_signal": 0, "fair_value": 1.095654, "relative_strength": -3.688331, "rate_of_change": -0.08544871794871978, "market_dynamics": -0.446317, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.26, "close": 1.27, "volume": 2508}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.465455, "activity_20": 1.515476, "activity_30": 1.523247}, "trend_signal": 0, "fair_value": 1.100333, "relative_strength": -12.01247, "rate_of_change": -0.9623607864925686, "market_dynamics": -0.702754, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.26, "close": 1.32, "volume": 617}, "trend_line": 1.531667, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.428545, "activity_20": 1.496476, "activity_30": 1.508817}, "trend_signal": 0, "fair_value": 1.105333, "relative_strength": -11.597741, "rate_of_change": -0.7773697306478672, "market_dynamics": -1.016582, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.32, "close": 1.5, "volume": 1860}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.430182, "activity_20": 1.495571, "activity_30": 1.506774}, "trend_signal": 0, "fair_value": 1.111712, "relative_strength": 0.472693, "rate_of_change": -0.39173005620672013, "market_dynamics": -1.071743, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.25, "close": 1.49, "volume": 1657}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.432545, "activity_20": 1.493143, "activity_30": 1.504473}, "trend_signal": 0, "fair_value": 1.118058, "relative_strength": -2.774446, "rate_of_change": -0.34961757709907676, "market_dynamics": -0.971161, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.25, "close": 1.49, "volume": 483}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.437636, "activity_20": 1.49019, "activity_30": 1.502516}, "trend_signal": 0, "fair_value": 1.124276, "relative_strength": -3.626579, "rate_of_change": -0.02190309622957054, "market_dynamics": -0.791285, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.49, "high": 1.7, "low": 1.49, "close": 1.5, "volume": 1843}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.446909, "activity_20": 1.488286, "activity_30": 1.501226}, "trend_signal": 0, "fair_value": 1.13075, "relative_strength": -3.744835, "rate_of_change": -0.21927631578947565, "market_dynamics": -0.515583, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.25, "close": 1.25, "volume": 2061}, "trend_line": 1.504333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.412909, "activity_20": 1.462524, "activity_30": 1.484022}, "trend_signal": 0, "fair_value": 1.135622, "relative_strength": -21.645065, "rate_of_change": -0.8132305904987758, "market_dynamics": -0.605363, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.25, "close": 1.4, "volume": 150}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.398, "activity_10": 1.409091, "activity_20": 1.451762, "activity_30": 1.47729}, "trend_signal": 0, "fair_value": 1.141135, "relative_strength": -12.993018, "rate_of_change": -0.42098391778947364, "market_dynamics": -0.658184, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.26, "close": 1.26, "volume": 400}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.381636, "activity_20": 1.428619, "activity_30": 1.461935}, "trend_signal": 0, "fair_value": 1.146122, "relative_strength": -21.064728, "rate_of_change": -0.7565420560747689, "market_dynamics": -0.843437, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.01, "close": 1.15, "volume": 7686}, "trend_line": 1.475667, "activity_lines": {"activity_5": 1.266, "activity_10": 1.338364, "activity_20": 1.39681, "activity_30": 1.440215}, "trend_signal": 0, "fair_value": 1.150288, "relative_strength": -27.081377, "rate_of_change": -0.7399101480022022, "market_dynamics": -0.991244, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.21, "close": 1.33, "volume": 812}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.272, "activity_10": 1.332364, "activity_20": 1.384667, "activity_30": 1.430817}, "trend_signal": 0, "fair_value": 1.155288, "relative_strength": -13.743691, "rate_of_change": -0.42922962971998846, "market_dynamics": -0.898599, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.2, "high": 1.46, "low": 1.2, "close": 1.46, "volume": 3959}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.348909, "activity_20": 1.386, "activity_30": 1.430215}, "trend_signal": 0, "fair_value": 1.16125, "relative_strength": -5.719424, "rate_of_change": -0.1361161833294428, "market_dynamics": -0.612649, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.4, "close": 1.4, "volume": 2000}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.352, "activity_20": 1.382476, "activity_30": 1.425871}, "trend_signal": 0, "fair_value": 1.166827, "relative_strength": -8.129123, "rate_of_change": 0.04545662095788571, "market_dynamics": -0.266852, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.32, "close": 1.47, "volume": 3452}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.369636, "activity_20": 1.386762, "activity_30": 1.426}, "trend_signal": 0, "fair_value": 1.172853, "relative_strength": -6.689364, "rate_of_change": 0.2043596730245309, "market_dynamics": 0.149669, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.46, "close": 1.46, "volume": 550}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.442, "activity_10": 1.385818, "activity_20": 1.390905, "activity_30": 1.42529}, "trend_signal": 0, "fair_value": 1.178814, "relative_strength": -6.814227, "rate_of_change": -0.11332426920462849, "market_dynamics": 0.427264, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.32, "close": 1.32, "volume": 1264}, "trend_line": 1.463667, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.377091, "activity_20": 1.382476, "activity_30": 1.415656}, "trend_signal": 0, "fair_value": 1.183109, "relative_strength": -16.184037, "rate_of_change": -0.3856171473723076, "market_dynamics": 0.345713, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.45, "volume": 1000}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.395273, "activity_20": 1.387857, "activity_30": 1.414774}, "trend_signal": 0, "fair_value": 1.185032, "relative_strength": -9.222837, "rate_of_change": 0.11382370443549969, "market_dynamics": 0.398665, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.31, "close": 1.41, "volume": 791}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.402545, "activity_20": 1.389238, "activity_30": 1.411204}, "trend_signal": 0, "fair_value": 1.187917, "relative_strength": -13.41048, "rate_of_change": -0.4321884513622447, "market_dynamics": 0.254302, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.3, "close": 1.47, "volume": 3900}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.420545, "activity_20": 1.396762, "activity_30": 1.411914}, "trend_signal": 0, "fair_value": 1.19141, "relative_strength": -9.136525, "rate_of_change": -0.38841672378341935, "market_dynamics": 0.330897, "expectation": {"probability": 34.9455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.31, "close": 1.31, "volume": 1440}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.392, "activity_10": 1.405636, "activity_20": 1.389143, "activity_30": 1.402667}, "trend_signal": 0, "fair_value": 1.194038, "relative_strength": -19.392026, "rate_of_change": -0.8486011120644702, "market_dynamics": 0.313279, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.3, "close": 1.43, "volume": 4194}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.409636, "activity_20": 1.393381, "activity_30": 1.401957}, "trend_signal": 0, "fair_value": 1.197724, "relative_strength": -13.207247, "rate_of_change": -0.3006939625260335, "market_dynamics": 0.46162, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.23, "close": 1.23, "volume": 1500}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.375455, "activity_20": 1.37781, "activity_30": 1.388624}, "trend_signal": 0, "fair_value": 1.20016, "relative_strength": -24.842739, "rate_of_change": -0.951299083225262, "market_dynamics": 0.295227, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.07, "close": 1.16, "volume": 2712}, "trend_line": 1.407, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.332727, "activity_20": 1.356, "activity_30": 1.371656}, "trend_signal": 0, "fair_value": 1.202083, "relative_strength": -28.948883, "rate_of_change": -1.124385101897401, "market_dynamics": -0.044782, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.18, "high": 1.39, "low": 1.18, "close": 1.38, "volume": 861}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.334364, "activity_20": 1.356762, "activity_30": 1.369914}, "trend_signal": 0, "fair_value": 1.205481, "relative_strength": -13.472017, "rate_of_change": -0.6159914712153505, "market_dynamics": -0.008344, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.18, "close": 1.28, "volume": 2571}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.286, "activity_10": 1.319455, "activity_20": 1.348524, "activity_30": 1.36228}, "trend_signal": 0, "fair_value": 1.208045, "relative_strength": -18.733767, "rate_of_change": -0.8104650322920246, "market_dynamics": -0.341066, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.307818, "activity_20": 1.341286, "activity_30": 1.355376}, "trend_signal": 0, "fair_value": 1.210737, "relative_strength": -18.386403, "rate_of_change": -0.8170872386445593, "market_dynamics": -0.467397, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.2, "close": 1.38, "volume": 1599}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.315091, "activity_20": 1.344619, "activity_30": 1.355656}, "trend_signal": 0, "fair_value": 1.213942, "relative_strength": -12.471555, "rate_of_change": -0.07269201049381063, "market_dynamics": -0.357387, "expectation": {"probability": 38.0777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.2, "close": 1.35, "volume": 87}, "trend_line": 1.369667, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.318182, "activity_20": 1.344476, "activity_30": 1.354065}, "trend_signal": 0, "fair_value": 1.216827, "relative_strength": -12.574926, "rate_of_change": -0.36372445108525303, "market_dynamics": -0.482898, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.14, "close": 1.2, "volume": 6975}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.292, "activity_10": 1.295091, "activity_20": 1.330286, "activity_30": 1.343118}, "trend_signal": 0, "fair_value": 1.219006, "relative_strength": -24.217608, "rate_of_change": -0.7057919917760938, "market_dynamics": -0.491796, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 249}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.276909, "activity_20": 1.316381, "activity_30": 1.332796}, "trend_signal": 0, "fair_value": 1.221058, "relative_strength": -23.238095, "rate_of_change": -0.4902205882353088, "market_dynamics": -0.487133, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.16, "volume": 1305}, "trend_line": 1.349667, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.253455, "activity_20": 1.298429, "activity_30": 1.320323}, "trend_signal": 0, "fair_value": 1.222981, "relative_strength": -24.561196, "rate_of_change": -0.27088676622826363, "market_dynamics": -0.765984, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.16, "close": 1.18, "volume": 210}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.238545, "activity_20": 1.28319, "activity_30": 1.309376}, "trend_signal": 0, "fair_value": 1.225096, "relative_strength": -21.837722, "rate_of_change": -0.3457889983232884, "market_dynamics": -0.957909, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.12, "close": 1.13, "volume": 5258}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.215455, "activity_20": 1.264524, "activity_30": 1.295505}, "trend_signal": 0, "fair_value": 1.226955, "relative_strength": -24.700315, "rate_of_change": -0.916951672862448, "market_dynamics": -1.061891, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.0, "close": 1.09, "volume": 3404}, "trend_line": 1.319333, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.185636, "activity_20": 1.243333, "activity_30": 1.279849}, "trend_signal": 0, "fair_value": 1.228494, "relative_strength": -22.056703, "rate_of_change": -1.000550024874928, "market_dynamics": -1.078874, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 6760}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.144727, "activity_20": 1.215381, "activity_30": 1.259247}, "trend_signal": 0, "fair_value": 1.229519, "relative_strength": -29.217313, "rate_of_change": -1.2379740368807686, "market_dynamics": -1.015138, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.286333, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.108909, "activity_20": 1.189619, "activity_30": 1.239699}, "trend_signal": 0, "fair_value": 1.230545, "relative_strength": -27.407726, "rate_of_change": -1.2791250959324627, "market_dynamics": -1.06091, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 758}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.078182, "activity_20": 1.165381, "activity_30": 1.221226}, "trend_signal": 0, "fair_value": 1.230865, "relative_strength": -28.652328, "rate_of_change": -0.6478104814227672, "market_dynamics": -1.133663, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.77, "close": 0.77, "volume": 2754}, "trend_line": 1.257, "activity_lines": {"activity_5": 0.929333, "activity_10": 1.012545, "activity_20": 1.121381, "activity_30": 1.188452}, "trend_signal": 0, "fair_value": 1.230417, "relative_strength": -44.813742, "rate_of_change": -1.643192488262921, "market_dynamics": -1.185331, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 552}, "trend_line": 1.242333, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.966545, "activity_20": 1.08519, "activity_30": 1.160258}, "trend_signal": 0, "fair_value": 1.230288, "relative_strength": -39.235322, "rate_of_change": -1.1668257756563236, "market_dynamics": -1.294129, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 892}, "trend_line": 1.239333, "activity_lines": {"activity_5": 0.926, "activity_10": 0.971091, "activity_20": 1.074952, "activity_30": 1.148495}, "trend_signal": 0, "fair_value": 1.231699, "relative_strength": -20.652617, "rate_of_change": -0.24148114877411225, "market_dynamics": -1.120469, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.93, "high": 1.06, "low": 0.905, "close": 1.06, "volume": 2442}, "trend_line": 1.230333, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.978182, "activity_20": 1.065905, "activity_30": 1.136925}, "trend_signal": 0, "fair_value": 1.233077, "relative_strength": -17.042951, "rate_of_change": -0.7261970753623215, "market_dynamics": -0.965126, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.95, "high": 1.27, "low": 0.95, "close": 1.27, "volume": 1444}, "trend_line": 1.224, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.025273, "activity_20": 1.078619, "activity_30": 1.139484}, "trend_signal": 0, "fair_value": 1.235801, "relative_strength": -0.263167, "rate_of_change": -0.514738692695386, "market_dynamics": -0.507627, "expectation": {"probability": 38.2376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 0}, "trend_line": 1.219667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.070727, "activity_20": 1.091143, "activity_30": 1.142452}, "trend_signal": 0, "fair_value": 1.238429, "relative_strength": -2.165079, "rate_of_change": -0.35400326797384973, "market_dynamics": 0.022917, "expectation": {"probability": 32.2291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.27, "close": 1.27, "volume": 1850}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.228, "activity_10": 1.113636, "activity_20": 1.103143, "activity_30": 1.145699}, "trend_signal": 0, "fair_value": 1.241442, "relative_strength": -3.176336, "rate_of_change": -0.546624611471818, "market_dynamics": 0.430279, "expectation": {"probability": 31.9119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 100}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.256, "activity_10": 1.153273, "activity_20": 1.115667, "activity_30": 1.149376}, "trend_signal": 0, "fair_value": 1.244455, "relative_strength": -3.233334, "rate_of_change": -0.522093981863161, "market_dynamics": 0.747074, "expectation": {"probability": 31.6744, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 100}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.27, "activity_10": 1.188, "activity_20": 1.128238, "activity_30": 1.153462}, "trend_signal": 0, "fair_value": 1.247532, "relative_strength": 1.041475, "rate_of_change": -0.13814913310796292, "market_dynamics": 0.760148, "expectation": {"probability": 30.7808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 200}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.27, "activity_10": 1.217818, "activity_20": 1.140857, "activity_30": 1.157656}, "trend_signal": 0, "fair_value": 1.250801, "relative_strength": 0.069082, "rate_of_change": -0.4979253112033199, "market_dynamics": 0.748777, "expectation": {"probability": 30.3854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 0}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.27, "activity_10": 1.242727, "activity_20": 1.154, "activity_30": 1.162237}, "trend_signal": 0, "fair_value": 1.254071, "relative_strength": 0.238636, "rate_of_change": -0.38924103419516065, "market_dynamics": 0.675464, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.05, "close": 1.26, "volume": 3100}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.256727, "activity_20": 1.166571, "activity_30": 1.166473}, "trend_signal": 0, "fair_value": 1.257244, "relative_strength": -3.878628, "rate_of_change": -0.5861011962325513, "market_dynamics": 0.805789, "expectation": {"probability": 36.7172, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.26, "close": 1.26, "volume": 100}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.264, "activity_10": 1.262727, "activity_20": 1.178857, "activity_30": 1.171161}, "trend_signal": 0, "fair_value": 1.259359, "relative_strength": -0.168793, "rate_of_change": -0.14031446948749385, "market_dynamics": 0.790015, "expectation": {"probability": 29.1648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.26, "close": 1.26, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.262, "activity_10": 1.265091, "activity_20": 1.190857, "activity_30": 1.175957}, "trend_signal": 0, "fair_value": 1.261603, "relative_strength": -0.116622, "rate_of_change": -0.47795881980354415, "market_dynamics": 0.749121, "expectation": {"probability": 32.0532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.14, "close": 1.29, "volume": 287}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.269273, "activity_20": 1.205238, "activity_30": 1.183054}, "trend_signal": 1, "fair_value": 1.264167, "relative_strength": 2.213732, "rate_of_change": 0.16949152542372897, "market_dynamics": 0.782671, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.09, "close": 1.28, "volume": 1737}, "trend_line": 1.186, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.271273, "activity_20": 1.218143, "activity_30": 1.189376}, "trend_signal": 1, "fair_value": 1.266667, "relative_strength": 3.177439, "rate_of_change": 0.33840947546531336, "market_dynamics": 0.737055, "expectation": {"probability": 32.9814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.182667, "activity_lines": {"activity_5": 1.278, "activity_10": 1.273091, "activity_20": 1.230333, "activity_30": 1.195441}, "trend_signal": 1, "fair_value": 1.269167, "relative_strength": 4.585635, "rate_of_change": -0.2810286677908963, "market_dynamics": 0.757554, "expectation": {"probability": 25.9517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.182667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.274727, "activity_20": 1.241619, "activity_30": 1.20172}, "trend_signal": 1, "fair_value": 1.272147, "relative_strength": 6.064859, "rate_of_change": 0.0, "market_dynamics": 0.806875, "expectation": {"probability": 26.4894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.27, "close": 1.27, "volume": 10}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.274364, "activity_20": 1.250619, "activity_30": 1.207355}, "trend_signal": 1, "fair_value": 1.274327, "relative_strength": 6.625634, "rate_of_change": -0.028241254723420407, "market_dynamics": 0.582608, "expectation": {"probability": 29.275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 70}, "trend_line": 1.178, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.270364, "activity_20": 1.256429, "activity_30": 1.21172}, "trend_signal": 1, "fair_value": 1.276955, "relative_strength": 5.554634, "rate_of_change": -0.36647881772733587, "market_dynamics": 0.23389, "expectation": {"probability": 29.1553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.266727, "activity_20": 1.261048, "activity_30": 1.216366}, "trend_signal": 1, "fair_value": 1.279359, "relative_strength": 6.238226, "rate_of_change": -0.2829371816638396, "market_dynamics": -0.02239, "expectation": {"probability": 28.0062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.176333, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.263455, "activity_20": 1.263381, "activity_30": 1.221226}, "trend_signal": 1, "fair_value": 1.282244, "relative_strength": 3.46777, "rate_of_change": 0.14182742853933647, "market_dynamics": -0.294474, "expectation": {"probability": 28.028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 30}, "trend_line": 1.178, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.260364, "activity_20": 1.263667, "activity_30": 1.225978}, "trend_signal": 1, "fair_value": 1.284679, "relative_strength": 3.900922, "rate_of_change": 0.14171157316847038, "market_dynamics": -0.364701, "expectation": {"probability": 27.021, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.04, "close": 1.04, "volume": 1585}, "trend_line": 1.174, "activity_lines": {"activity_5": 1.18, "activity_10": 1.219273, "activity_20": 1.243048, "activity_30": 1.217075}, "trend_signal": 1, "fair_value": 1.286218, "relative_strength": -11.703274, "rate_of_change": -0.33955857385399013, "market_dynamics": -0.447613, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.04, "close": 1.04, "volume": 0}, "trend_line": 1.169333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.182182, "activity_20": 1.222524, "activity_30": 1.20843}, "trend_signal": 0, "fair_value": 1.287949, "relative_strength": -12.559424, "rate_of_change": -0.39752981260647163, "market_dynamics": -0.641934, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 1146}, "trend_line": 1.173, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.186, "activity_20": 1.222143, "activity_30": 1.212989}, "trend_signal": 0, "fair_value": 1.290769, "relative_strength": 5.415538, "rate_of_change": 0.31359758084310346, "market_dynamics": -0.528826, "expectation": {"probability": 34.7935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.14, "close": 1.23, "volume": 286}, "trend_line": 1.177667, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.188727, "activity_20": 1.220952, "activity_30": 1.216667}, "trend_signal": 0, "fair_value": 1.293558, "relative_strength": 2.839265, "rate_of_change": 0.3978687127024703, "market_dynamics": -0.492026, "expectation": {"probability": 37.7527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 1.185333, "activity_lines": {"activity_5": 1.194, "activity_10": 1.192364, "activity_20": 1.219952, "activity_30": 1.220043}, "trend_signal": 1, "fair_value": 1.296346, "relative_strength": -0.517316, "rate_of_change": 0.650948018412671, "market_dynamics": -0.406152, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 1.193, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.196909, "activity_20": 1.219143, "activity_30": 1.222925}, "trend_signal": 1, "fair_value": 1.300096, "relative_strength": -2.815452, "rate_of_change": 0.6468224541120589, "market_dynamics": -0.192716, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.04, "close": 1.06, "volume": 1605}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.174, "activity_10": 1.171273, "activity_20": 1.202333, "activity_30": 1.214344}, "trend_signal": 0, "fair_value": 1.302019, "relative_strength": -15.887531, "rate_of_change": 0.16764459346186097, "market_dynamics": -0.300341, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.06, "close": 1.11, "volume": 1294}, "trend_line": 1.206333, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.158182, "activity_20": 1.191286, "activity_30": 1.20886}, "trend_signal": 0, "fair_value": 1.304071, "relative_strength": -11.815326, "rate_of_change": 0.9483682008368232, "market_dynamics": -0.310554, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.11, "close": 1.17, "volume": 198}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.144, "activity_10": 1.158545, "activity_20": 1.186714, "activity_30": 1.206516}, "trend_signal": 0, "fair_value": 1.307179, "relative_strength": -8.900421, "rate_of_change": 0.9671458875782949, "market_dynamics": -0.315292, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.09, "close": 1.2, "volume": 5136}, "trend_line": 1.222667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.165818, "activity_20": 1.185429, "activity_30": 1.205355}, "trend_signal": 0, "fair_value": 1.30984, "relative_strength": -5.945615, "rate_of_change": 0.38316912972085193, "market_dynamics": -0.137654, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.2, "close": 1.27, "volume": 2645}, "trend_line": 1.229667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.186727, "activity_20": 1.191095, "activity_30": 1.208409}, "trend_signal": 0, "fair_value": 1.313558, "relative_strength": 0.421443, "rate_of_change": 0.5725189278847076, "market_dynamics": 0.12826, "expectation": {"probability": 25.3529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.27, "high": 1.54, "low": 1.27, "close": 1.54, "volume": 25054}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.252545, "activity_20": 1.222429, "activity_30": 1.22843}, "trend_signal": 0, "fair_value": 1.319263, "relative_strength": 21.237724, "rate_of_change": 0.7319054670898623, "market_dynamics": 0.573826, "expectation": {"probability": 28.0686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 10392}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.302, "activity_20": 1.248762, "activity_30": 1.24529}, "trend_signal": 0, "fair_value": 1.324359, "relative_strength": 19.278179, "rate_of_change": 0.6188911143995884, "market_dynamics": 1.019876, "expectation": {"probability": 30.6544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.38, "volume": 11511}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.324909, "activity_20": 1.262619, "activity_30": 1.253914}, "trend_signal": 1, "fair_value": 1.328173, "relative_strength": 9.258184, "rate_of_change": 0.2942231329829257, "market_dynamics": 1.197319, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.33, "close": 1.47, "volume": 3622}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.361455, "activity_20": 1.284571, "activity_30": 1.268108}, "trend_signal": 1, "fair_value": 1.331827, "relative_strength": 17.610463, "rate_of_change": 0.5333599999999983, "market_dynamics": 1.287633, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.3, "close": 1.49, "volume": 4433}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.397273, "activity_20": 1.307524, "activity_30": 1.283161}, "trend_signal": 1, "fair_value": 1.33641, "relative_strength": 29.187383, "rate_of_change": 0.5835276966770063, "market_dynamics": 1.20048, "expectation": {"probability": 27.3146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 3645}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.421091, "activity_20": 1.325619, "activity_30": 1.295161}, "trend_signal": 1, "fair_value": 1.339776, "relative_strength": 28.041971, "rate_of_change": 0.4746835443037979, "market_dynamics": 1.037747, "expectation": {"probability": 31.1718, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.36, "close": 1.4, "volume": 3381}, "trend_line": 1.274333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.428727, "activity_20": 1.338, "activity_30": 1.303548}, "trend_signal": 1, "fair_value": 1.342981, "relative_strength": 20.082185, "rate_of_change": 0.34118110236219845, "market_dynamics": 0.890091, "expectation": {"probability": 31.1574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 1000}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.449273, "activity_20": 1.35919, "activity_30": 1.318108}, "trend_signal": 1, "fair_value": 1.346827, "relative_strength": 23.961259, "rate_of_change": 0.6277793951816368, "market_dynamics": 0.794094, "expectation": {"probability": 28.1843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.43, "close": 1.52, "volume": 3686}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.467455, "activity_20": 1.381095, "activity_30": 1.333441}, "trend_signal": 1, "fair_value": 1.350801, "relative_strength": 21.450128, "rate_of_change": 0.6758774826819539, "market_dynamics": 0.70174, "expectation": {"probability": 29.2793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.59, "volume": 1558}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.492545, "activity_20": 1.408381, "activity_30": 1.352731}, "trend_signal": 1, "fair_value": 1.355224, "relative_strength": 26.585095, "rate_of_change": 0.8520526723470272, "market_dynamics": 0.77542, "expectation": {"probability": 30.5244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.42, "close": 1.5, "volume": 2988}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.495455, "activity_20": 1.424476, "activity_30": 1.365505}, "trend_signal": 1, "fair_value": 1.359071, "relative_strength": 16.657055, "rate_of_change": 0.5376344086021424, "market_dynamics": 0.832137, "expectation": {"probability": 34.4576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.42, "close": 1.42, "volume": 1494}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.494, "activity_10": 1.484545, "activity_20": 1.430762, "activity_30": 1.372667}, "trend_signal": 1, "fair_value": 1.362404, "relative_strength": 12.077098, "rate_of_change": 0.3565317035905254, "market_dynamics": 0.67542, "expectation": {"probability": 34.4576, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.42, "close": 1.42, "volume": 4820}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.475091, "activity_20": 1.43619, "activity_30": 1.379527}, "trend_signal": 1, "fair_value": 1.365737, "relative_strength": 11.35948, "rate_of_change": 0.3551889481885485, "market_dynamics": 0.464511, "expectation": {"probability": 29.9572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.42, "high": 1.59, "low": 1.42, "close": 1.59, "volume": 19061}, "trend_line": 1.328667, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.495818, "activity_20": 1.456905, "activity_30": 1.397054}, "trend_signal": 1, "fair_value": 1.37016, "relative_strength": 22.946489, "rate_of_change": 0.7838687190565711, "market_dynamics": 0.399294, "expectation": {"probability": 31.6867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.41, "close": 1.41, "volume": 7862}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.481636, "activity_20": 1.458762, "activity_30": 1.402301}, "trend_signal": 1, "fair_value": 1.373429, "relative_strength": 10.24432, "rate_of_change": 0.35117903884118884, "market_dynamics": 0.088637, "expectation": {"probability": 35.4809, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.41, "high": 1.59, "low": 1.41, "close": 1.59, "volume": 4366}, "trend_line": 1.344667, "activity_lines": {"activity_5": 1.508, "activity_10": 1.501636, "activity_20": 1.476905, "activity_30": 1.41886}, "trend_signal": 1, "fair_value": 1.378173, "relative_strength": 24.744302, "rate_of_change": 0.8500502125125496, "market_dynamics": 0.100008, "expectation": {"probability": 32.7709, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.6, "high": 1.99, "low": 1.6, "close": 1.8, "volume": 30274}, "trend_line": 1.363, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.557273, "activity_20": 1.512524, "activity_30": 1.448237}, "trend_signal": 1, "fair_value": 1.385192, "relative_strength": 37.76658, "rate_of_change": 1.363385879180491, "market_dynamics": 0.407332, "expectation": {"probability": 33.9254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.71, "volume": 7759}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.662, "activity_10": 1.589273, "activity_20": 1.536286, "activity_30": 1.470624}, "trend_signal": 1, "fair_value": 1.391026, "relative_strength": 29.451138, "rate_of_change": 1.124944974321353, "market_dynamics": 0.377348, "expectation": {"probability": 37.1725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.72, "high": 1.95, "low": 1.67, "close": 1.95, "volume": 16277}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.661091, "activity_20": 1.580333, "activity_30": 1.507505}, "trend_signal": 1, "fair_value": 1.397115, "relative_strength": 42.722898, "rate_of_change": 1.6929145569321755, "market_dynamics": 0.831251, "expectation": {"probability": 33.8126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.95, "high": 2.18, "low": 1.95, "close": 2.1, "volume": 25880}, "trend_line": 1.437, "activity_lines": {"activity_5": 1.908, "activity_10": 1.752364, "activity_20": 1.635095, "activity_30": 1.552559}, "trend_signal": 1, "fair_value": 1.402885, "relative_strength": 51.172564, "rate_of_change": 2.5207841805507343, "market_dynamics": 1.189677, "expectation": {"probability": 33.8126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.0, "close": 2.16, "volume": 9810}, "trend_line": 1.474333, "activity_lines": {"activity_5": 2.018, "activity_10": 1.845273, "activity_20": 1.691619, "activity_30": 1.599204}, "trend_signal": 1, "fair_value": 1.407821, "relative_strength": 53.023218, "rate_of_change": 2.597981906750163, "market_dynamics": 1.216931, "expectation": {"probability": 33.8126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.97, "close": 2.04, "volume": 5125}, "trend_line": 1.501, "activity_lines": {"activity_5": 2.05, "activity_10": 1.904364, "activity_20": 1.733762, "activity_30": 1.635699}, "trend_signal": 1, "fair_value": 1.410769, "relative_strength": 48.083107, "rate_of_change": 1.8087501263283123, "market_dynamics": 1.282349, "expectation": {"probability": 37.0222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02, "high": 2.14, "low": 2.0, "close": 2.02, "volume": 12590}, "trend_line": 1.527333, "activity_lines": {"activity_5": 2.059333, "activity_10": 1.948545, "activity_20": 1.771429, "activity_30": 1.669183}, "trend_signal": 1, "fair_value": 1.414744, "relative_strength": 41.618001, "rate_of_change": 1.7543637574950144, "market_dynamics": 1.207173, "expectation": {"probability": 36.882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.1, "close": 2.3, "volume": 25736}, "trend_line": 1.563, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.032727, "activity_20": 1.832714, "activity_30": 1.719032}, "trend_signal": 1, "fair_value": 1.419872, "relative_strength": 55.629552, "rate_of_change": 2.335247126854451, "market_dynamics": 1.201645, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.44, "high": 2.8, "low": 2.44, "close": 2.78, "volume": 46718}, "trend_line": 1.614667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.191273, "activity_20": 1.935762, "activity_30": 1.797548}, "trend_signal": 1, "fair_value": 1.427179, "relative_strength": 83.587319, "rate_of_change": 3.305630198336541, "market_dynamics": 1.295182, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.3, "close": 2.3, "volume": 15874}, "trend_line": 1.656, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.237636, "activity_20": 1.986952, "activity_30": 1.841763}, "trend_signal": 1, "fair_value": 1.431923, "relative_strength": 55.055577, "rate_of_change": 2.559846705233949, "market_dynamics": 1.299147, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.16, "close": 2.28, "volume": 12208}, "trend_line": 1.695, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.267455, "activity_20": 2.03219, "activity_30": 1.882022}, "trend_signal": 1, "fair_value": 1.435962, "relative_strength": 52.397855, "rate_of_change": 2.355072463768125, "market_dynamics": 1.233885, "expectation": {"probability": 35.6444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.22, "high": 2.56, "low": 2.14, "close": 2.36, "volume": 9747}, "trend_line": 1.734667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.303091, "activity_20": 2.080857, "activity_30": 1.924925}, "trend_signal": 1, "fair_value": 1.440513, "relative_strength": 52.731248, "rate_of_change": 2.340235988200584, "market_dynamics": 1.033705, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.58, "high": 2.76, "low": 2.54, "close": 2.54, "volume": 6636}, "trend_line": 1.779333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.359636, "activity_20": 2.142571, "activity_30": 1.976882}, "trend_signal": 1, "fair_value": 1.447372, "relative_strength": 61.365286, "rate_of_change": 2.574903425268371, "market_dynamics": 0.881543, "expectation": {"probability": 34.0305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.5, "close": 2.76, "volume": 6100}, "trend_line": 1.829, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.445455, "activity_20": 2.220381, "activity_30": 2.040151}, "trend_signal": 1, "fair_value": 1.455128, "relative_strength": 71.84542, "rate_of_change": 2.7913268623692082, "market_dynamics": 0.905213, "expectation": {"probability": 34.2484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.76, "close": 2.76, "volume": 0}, "trend_line": 1.869667, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.519273, "activity_20": 2.292619, "activity_30": 2.100215}, "trend_signal": 1, "fair_value": 1.462949, "relative_strength": 64.654886, "rate_of_change": 2.22345544013122, "market_dynamics": 0.942589, "expectation": {"probability": 34.6047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.76, "high": 4.74, "low": 2.76, "close": 4.74, "volume": 58364}, "trend_line": 1.977667, "activity_lines": {"activity_5": 3.364, "activity_10": 2.942182, "activity_20": 2.547429, "activity_30": 2.285398}, "trend_signal": 1, "fair_value": 1.48359, "relative_strength": 177.493492, "rate_of_change": 5.776429706466451, "market_dynamics": 1.177058, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 6.2, "low": 4.8, "close": 5.95, "volume": 63760}, "trend_line": 2.13, "activity_lines": {"activity_5": 4.336667, "activity_10": 3.536, "activity_20": 2.901667, "activity_30": 2.541677}, "trend_signal": 1, "fair_value": 1.512436, "relative_strength": 221.412268, "rate_of_change": 7.7026617726846744, "market_dynamics": 1.32922, "expectation": {"probability": 36.5727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.95, "high": 5.95, "low": 4.34, "close": 5.7, "volume": 28931}, "trend_line": 2.271, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.012909, "activity_20": 3.210524, "activity_30": 2.772}, "trend_signal": 1, "fair_value": 1.539679, "relative_strength": 192.989556, "rate_of_change": 6.619718309859156, "market_dynamics": 1.414954, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.9, "high": 5.9, "low": 4.6, "close": 4.6, "volume": 19959}, "trend_line": 2.374667, "activity_lines": {"activity_5": 5.059333, "activity_10": 4.228, "activity_20": 3.395048, "activity_30": 2.922258}, "trend_signal": 1, "fair_value": 1.560321, "relative_strength": 132.063871, "rate_of_change": 4.564817261118458, "market_dynamics": 1.374018, "expectation": {"probability": 40.2232, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.86, "high": 5.35, "low": 4.7, "close": 4.7, "volume": 12084}, "trend_line": 2.483, "activity_lines": {"activity_5": 5.042667, "activity_10": 4.428182, "activity_20": 3.573905, "activity_30": 3.07228}, "trend_signal": 1, "fair_value": 1.581538, "relative_strength": 134.505218, "rate_of_change": 4.56202911818794, "market_dynamics": 1.134027, "expectation": {"probability": 36.7672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.64, "high": 4.9, "low": 4.4, "close": 4.4, "volume": 11304}, "trend_line": 2.583, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.530182, "activity_20": 3.709381, "activity_30": 3.195957}, "trend_signal": 1, "fair_value": 1.600833, "relative_strength": 107.858411, "rate_of_change": 4.027386226339109, "market_dynamics": 0.828892, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.02, "close": 4.2, "volume": 15982}, "trend_line": 2.673, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.557273, "activity_20": 3.813429, "activity_30": 3.30028}, "trend_signal": 1, "fair_value": 1.619295, "relative_strength": 97.872331, "rate_of_change": 3.4843205574912837, "market_dynamics": 0.52516, "expectation": {"probability": 40.0885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4, "high": 4.98, "low": 4.4, "close": 4.92, "volume": 4855}, "trend_line": 2.786333, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.681818, "activity_20": 3.97419, "activity_30": 3.445247}, "trend_signal": 1, "fair_value": 1.642308, "relative_strength": 120.880329, "rate_of_change": 4.239917695473248, "market_dynamics": 0.40017, "expectation": {"probability": 36.7452, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.76, "high": 4.9, "low": 4.56, "close": 4.56, "volume": 3100}, "trend_line": 2.885333, "activity_lines": {"activity_5": 4.572, "activity_10": 4.697636, "activity_20": 4.086524, "activity_30": 3.559677}, "trend_signal": 1, "fair_value": 1.664038, "relative_strength": 99.41466, "rate_of_change": 3.553057010773666, "market_dynamics": 0.246976, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 5.45, "low": 4.6, "close": 5.45, "volume": 12451}, "trend_line": 3.017, "activity_lines": {"activity_5": 4.87, "activity_10": 4.842545, "activity_20": 4.271905, "activity_30": 3.72514}, "trend_signal": 1, "fair_value": 1.691026, "relative_strength": 131.68546, "rate_of_change": 4.563320767481596, "market_dynamics": 0.269277, "expectation": {"probability": 36.5073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.82, "close": 5.35, "volume": 12704}, "trend_line": 3.148, "activity_lines": {"activity_5": 5.084667, "activity_10": 4.920364, "activity_20": 4.432095, "activity_30": 3.875656}, "trend_signal": 1, "fair_value": 1.71641, "relative_strength": 117.751538, "rate_of_change": 4.342061650646345, "market_dynamics": 0.305825, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.1, "close": 5.4, "volume": 7160}, "trend_line": 3.280667, "activity_lines": {"activity_5": 5.252667, "activity_10": 4.996182, "activity_20": 4.581286, "activity_30": 4.020946}, "trend_signal": 1, "fair_value": 1.740769, "relative_strength": 113.917902, "rate_of_change": 4.21432655654384, "market_dynamics": 0.281176, "expectation": {"probability": 36.0573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.0, "close": 5.25, "volume": 4596}, "trend_line": 3.402667, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.054727, "activity_20": 4.700095, "activity_30": 4.148}, "trend_signal": 1, "fair_value": 1.76359, "relative_strength": 99.847574, "rate_of_change": 3.7187559724897365, "market_dynamics": 0.233918, "expectation": {"probability": 39.4354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.5, "close": 5.9, "volume": 9222}, "trend_line": 3.552333, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.239636, "activity_20": 4.866762, "activity_30": 4.309118}, "trend_signal": 1, "fair_value": 1.791795, "relative_strength": 113.201118, "rate_of_change": 4.398490948423688, "market_dynamics": 0.137487, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.65, "close": 5.75, "volume": 9761}, "trend_line": 3.691, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.373636, "activity_20": 5.004286, "activity_30": 4.450903}, "trend_signal": 1, "fair_value": 1.818462, "relative_strength": 104.013417, "rate_of_change": 3.9035473307260293, "market_dynamics": -0.015638, "expectation": {"probability": 36.6943, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.4, "close": 5.4, "volume": 14340}, "trend_line": 3.811, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.424909, "activity_20": 5.092048, "activity_30": 4.561161}, "trend_signal": 1, "fair_value": 1.843462, "relative_strength": 88.914046, "rate_of_change": 3.251151449471691, "market_dynamics": -0.128121, "expectation": {"probability": 36.779, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.35, "close": 5.55, "volume": 15735}, "trend_line": 3.939, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.485273, "activity_20": 5.179238, "activity_30": 4.673355}, "trend_signal": 1, "fair_value": 1.870128, "relative_strength": 88.869445, "rate_of_change": 3.3586985043295754, "market_dynamics": -0.095036, "expectation": {"probability": 36.1873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 6.15, "low": 5.5, "close": 6.1, "volume": 13565}, "trend_line": 4.077333, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.621091, "activity_20": 5.303619, "activity_30": 4.812774}, "trend_signal": 1, "fair_value": 1.900321, "relative_strength": 97.605347, "rate_of_change": 3.5118811881188186, "market_dynamics": 0.032625, "expectation": {"probability": 36.9656, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.4, "close": 5.95, "volume": 8551}, "trend_line": 4.205667, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.708182, "activity_20": 5.396762, "activity_30": 4.933591}, "trend_signal": 1, "fair_value": 1.92891, "relative_strength": 86.365078, "rate_of_change": 3.147498622261162, "market_dynamics": 0.181351, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6, "high": 7.85, "low": 5.6, "close": 6.35, "volume": 66551}, "trend_line": 4.345333, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.842727, "activity_20": 5.51281, "activity_30": 5.071935}, "trend_signal": 1, "fair_value": 1.958526, "relative_strength": 88.486675, "rate_of_change": 3.320900109304899, "market_dynamics": 0.516955, "expectation": {"probability": 36.2234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.75, "high": 7.95, "low": 6.5, "close": 7.4, "volume": 60959}, "trend_line": 4.524, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.151818, "activity_20": 5.711762, "activity_30": 5.269011}, "trend_signal": 1, "fair_value": 1.996026, "relative_strength": 110.752421, "rate_of_change": 4.11169868914534, "market_dynamics": 0.850989, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.85, "high": 7.9, "low": 6.7, "close": 6.9, "volume": 48656}, "trend_line": 4.686667, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.332727, "activity_20": 5.850429, "activity_30": 5.422301}, "trend_signal": 1, "fair_value": 2.029167, "relative_strength": 104.476894, "rate_of_change": 3.595645446507513, "market_dynamics": 0.976522, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.65, "high": 7.5, "low": 6.3, "close": 7.45, "volume": 27043}, "trend_line": 4.858333, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.586364, "activity_20": 6.036952, "activity_30": 5.600581}, "trend_signal": 1, "fair_value": 2.067692, "relative_strength": 115.647795, "rate_of_change": 3.662858914448159, "market_dynamics": 1.187374, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.35, "high": 7.65, "low": 6.75, "close": 7.2, "volume": 19676}, "trend_line": 5.005667, "activity_lines": {"activity_5": 7.176667, "activity_10": 6.754545, "activity_20": 6.191333, "activity_30": 5.751656}, "trend_signal": 1, "fair_value": 2.104615, "relative_strength": 108.062742, "rate_of_change": 3.0326039816537866, "market_dynamics": 1.153131, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.2, "close": 6.5, "volume": 16801}, "trend_line": 5.145667, "activity_lines": {"activity_5": 6.99, "activity_10": 6.771818, "activity_20": 6.266667, "activity_30": 5.848065}, "trend_signal": 1, "fair_value": 2.135256, "relative_strength": 81.849181, "rate_of_change": 2.796830072795505, "market_dynamics": 0.856305, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5, "high": 6.95, "low": 5.45, "close": 6.45, "volume": 21306}, "trend_line": 5.284667, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.766364, "activity_20": 6.328667, "activity_30": 5.932215}, "trend_signal": 1, "fair_value": 2.165833, "relative_strength": 70.277478, "rate_of_change": 2.701301891474892, "market_dynamics": 0.529923, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.68, "high": 6.7, "low": 6.3, "close": 6.5, "volume": 5391}, "trend_line": 5.422667, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.750909, "activity_20": 6.385667, "activity_30": 6.010624}, "trend_signal": 1, "fair_value": 2.196731, "relative_strength": 61.614798, "rate_of_change": 2.6113282066779213, "market_dynamics": 0.102496, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.44, "high": 6.5, "low": 6.0, "close": 6.2, "volume": 16532}, "trend_line": 5.544667, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.663636, "activity_20": 6.403143, "activity_30": 6.060774}, "trend_signal": 1, "fair_value": 2.225897, "relative_strength": 47.949834, "rate_of_change": 2.2498154505891637, "market_dynamics": -0.358973, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.7, "close": 6.02, "volume": 11899}, "trend_line": 5.653333, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.541818, "activity_20": 6.397381, "activity_30": 6.091441}, "trend_signal": 1, "fair_value": 2.254872, "relative_strength": 45.333567, "rate_of_change": 1.9598291475394354, "market_dynamics": -0.674222, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.02, "high": 7.5, "low": 5.8, "close": 7.14, "volume": 40597}, "trend_line": 5.799333, "activity_lines": {"activity_5": 6.522, "activity_10": 6.622364, "activity_20": 6.491333, "activity_30": 6.187355}, "trend_signal": 1, "fair_value": 2.290385, "relative_strength": 68.907998, "rate_of_change": 2.5825473220841566, "market_dynamics": -0.63016, "expectation": {"probability": 37.7657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.68, "low": 6.7, "close": 7.24, "volume": 32312}, "trend_line": 5.882667, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.706727, "activity_20": 6.586762, "activity_30": 6.280301}, "trend_signal": 1, "fair_value": 2.32641, "relative_strength": 67.083286, "rate_of_change": 1.4369583536589432, "market_dynamics": -0.515934, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9, "high": 7.14, "low": 6.66, "close": 6.9, "volume": 15546}, "trend_line": 5.914333, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.732182, "activity_20": 6.64081, "activity_30": 6.345935}, "trend_signal": 1, "fair_value": 2.360449, "relative_strength": 58.573225, "rate_of_change": 0.5382932605228278, "market_dynamics": -0.458478, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.46, "close": 7.4, "volume": 22505}, "trend_line": 5.971, "activity_lines": {"activity_5": 7.108, "activity_10": 6.848545, "activity_20": 6.735333, "activity_30": 6.441785}, "trend_signal": 1, "fair_value": 2.397628, "relative_strength": 62.485521, "rate_of_change": 0.9581300207479021, "market_dynamics": -0.237096, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.5, "low": 6.98, "close": 7.28, "volume": 14297}, "trend_line": 6.060333, "activity_lines": {"activity_5": 7.221333, "activity_10": 6.944, "activity_20": 6.80819, "activity_30": 6.526237}, "trend_signal": 1, "fair_value": 2.434808, "relative_strength": 54.783186, "rate_of_change": 1.4961145536760991, "market_dynamics": -0.357283, "expectation": {"probability": 40.0266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d12c168-140e-4855-a6f1-6f623386ddec/", "share_image": "https://sharemaestro.com/terminal/1d12c168-140e-4855-a6f1-6f623386ddec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}