{"ticker": {"uuid": "1d149a50-2fe2-483c-a2af-d0bca1145863", "symbol": "688353", "name": "Jiangsu HSC New Energy Materials Co.,LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688353 fell 24.75%, moving from 113.01 to 85.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.50 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.04"}, {"label": "12-Week Change", "value": "-24.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.50"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.449997, "high": 95.599998, "low": 84.739998, "close": 85.040001, "volume": 21667176}, "trend_line": 105.833333, "activity_lines": {"activity_5": 95.604667, "activity_10": 104.409091, "activity_20": 108.164333, "activity_30": 108.227935}, "trend_signal": 0, "fair_value": 41.931022, "relative_strength": 8.499138, "rate_of_change": 1.337980198399009, "market_dynamics": -1.068129, "expectation": {"probability": 52.0928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.704144, "high": 39.217456, "low": 36.972221, "close": 37.733822, "volume": 2364611}, "trend_line": 45.037278, "activity_lines": {"activity_5": 37.825957, "activity_10": 39.956702, "activity_20": 42.267673, "activity_30": 43.527538}, "trend_signal": 0, "fair_value": 50.631547, "relative_strength": null, "rate_of_change": -0.8743874045462051, "market_dynamics": -1.00679, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.842616, "high": 39.049308, "low": 37.160146, "close": 37.199711, "volume": 1987201}, "trend_line": 44.569279, "activity_lines": {"activity_5": 37.39022, "activity_10": 39.18864, "activity_20": 41.644462, "activity_30": 43.021888}, "trend_signal": 0, "fair_value": 50.326278, "relative_strength": null, "rate_of_change": -1.0391369567228261, "market_dynamics": -1.130987, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.19971, "high": 40.641746, "low": 33.035638, "close": 38.455856, "volume": 7538219}, "trend_line": 44.438795, "activity_lines": {"activity_5": 37.753637, "activity_10": 38.760274, "activity_20": 41.170195, "activity_30": 42.627474}, "trend_signal": 0, "fair_value": 50.062491, "relative_strength": null, "rate_of_change": -0.29276668352656704, "market_dynamics": -0.848431, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.427199, "high": 37.862397, "low": 35.1424, "close": 35.805092, "volume": 5986675}, "trend_line": 44.041092, "activity_lines": {"activity_5": 37.173335, "activity_10": 37.97155, "activity_20": 40.480298, "activity_30": 42.070461}, "trend_signal": 0, "fair_value": 49.752548, "relative_strength": null, "rate_of_change": -0.8949455087609822, "market_dynamics": -0.727211, "expectation": {"probability": 39.4475, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.735856, "high": 36.477673, "low": 34.301673, "close": 36.279854, "volume": 4199652}, "trend_line": 43.726873, "activity_lines": {"activity_5": 36.80803, "activity_10": 37.419572, "activity_20": 39.879543, "activity_30": 41.569736}, "trend_signal": 0, "fair_value": 49.465895, "relative_strength": null, "rate_of_change": -0.713467776866208, "market_dynamics": -0.579643, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.250185, "high": 36.448, "low": 34.212653, "close": 34.341236, "volume": 2030607}, "trend_line": 43.373489, "activity_lines": {"activity_5": 35.890153, "activity_10": 36.65728, "activity_20": 39.14549, "activity_30": 40.964211}, "trend_signal": 0, "fair_value": 49.150798, "relative_strength": null, "rate_of_change": -0.808162065464865, "market_dynamics": -0.555159, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.113749, "high": 37.288727, "low": 33.906037, "close": 36.57658, "volume": 3945969}, "trend_line": 42.816613, "activity_lines": {"activity_5": 35.943563, "activity_10": 36.496361, "activity_20": 38.687603, "activity_30": 40.5257}, "trend_signal": 0, "fair_value": 48.894181, "relative_strength": null, "rate_of_change": -1.283908702848421, "market_dynamics": -0.623143, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.447999, "high": 37.357965, "low": 35.587491, "close": 35.735855, "volume": 3145460}, "trend_line": 42.289101, "activity_lines": {"activity_5": 35.758274, "activity_10": 36.297668, "activity_20": 38.21258, "activity_30": 40.068877}, "trend_signal": 0, "fair_value": 48.631015, "relative_strength": null, "rate_of_change": -1.2320264566466164, "market_dynamics": -0.594127, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.864436, "high": 37.140364, "low": 35.656728, "close": 36.062256, "volume": 2985546}, "trend_line": 41.8207, "activity_lines": {"activity_5": 35.863118, "activity_10": 36.191376, "activity_20": 37.817685, "activity_30": 39.667145}, "trend_signal": 0, "fair_value": 48.384568, "relative_strength": null, "rate_of_change": -1.1076163572264164, "market_dynamics": -0.499268, "expectation": {"probability": 38.4772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.002912, "high": 36.309527, "low": 34.608294, "close": 34.865456, "volume": 2475542}, "trend_line": 41.455539, "activity_lines": {"activity_5": 35.551884, "activity_10": 35.878284, "activity_20": 37.357126, "activity_30": 39.21842}, "trend_signal": 0, "fair_value": 48.124585, "relative_strength": -26.766233, "rate_of_change": -0.8731585076289983, "market_dynamics": -0.328643, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.865453, "high": 35.498474, "low": 34.182982, "close": 34.875343, "volume": 2054986}, "trend_line": 41.16886, "activity_lines": {"activity_5": 35.33824, "activity_10": 35.618243, "activity_20": 36.945687, "activity_30": 38.793891}, "trend_signal": 0, "fair_value": 47.8746, "relative_strength": -27.850472, "rate_of_change": -0.6915336452385759, "market_dynamics": -0.218124, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.231418, "high": 36.606253, "low": 34.667636, "close": 35.508366, "volume": 2163770}, "trend_line": 40.907302, "activity_lines": {"activity_5": 35.299996, "activity_10": 35.525268, "activity_20": 36.639638, "activity_30": 38.428698}, "trend_signal": 0, "fair_value": 47.645595, "relative_strength": -25.595939, "rate_of_change": -0.6353297127974902, "market_dynamics": 0.076454, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.508364, "high": 35.607272, "low": 34.578617, "close": 34.578617, "volume": 1855545}, "trend_line": 40.520298, "activity_lines": {"activity_5": 35.02305, "activity_10": 35.294001, "activity_20": 36.282246, "activity_30": 38.020396}, "trend_signal": 0, "fair_value": 47.408014, "relative_strength": -24.125089, "rate_of_change": -0.9460511475433031, "market_dynamics": 0.233598, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.45004, "high": 37.021672, "low": 33.530182, "close": 35.617161, "volume": 3155423}, "trend_line": 40.206542, "activity_lines": {"activity_5": 35.169434, "activity_10": 35.322054, "activity_20": 36.074074, "activity_30": 37.704064}, "trend_signal": 0, "fair_value": 47.197463, "relative_strength": -19.229334, "rate_of_change": -0.7743180960811245, "market_dynamics": 0.520256, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.745746, "high": 35.745746, "low": 31.64102, "close": 32.254257, "volume": 2581082}, "trend_line": 39.713031, "activity_lines": {"activity_5": 34.224524, "activity_10": 34.742088, "activity_20": 35.585917, "activity_30": 37.191014}, "trend_signal": 0, "fair_value": 46.935301, "relative_strength": -24.131304, "rate_of_change": -1.2274395544884165, "market_dynamics": 0.465619, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.02473, "high": 34.5984, "low": 31.532216, "close": 32.857601, "volume": 2545886}, "trend_line": 39.220651, "activity_lines": {"activity_5": 33.654808, "activity_10": 34.345013, "activity_20": 35.211624, "activity_30": 36.748728}, "trend_signal": 0, "fair_value": 46.692582, "relative_strength": -23.117207, "rate_of_change": -1.2398449264675977, "market_dynamics": 0.281165, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.867492, "high": 33.38182, "low": 32.115783, "close": 32.244362, "volume": 1679986}, "trend_line": 38.635705, "activity_lines": {"activity_5": 33.015195, "activity_10": 33.863415, "activity_20": 34.83705, "activity_30": 36.298645}, "trend_signal": 0, "fair_value": 46.447697, "relative_strength": -22.939768, "rate_of_change": -1.4914234850410697, "market_dynamics": 0.069676, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.442182, "high": 32.966401, "low": 30.513456, "close": 30.602474, "volume": 3026718}, "trend_line": 38.121299, "activity_lines": {"activity_5": 32.045886, "activity_10": 33.16206, "activity_20": 34.356876, "activity_30": 35.780372}, "trend_signal": 0, "fair_value": 46.18361, "relative_strength": -26.00907, "rate_of_change": -1.3314264616110953, "market_dynamics": -0.214576, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.523347, "high": 31.403637, "low": 30.009018, "close": 30.770618, "volume": 1652626}, "trend_line": 37.606691, "activity_lines": {"activity_5": 31.397702, "activity_10": 32.584611, "activity_20": 33.925818, "activity_30": 35.306135}, "trend_signal": 0, "fair_value": 45.930938, "relative_strength": -25.1996, "rate_of_change": -1.3499225196916889, "market_dynamics": -0.370573, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.047563, "high": 31.116799, "low": 29.870547, "close": 30.711273, "volume": 1357500}, "trend_line": 37.130969, "activity_lines": {"activity_5": 31.052839, "activity_10": 32.092583, "activity_20": 33.517135, "activity_30": 34.861269}, "trend_signal": 0, "fair_value": 45.68546, "relative_strength": -24.075517, "rate_of_change": -1.2649929769146602, "market_dynamics": -0.556627, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.077238, "high": 31.848728, "low": 30.196947, "close": 30.721163, "volume": 2244609}, "trend_line": 36.67679, "activity_lines": {"activity_5": 30.814138, "activity_10": 31.677884, "activity_20": 33.1426, "activity_30": 34.447733}, "trend_signal": 0, "fair_value": 45.447931, "relative_strength": -22.73607, "rate_of_change": -1.2231811133181132, "market_dynamics": -0.668326, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.681601, "high": 30.879418, "low": 28.624292, "close": 29.36611, "volume": 2176523}, "trend_line": 36.211606, "activity_lines": {"activity_5": 30.266182, "activity_10": 31.092343, "activity_20": 32.672405, "activity_30": 33.976076}, "trend_signal": 0, "fair_value": 45.196653, "relative_strength": -22.920322, "rate_of_change": -1.2683334610253343, "market_dynamics": -0.837564, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.306764, "high": 30.147491, "low": 27.902255, "close": 29.989237, "volume": 2857004}, "trend_line": 35.706457, "activity_lines": {"activity_5": 30.117819, "activity_10": 30.731774, "activity_20": 32.298858, "activity_30": 33.574633}, "trend_signal": 0, "fair_value": 44.962693, "relative_strength": -21.454209, "rate_of_change": -1.394991981300147, "market_dynamics": -0.765697, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.712292, "high": 30.513455, "low": 29.188074, "close": 29.949675, "volume": 1846139}, "trend_line": 35.235493, "activity_lines": {"activity_5": 29.99715, "activity_10": 30.447456, "activity_20": 31.961861, "activity_30": 33.203228}, "trend_signal": 0, "fair_value": 44.735223, "relative_strength": -21.057189, "rate_of_change": -1.3189883275173513, "market_dynamics": -0.747441, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.939782, "high": 31.195928, "low": 29.939782, "close": 30.592583, "volume": 2803786}, "trend_line": 34.785289, "activity_lines": {"activity_5": 30.145514, "activity_10": 30.383075, "activity_20": 31.713976, "activity_30": 32.903685}, "trend_signal": 0, "fair_value": 44.524138, "relative_strength": -19.024096, "rate_of_change": -1.277700300659904, "market_dynamics": -0.495058, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.760728, "high": 31.235491, "low": 30.226618, "close": 30.948656, "volume": 1739422}, "trend_line": 34.3148, "activity_lines": {"activity_5": 30.420481, "activity_10": 30.413647, "activity_20": 31.527085, "activity_30": 32.656161}, "trend_signal": 0, "fair_value": 44.324499, "relative_strength": -17.806446, "rate_of_change": -1.3525516490606146, "market_dynamics": -0.223795, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.701383, "high": 31.393745, "low": 29.445238, "close": 29.494692, "volume": 2393655}, "trend_line": 33.867747, "activity_lines": {"activity_5": 30.195628, "activity_10": 30.21457, "activity_20": 31.217876, "activity_30": 32.345186}, "trend_signal": 0, "fair_value": 44.109574, "relative_strength": -20.691106, "rate_of_change": -1.3027993751966989, "market_dynamics": -0.082427, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.425456, "high": 30.671709, "low": 28.406691, "close": 28.861673, "volume": 2664998}, "trend_line": 33.578006, "activity_lines": {"activity_5": 29.751196, "activity_10": 29.950393, "activity_20": 30.882103, "activity_30": 32.022213}, "trend_signal": 0, "fair_value": 43.891747, "relative_strength": -21.538538, "rate_of_change": -0.8555071584773541, "market_dynamics": 0.069776, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.901236, "high": 29.910109, "low": 28.238544, "close": 28.278109, "volume": 3786689}, "trend_line": 33.298735, "activity_lines": {"activity_5": 29.187414, "activity_10": 29.611764, "activity_20": 30.523487, "activity_30": 31.680285}, "trend_signal": 0, "fair_value": 43.671837, "relative_strength": -20.553938, "rate_of_change": -0.8317081127449956, "market_dynamics": 0.135512, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.912145, "high": 28.268219, "low": 26.685672, "close": 26.774691, "volume": 2907890}, "trend_line": 32.935079, "activity_lines": {"activity_5": 28.23393, "activity_10": 29.045105, "activity_20": 30.058756, "activity_30": 31.259378}, "trend_signal": 0, "fair_value": 43.437154, "relative_strength": -23.195591, "rate_of_change": -1.0921015468004982, "market_dynamics": 0.007475, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.705454, "high": 26.715345, "low": 25.251492, "close": 26.2208, "volume": 3095109}, "trend_line": 32.551312, "activity_lines": {"activity_5": 27.350342, "activity_10": 28.449312, "activity_20": 29.5798, "activity_30": 30.826199}, "trend_signal": 0, "fair_value": 43.201314, "relative_strength": -23.241338, "rate_of_change": -1.16522264907881, "market_dynamics": -0.155478, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.112, "high": 27.546182, "low": 25.063564, "close": 27.101091, "volume": 3882145}, "trend_line": 32.214691, "activity_lines": {"activity_5": 27.075375, "activity_10": 28.095397, "activity_20": 29.225894, "activity_30": 30.474572}, "trend_signal": 0, "fair_value": 42.983743, "relative_strength": -21.579736, "rate_of_change": -1.0341242159455843, "market_dynamics": -0.054042, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.249454, "high": 27.615418, "low": 26.0032, "close": 26.309818, "volume": 2697617}, "trend_line": 31.809823, "activity_lines": {"activity_5": 26.696223, "activity_10": 27.638797, "activity_20": 28.836663, "activity_30": 30.093612}, "trend_signal": 0, "fair_value": 42.761424, "relative_strength": -21.996866, "rate_of_change": -1.2567806408573046, "market_dynamics": -0.268707, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.042764, "high": 27.457165, "low": 25.221818, "close": 26.646111, "volume": 5157130}, "trend_line": 31.504524, "activity_lines": {"activity_5": 26.599293, "activity_10": 27.310239, "activity_20": 28.518836, "activity_30": 29.76047}, "trend_signal": 0, "fair_value": 42.549381, "relative_strength": -19.058627, "rate_of_change": -0.9597632781546804, "market_dynamics": -0.068298, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.646111, "high": 26.646111, "low": 24.420656, "close": 25.192144, "volume": 3894919}, "trend_line": 31.134934, "activity_lines": {"activity_5": 26.126507, "activity_10": 26.777389, "activity_20": 28.105254, "activity_30": 29.353219}, "trend_signal": 0, "fair_value": 42.323962, "relative_strength": -21.373604, "rate_of_change": -1.173133103042594, "market_dynamics": -0.012042, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.241602, "high": 26.695564, "low": 23.431564, "close": 26.003201, "volume": 6742582}, "trend_line": 30.856999, "activity_lines": {"activity_5": 26.029576, "activity_10": 26.490193, "activity_20": 27.802545, "activity_30": 29.02214}, "trend_signal": 0, "fair_value": 42.114721, "relative_strength": -20.317272, "rate_of_change": -0.8926789438513115, "market_dynamics": 0.00496, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.141674, "high": 26.349382, "low": 22.373237, "close": 22.877672, "volume": 3520821}, "trend_line": 30.400369, "activity_lines": {"activity_5": 24.905309, "activity_10": 25.724636, "activity_20": 27.234807, "activity_30": 28.507345}, "trend_signal": 0, "fair_value": 41.871214, "relative_strength": -24.489625, "rate_of_change": -1.4798263434496564, "market_dynamics": -0.153116, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.857892, "high": 25.103126, "low": 21.166545, "close": 24.845964, "volume": 2886821}, "trend_line": 30.037372, "activity_lines": {"activity_5": 24.718701, "activity_10": 25.43726, "activity_20": 26.899128, "activity_30": 28.148996}, "trend_signal": 0, "fair_value": 41.658399, "relative_strength": -21.067029, "rate_of_change": -1.1940545853242768, "market_dynamics": -0.363636, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.845965, "high": 25.716364, "low": 24.381091, "close": 25.419638, "volume": 2599639}, "trend_line": 29.682619, "activity_lines": {"activity_5": 24.820907, "activity_10": 25.327202, "activity_20": 26.645497, "activity_30": 27.851077}, "trend_signal": 0, "fair_value": 41.45792, "relative_strength": -22.049911, "rate_of_change": -1.1810387406727934, "market_dynamics": -0.319314, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.488874, "high": 26.586763, "low": 24.341529, "close": 25.211927, "volume": 3421594}, "trend_line": 29.360834, "activity_lines": {"activity_5": 24.935642, "activity_10": 25.23135, "activity_20": 26.397565, "activity_30": 27.562646}, "trend_signal": 0, "fair_value": 41.259798, "relative_strength": -22.434538, "rate_of_change": -1.084085605788352, "market_dynamics": -0.402003, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.122908, "high": 25.696581, "low": 23.05571, "close": 23.253529, "volume": 2330744}, "trend_line": 28.97344, "activity_lines": {"activity_5": 24.396258, "activity_10": 24.807839, "activity_20": 25.989306, "activity_30": 27.168626}, "trend_signal": 0, "fair_value": 41.042855, "relative_strength": -28.067276, "rate_of_change": -1.3194243732994793, "market_dynamics": -0.293447, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.421673, "high": 25.68669, "low": 23.391999, "close": 24.885527, "volume": 4601152}, "trend_line": 28.619346, "activity_lines": {"activity_5": 24.584185, "activity_10": 24.735006, "activity_20": 25.772036, "activity_30": 26.90489}, "trend_signal": 0, "fair_value": 40.850506, "relative_strength": -22.481959, "rate_of_change": -1.222133098451547, "market_dynamics": 0.056452, "expectation": {"probability": 40.4271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.826183, "high": 25.182254, "low": 23.777747, "close": 23.896437, "volume": 2888112}, "trend_line": 28.263273, "activity_lines": {"activity_5": 24.308558, "activity_10": 24.522621, "activity_20": 25.481902, "activity_30": 26.600186}, "trend_signal": 0, "fair_value": 40.651047, "relative_strength": -24.589068, "rate_of_change": -1.244168891909684, "market_dynamics": 0.229009, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.896437, "high": 24.212945, "low": 23.105164, "close": 23.866762, "volume": 1777821}, "trend_line": 27.871593, "activity_lines": {"activity_5": 24.086342, "activity_10": 24.348721, "activity_20": 25.217956, "activity_30": 26.31654}, "trend_signal": 0, "fair_value": 40.45588, "relative_strength": -23.739677, "rate_of_change": -1.385826758280971, "market_dynamics": 0.338514, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.866764, "high": 26.161456, "low": 23.866764, "close": 25.12291, "volume": 3811892}, "trend_line": 27.633882, "activity_lines": {"activity_5": 24.386366, "activity_10": 24.453744, "activity_20": 25.102609, "activity_30": 26.139206}, "trend_signal": 0, "fair_value": 40.279639, "relative_strength": -19.614639, "rate_of_change": -0.8528791303747901, "market_dynamics": 0.804225, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.409747, "high": 26.21091, "low": 23.827201, "close": 23.846983, "volume": 7264766}, "trend_line": 27.333528, "activity_lines": {"activity_5": 24.267016, "activity_10": 24.32804, "activity_20": 24.891792, "activity_30": 25.89489}, "trend_signal": 0, "fair_value": 40.092905, "relative_strength": -21.613576, "rate_of_change": -1.086904836606014, "market_dynamics": 0.900444, "expectation": {"probability": 43.5124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.876655, "high": 24.25251, "low": 21.423709, "close": 21.492945, "volume": 3396843}, "trend_line": 26.975147, "activity_lines": {"activity_5": 23.323423, "activity_10": 23.813533, "activity_20": 24.490598, "activity_30": 25.518078}, "trend_signal": 0, "fair_value": 39.883916, "relative_strength": -29.567818, "rate_of_change": -1.3111406621201673, "market_dynamics": 0.747513, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.453382, "high": 22.017164, "low": 20.563201, "close": 21.028072, "volume": 2981296}, "trend_line": 26.656, "activity_lines": {"activity_5": 22.451045, "activity_10": 23.23968, "activity_20": 24.083233, "activity_30": 25.134396}, "trend_signal": 0, "fair_value": 39.674407, "relative_strength": -30.717191, "rate_of_change": -1.183114961338305, "market_dynamics": 0.49982, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.948945, "high": 22.066617, "low": 20.879709, "close": 21.384146, "volume": 1743228}, "trend_line": 26.343118, "activity_lines": {"activity_5": 21.888582, "activity_10": 22.799984, "activity_20": 23.747084, "activity_30": 24.794276}, "trend_signal": 0, "fair_value": 39.473415, "relative_strength": -29.063228, "rate_of_change": -1.1737770108043155, "market_dynamics": 0.09723, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.591856, "high": 22.897454, "low": 21.235781, "close": 21.354473, "volume": 6125419}, "trend_line": 26.031225, "activity_lines": {"activity_5": 21.481736, "activity_10": 22.428266, "activity_20": 23.440937, "activity_30": 24.472428}, "trend_signal": 0, "fair_value": 39.27647, "relative_strength": -29.64686, "rate_of_change": -1.183963872461875, "market_dynamics": -0.187475, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.354474, "high": 21.364365, "low": 20.088437, "close": 21.057747, "volume": 5570893}, "trend_line": 25.709111, "activity_lines": {"activity_5": 21.22721, "activity_10": 22.072733, "activity_20": 23.13234, "activity_30": 24.151558}, "trend_signal": 0, "fair_value": 39.08057, "relative_strength": -30.00915, "rate_of_change": -1.2374139134827469, "market_dynamics": -0.114626, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.344581, "high": 21.977599, "low": 20.197237, "close": 20.207129, "volume": 3706195}, "trend_line": 25.403811, "activity_lines": {"activity_5": 20.875094, "activity_10": 21.602465, "activity_20": 22.767319, "activity_30": 23.796592}, "trend_signal": 0, "fair_value": 38.879789, "relative_strength": -30.725022, "rate_of_change": -1.1875167523295496, "market_dynamics": -0.248572, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.22691, "high": 20.652218, "low": 19.781818, "close": 20.44451, "volume": 2241339}, "trend_line": 25.085654, "activity_lines": {"activity_5": 20.687827, "activity_10": 21.26042, "activity_20": 22.457734, "activity_30": 23.476637}, "trend_signal": 0, "fair_value": 38.685733, "relative_strength": -29.162162, "rate_of_change": -1.252398705060431, "market_dynamics": -0.430643, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.484073, "high": 20.513746, "low": 17.6256, "close": 17.902546, "volume": 3329926}, "trend_line": 24.684083, "activity_lines": {"activity_5": 19.692142, "activity_10": 20.518961, "activity_20": 21.933986, "activity_30": 23.013211}, "trend_signal": 0, "fair_value": 38.469241, "relative_strength": -36.501316, "rate_of_change": -1.6007994051101897, "market_dynamics": -0.809198, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.8432, "high": 18.772946, "low": 17.516799, "close": 18.594908, "volume": 2156042}, "trend_line": 24.28416, "activity_lines": {"activity_5": 19.159351, "activity_10": 20.011827, "activity_20": 21.517814, "activity_30": 22.620361}, "trend_signal": 0, "fair_value": 38.264351, "relative_strength": -32.832893, "rate_of_change": -1.6201655131365469, "market_dynamics": -1.189909, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.535564, "high": 19.148801, "low": 18.021236, "close": 18.149818, "volume": 2279024}, "trend_line": 23.857532, "activity_lines": {"activity_5": 18.662167, "activity_10": 19.542459, "activity_20": 21.090668, "activity_30": 22.224597}, "trend_signal": 0, "fair_value": 38.059101, "relative_strength": -32.976606, "rate_of_change": -1.7568159656335691, "market_dynamics": -1.309651, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.496, "high": 18.496, "low": 16.745309, "close": 17.170618, "volume": 2302549}, "trend_line": 23.44673, "activity_lines": {"activity_5": 18.032446, "activity_10": 18.998638, "activity_20": 20.607662, "activity_30": 21.793183}, "trend_signal": 0, "fair_value": 37.848106, "relative_strength": -35.205074, "rate_of_change": -1.7218964643953967, "market_dynamics": -1.40175, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.210182, "high": 17.437673, "low": 16.41891, "close": 16.448582, "volume": 1651613}, "trend_line": 23.03296, "activity_lines": {"activity_5": 17.36448, "activity_10": 18.402126, "activity_20": 20.083067, "activity_30": 21.341689}, "trend_signal": 0, "fair_value": 37.634111, "relative_strength": -36.860192, "rate_of_change": -1.764723694945946, "market_dynamics": -1.449476, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.577164, "high": 16.913456, "low": 15.538618, "close": 16.616726, "volume": 2436434}, "trend_line": 22.644248, "activity_lines": {"activity_5": 17.018957, "activity_10": 17.91945, "activity_20": 19.614474, "activity_30": 20.927739}, "trend_signal": 0, "fair_value": 37.426018, "relative_strength": -35.858965, "rate_of_change": -1.6876337214148691, "market_dynamics": -1.481511, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.567272, "high": 16.745309, "low": 15.627636, "close": 15.983709, "volume": 1468985}, "trend_line": 22.284548, "activity_lines": {"activity_5": 16.54815, "activity_10": 17.40836, "activity_20": 19.127511, "activity_30": 20.498027}, "trend_signal": 0, "fair_value": 37.215799, "relative_strength": -37.730983, "rate_of_change": -1.5884828677022091, "market_dynamics": -1.497713, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.062836, "high": 16.379345, "low": 15.350692, "close": 15.8848, "volume": 1587975}, "trend_line": 21.940015, "activity_lines": {"activity_5": 16.218453, "activity_10": 16.976936, "activity_20": 18.675073, "activity_30": 20.08514}, "trend_signal": 0, "fair_value": 37.008702, "relative_strength": -35.344246, "rate_of_change": -1.5460623208512103, "market_dynamics": -1.504058, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.855128, "high": 16.547491, "low": 15.568291, "close": 16.300219, "volume": 2202142}, "trend_line": 21.579986, "activity_lines": {"activity_5": 16.17823, "activity_10": 16.715097, "activity_20": 18.297287, "activity_30": 19.721282}, "trend_signal": 0, "fair_value": 36.809582, "relative_strength": -33.167103, "rate_of_change": -1.6409697076323664, "market_dynamics": -1.429698, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.250764, "high": 16.498037, "low": 15.785891, "close": 15.805673, "volume": 1709852}, "trend_line": 21.229848, "activity_lines": {"activity_5": 16.031186, "activity_10": 16.434375, "activity_20": 17.913284, "activity_30": 19.348745}, "trend_signal": 0, "fair_value": 36.609545, "relative_strength": -33.436663, "rate_of_change": -1.6225126374039407, "market_dynamics": -1.410482, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.8848, "high": 16.102401, "low": 15.508946, "close": 15.855128, "volume": 1432255}, "trend_line": 20.870148, "activity_lines": {"activity_5": 15.943487, "activity_10": 16.246987, "activity_20": 17.572519, "activity_30": 19.001989}, "trend_signal": 0, "fair_value": 36.413749, "relative_strength": -32.80366, "rate_of_change": -1.6943126488705909, "market_dynamics": -1.307536, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.766109, "high": 15.914473, "low": 14.292364, "close": 14.430837, "volume": 2845234}, "trend_line": 20.511438, "activity_lines": {"activity_5": 15.431797, "activity_10": 15.837863, "activity_20": 17.134258, "activity_30": 18.58655}, "trend_signal": 0, "fair_value": 36.208301, "relative_strength": -37.453638, "rate_of_change": -1.7187707533267234, "market_dynamics": -1.159429, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.391273, "high": 15.419928, "low": 14.391273, "close": 15.202328, "volume": 2567569}, "trend_line": 20.151409, "activity_lines": {"activity_5": 15.280796, "activity_10": 15.644721, "activity_20": 16.820386, "activity_30": 18.244027}, "trend_signal": 0, "fair_value": 36.013801, "relative_strength": -32.866007, "rate_of_change": -1.7552596751139404, "market_dynamics": -0.875006, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.103419, "high": 15.607855, "low": 14.737455, "close": 14.846255, "volume": 2294529}, "trend_line": 19.883695, "activity_lines": {"activity_5": 15.056602, "activity_10": 15.440429, "activity_20": 16.513768, "activity_30": 17.901759}, "trend_signal": 0, "fair_value": 35.819603, "relative_strength": -31.777759, "rate_of_change": -1.3285125620744511, "market_dynamics": -0.570522, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.638546, "high": 15.499054, "low": 14.598983, "close": 14.757236, "volume": 2545879}, "trend_line": 19.547404, "activity_lines": {"activity_5": 14.899666, "activity_10": 15.262213, "activity_20": 16.230323, "activity_30": 17.571019}, "trend_signal": 0, "fair_value": 35.628127, "relative_strength": -29.775857, "rate_of_change": -1.6912902757762038, "market_dynamics": -0.226146, "expectation": {"probability": 43.1583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.717673, "high": 15.113309, "low": 14.500073, "close": 15.024291, "volume": 1051557}, "trend_line": 19.200892, "activity_lines": {"activity_5": 14.901644, "activity_10": 15.163303, "activity_20": 16.002172, "activity_30": 17.279206}, "trend_signal": 0, "fair_value": 35.442507, "relative_strength": -28.500748, "rate_of_change": -1.772675287214612, "market_dynamics": -0.008925, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.964946, "high": 17.378326, "low": 14.806691, "close": 17.170618, "volume": 4360044}, "trend_line": 18.932849, "activity_lines": {"activity_5": 15.674453, "activity_10": 15.483589, "activity_20": 16.008719, "activity_30": 17.14822}, "trend_signal": 0, "fair_value": 35.279365, "relative_strength": -26.788354, "rate_of_change": -1.395992436184729, "market_dynamics": 0.414007, "expectation": {"probability": 37.8631, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.902546, "high": 19.870836, "low": 17.437672, "close": 19.415854, "volume": 3657595}, "trend_line": 18.804926, "activity_lines": {"activity_5": 17.013023, "activity_10": 16.190519, "activity_20": 16.249021, "activity_30": 17.179382}, "trend_signal": 0, "fair_value": 35.13898, "relative_strength": -22.608044, "rate_of_change": -0.6756669321136121, "market_dynamics": 0.878065, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.551272, "high": 22.749091, "low": 18.199272, "close": 18.357527, "volume": 9866665}, "trend_line": 18.587326, "activity_lines": {"activity_5": 17.717915, "activity_10": 16.640825, "activity_20": 16.396348, "activity_30": 17.150517}, "trend_signal": 0, "fair_value": 34.991775, "relative_strength": -23.308292, "rate_of_change": -1.1571436122641343, "market_dynamics": 1.240106, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.6048, "high": 19.613673, "low": 18.001455, "close": 19.218037, "volume": 5473237}, "trend_line": 18.43138, "activity_lines": {"activity_5": 18.475559, "activity_10": 17.210182, "activity_20": 16.634437, "activity_30": 17.191208}, "trend_signal": 0, "fair_value": 34.854612, "relative_strength": -19.952851, "rate_of_change": -0.8389910415301272, "market_dynamics": 1.652031, "expectation": {"probability": 35.2338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.227928, "high": 23.184292, "low": 19.000435, "close": 23.184292, "volume": 13689783}, "trend_line": 18.408631, "activity_lines": {"activity_5": 20.257901, "activity_10": 18.438633, "activity_20": 17.256104, "activity_30": 17.497848}, "trend_signal": 0, "fair_value": 34.754005, "relative_strength": -3.840707, "rate_of_change": -0.12342537563655578, "market_dynamics": 1.723405, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.727272, "high": 24.737164, "low": 21.265454, "close": 21.364365, "volume": 27259749}, "trend_line": 18.283346, "activity_lines": {"activity_5": 20.889601, "activity_10": 19.202931, "activity_20": 17.679294, "activity_30": 17.68854}, "trend_signal": 0, "fair_value": 34.639564, "relative_strength": -9.830473, "rate_of_change": -0.6805774965014949, "market_dynamics": 1.747961, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.364363, "high": 28.139638, "low": 20.948945, "close": 24.786617, "volume": 20687447}, "trend_line": 18.314667, "activity_lines": {"activity_5": 22.382468, "activity_10": 20.463392, "activity_20": 18.415224, "activity_30": 18.108106}, "trend_signal": 0, "fair_value": 34.556065, "relative_strength": -0.133072, "rate_of_change": 0.1713089059300107, "market_dynamics": 1.791807, "expectation": {"probability": 36.5794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.331637, "high": 27.091199, "low": 22.758982, "close": 22.758982, "volume": 14076084}, "trend_line": 18.356868, "activity_lines": {"activity_5": 22.841406, "activity_10": 21.180932, "activity_20": 18.926443, "activity_30": 18.394836}, "trend_signal": 1, "fair_value": 34.456929, "relative_strength": -4.126304, "rate_of_change": 0.23042187990640833, "market_dynamics": 1.778216, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.024, "high": 30.503565, "low": 24.034909, "close": 27.081308, "volume": 36645432}, "trend_line": 18.558643, "activity_lines": {"activity_5": 24.447689, "activity_10": 22.540483, "activity_20": 19.822701, "activity_30": 18.957703}, "trend_signal": 1, "fair_value": 34.395466, "relative_strength": 16.881687, "rate_of_change": 1.0991798818839977, "market_dynamics": 1.777753, "expectation": {"probability": 23.9544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.942837, "high": 28.416582, "low": 24.628364, "close": 26.636219, "volume": 20003872}, "trend_line": 18.733712, "activity_lines": {"activity_5": 25.381391, "activity_10": 23.595033, "activity_20": 20.625937, "activity_30": 19.478837}, "trend_signal": 1, "fair_value": 34.33134, "relative_strength": 13.432935, "rate_of_change": 0.9433286690196077, "market_dynamics": 1.757124, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.705454, "high": 28.799999, "low": 25.719999, "close": 28.469999, "volume": 16129159}, "trend_line": 18.970896, "activity_lines": {"activity_5": 26.696225, "activity_10": 24.771873, "activity_20": 21.556107, "activity_30": 20.106985}, "trend_signal": 1, "fair_value": 34.283296, "relative_strength": 18.852201, "rate_of_change": 1.2660811696048233, "market_dynamics": 1.690553, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.35, "high": 28.98, "low": 24.440001, "close": 24.5, "volume": 12597887}, "trend_line": 19.085638, "activity_lines": {"activity_5": 26.214017, "activity_10": 25.021451, "activity_20": 22.048723, "activity_30": 20.463701}, "trend_signal": 1, "fair_value": 34.203757, "relative_strength": 3.295812, "rate_of_change": 0.6048317380475845, "market_dynamics": 1.557882, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.49, "high": 24.879999, "low": 22.57, "close": 23.379999, "volume": 6001815}, "trend_line": 19.1914, "activity_lines": {"activity_5": 25.377583, "activity_10": 24.974954, "activity_20": 22.393648, "activity_30": 20.740757}, "trend_signal": 1, "fair_value": 34.116469, "relative_strength": -0.136952, "rate_of_change": 0.5541444304874804, "market_dynamics": 1.222776, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.530001, "high": 24.530001, "low": 22.790001, "close": 24.1, "volume": 4831370}, "trend_line": 19.31325, "activity_lines": {"activity_5": 24.739748, "activity_10": 24.968048, "activity_20": 22.773431, "activity_30": 21.057441}, "trend_signal": 1, "fair_value": 34.036337, "relative_strength": 2.508454, "rate_of_change": 0.6349198078305828, "market_dynamics": 0.904486, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.0, "high": 24.18, "low": 21.68, "close": 21.940001, "volume": 2816844}, "trend_line": 19.447832, "activity_lines": {"activity_5": 23.580667, "activity_10": 24.479652, "activity_20": 22.908003, "activity_30": 21.226909}, "trend_signal": 1, "fair_value": 33.940334, "relative_strength": -0.565261, "rate_of_change": 0.6968376632622588, "market_dynamics": 0.476365, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.73, "high": 22.41, "low": 20.799999, "close": 20.969999, "volume": 3276187}, "trend_line": 19.527001, "activity_lines": {"activity_5": 22.411333, "activity_10": 23.837516, "activity_20": 22.921218, "activity_30": 21.325113}, "trend_signal": 1, "fair_value": 33.838206, "relative_strength": -3.032942, "rate_of_change": 0.4070839361426008, "market_dynamics": 0.112327, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.860001, "high": 22.379999, "low": 20.5, "close": 22.059999, "volume": 2705833}, "trend_line": 19.657341, "activity_lines": {"activity_5": 22.105333, "activity_10": 23.400732, "activity_20": 23.007104, "activity_30": 21.488532}, "trend_signal": 1, "fair_value": 33.746188, "relative_strength": 0.391397, "rate_of_change": 0.6674860107806639, "market_dynamics": -0.125857, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.040001, "high": 22.5, "low": 21.24, "close": 21.860001, "volume": 3033427}, "trend_line": 19.813653, "activity_lines": {"activity_5": 21.895333, "activity_10": 22.977159, "activity_20": 23.041287, "activity_30": 21.630639}, "trend_signal": 1, "fair_value": 33.654047, "relative_strength": -0.233903, "rate_of_change": 0.7951838450581887, "market_dynamics": -0.369194, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0, "high": 22.25, "low": 21.77, "close": 21.860001, "volume": 385074}, "trend_line": 19.994034, "activity_lines": {"activity_5": 21.786667, "activity_10": 22.569931, "activity_20": 23.042071, "activity_30": 21.762662}, "trend_signal": 1, "fair_value": 33.563324, "relative_strength": 0.462114, "rate_of_change": 0.9103873980229722, "market_dynamics": -0.512612, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.870001, "high": 23.65, "low": 21.610001, "close": 23.26, "volume": 2095241}, "trend_line": 20.215476, "activity_lines": {"activity_5": 22.294, "activity_10": 22.512182, "activity_20": 23.142366, "activity_30": 21.973369}, "trend_signal": 1, "fair_value": 33.484673, "relative_strength": 5.585204, "rate_of_change": 1.1075403792951422, "market_dynamics": -0.516542, "expectation": {"probability": 24.3671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.33, "high": 24.93, "low": 22.879999, "close": 24.360001, "volume": 4602365}, "trend_line": 20.494686, "activity_lines": {"activity_5": 23.080001, "activity_10": 22.715818, "activity_20": 23.308205, "activity_30": 22.240758}, "trend_signal": 1, "fair_value": 33.415546, "relative_strength": 9.595416, "rate_of_change": 1.3811695554435752, "market_dynamics": -0.500159, "expectation": {"probability": 27.3556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.879999, "high": 26.49, "low": 23.549999, "close": 25.08, "volume": 9331388}, "trend_line": 20.801193, "activity_lines": {"activity_5": 23.88, "activity_10": 23.125091, "activity_20": 23.50838, "activity_30": 22.536585}, "trend_signal": 1, "fair_value": 33.352873, "relative_strength": 12.089855, "rate_of_change": 1.4955437716879383, "market_dynamics": -0.383729, "expectation": {"probability": 30.6241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.08, "high": 26.549999, "low": 24.459999, "close": 24.879999, "volume": 8660547}, "trend_line": 21.087186, "activity_lines": {"activity_5": 24.412, "activity_10": 23.487455, "activity_20": 23.662536, "activity_30": 22.799733}, "trend_signal": 1, "fair_value": 33.289643, "relative_strength": 13.420998, "rate_of_change": 1.3748874884243307, "market_dynamics": -0.265238, "expectation": {"probability": 64.7815, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.9, "high": 26.73, "low": 23.799999, "close": 24.0, "volume": 8233589}, "trend_line": 21.36033, "activity_lines": {"activity_5": 24.449333, "activity_10": 23.662546, "activity_20": 23.701822, "activity_30": 22.987657}, "trend_signal": 1, "fair_value": 33.220831, "relative_strength": 7.896426, "rate_of_change": 1.2953079657001274, "market_dynamics": -0.221401, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.07, "high": 24.42, "low": 22.76, "close": 23.58, "volume": 5414278}, "trend_line": 21.617826, "activity_lines": {"activity_5": 24.204, "activity_10": 23.763091, "activity_20": 23.678337, "activity_30": 23.130861}, "trend_signal": 1, "fair_value": 33.149942, "relative_strength": 4.933527, "rate_of_change": 1.2054869938807111, "market_dynamics": -0.23767, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.58, "high": 23.799999, "low": 22.370001, "close": 22.450001, "volume": 5980505}, "trend_line": 21.885131, "activity_lines": {"activity_5": 23.560667, "activity_10": 23.628364, "activity_20": 23.54535, "activity_30": 23.18455}, "trend_signal": 1, "fair_value": 33.07184, "relative_strength": 1.878147, "rate_of_change": 1.2365026899559666, "market_dynamics": -0.359619, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.450001, "high": 23.1, "low": 21.709999, "close": 21.889999, "volume": 5127073}, "trend_line": 22.108053, "activity_lines": {"activity_5": 22.858, "activity_10": 23.364909, "activity_20": 23.353858, "activity_30": 23.184864}, "trend_signal": 1, "fair_value": 32.990813, "relative_strength": 0.124685, "rate_of_change": 1.0186002542091273, "market_dynamics": -0.483221, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.9, "high": 22.5, "low": 21.6, "close": 22.27, "volume": 2200289}, "trend_line": 22.355512, "activity_lines": {"activity_5": 22.494667, "activity_10": 23.173636, "activity_20": 23.212351, "activity_30": 23.195312}, "trend_signal": 1, "fair_value": 32.913684, "relative_strength": 2.60646, "rate_of_change": 1.119316115263516, "market_dynamics": -0.631112, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.209999, "high": 21.209999, "low": 17.610001, "close": 19.83, "volume": 5505804}, "trend_line": 22.524604, "activity_lines": {"activity_5": 21.492, "activity_10": 22.531273, "activity_20": 22.840792, "activity_30": 23.032376}, "trend_signal": 0, "fair_value": 32.820229, "relative_strength": -5.209505, "rate_of_change": 0.7563772191842402, "market_dynamics": -0.817033, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.040001, "high": 21.219999, "low": 19.83, "close": 20.799999, "volume": 3913940}, "trend_line": 22.717127, "activity_lines": {"activity_5": 21.090666, "activity_10": 22.102182, "activity_20": 22.596143, "activity_30": 22.921111}, "trend_signal": 0, "fair_value": 32.73498, "relative_strength": -1.54647, "rate_of_change": 0.8547231285398018, "market_dynamics": -0.853902, "expectation": {"probability": 42.0254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.6, "high": 21.889999, "low": 20.58, "close": 21.200001, "volume": 4021891}, "trend_line": 22.85144, "activity_lines": {"activity_5": 21.008, "activity_10": 21.790545, "activity_20": 22.417381, "activity_30": 22.823232}, "trend_signal": 0, "fair_value": 32.653747, "relative_strength": -0.099803, "rate_of_change": 0.591241137138507, "market_dynamics": -0.863834, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.110001, "high": 21.879999, "low": 20.709999, "close": 21.48, "volume": 1691717}, "trend_line": 22.920245, "activity_lines": {"activity_5": 21.102, "activity_10": 21.587273, "activity_20": 22.299905, "activity_30": 22.734752}, "trend_signal": 0, "fair_value": 32.575609, "relative_strength": 1.816784, "rate_of_change": 0.30109699870118084, "market_dynamics": -0.829293, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.459999, "high": 22.23, "low": 21.200001, "close": 21.629999, "volume": 2723152}, "trend_line": 23.029327, "activity_lines": {"activity_5": 21.273333, "activity_10": 21.476727, "activity_20": 22.211095, "activity_30": 22.651511}, "trend_signal": 0, "fair_value": 32.499598, "relative_strength": 0.685478, "rate_of_change": 0.4759198690938829, "market_dynamics": -0.70496, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.75, "high": 22.16, "low": 21.139999, "close": 21.17, "volume": 2634844}, "trend_line": 23.094393, "activity_lines": {"activity_5": 21.334, "activity_10": 21.341636, "activity_20": 22.086809, "activity_30": 22.531554}, "trend_signal": 0, "fair_value": 32.421463, "relative_strength": -2.086717, "rate_of_change": 0.2825353949770292, "market_dynamics": -0.789704, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.17, "high": 21.75, "low": 20.370001, "close": 20.370001, "volume": 3672201}, "trend_line": 23.000583, "activity_lines": {"activity_5": 21.038667, "activity_10": 21.112545, "activity_20": 21.900286, "activity_30": 22.355787}, "trend_signal": 0, "fair_value": 32.338919, "relative_strength": -5.1194, "rate_of_change": -0.40620249252708773, "market_dynamics": -0.910018, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.559999, "high": 20.98, "low": 20.09, "close": 20.67, "volume": 2551755}, "trend_line": 22.977438, "activity_lines": {"activity_5": 20.872, "activity_10": 20.996364, "activity_20": 21.74981, "activity_30": 22.205427}, "trend_signal": 0, "fair_value": 32.259538, "relative_strength": -3.566903, "rate_of_change": -0.10062788408450137, "market_dynamics": -1.027586, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.610001, "high": 22.33, "low": 20.530001, "close": 21.82, "volume": 2676125}, "trend_line": 22.87855, "activity_lines": {"activity_5": 21.124, "activity_10": 21.121636, "activity_20": 21.710286, "activity_30": 22.130753}, "trend_signal": 0, "fair_value": 32.189001, "relative_strength": 0.484997, "rate_of_change": -0.430370000345551, "market_dynamics": -1.033927, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.99, "high": 26.290001, "low": 21.82, "close": 25.92, "volume": 19007096}, "trend_line": 22.983918, "activity_lines": {"activity_5": 22.72, "activity_10": 21.993636, "activity_20": 22.062381, "activity_30": 22.326976}, "trend_signal": 0, "fair_value": 32.146927, "relative_strength": 19.110473, "rate_of_change": 0.46055366271026166, "market_dynamics": -0.44844, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.790001, "high": 27.98, "low": 23.51, "close": 24.73, "volume": 28582951}, "trend_line": 22.905541, "activity_lines": {"activity_5": 23.633333, "activity_10": 22.582909, "activity_20": 22.28181, "activity_30": 22.439626}, "trend_signal": 0, "fair_value": 32.097481, "relative_strength": 13.776798, "rate_of_change": -0.34100800394432185, "market_dynamics": 0.206419, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.459999, "high": 37.790001, "low": 24.33, "close": 33.950001, "volume": 62033610}, "trend_line": 23.149333, "activity_lines": {"activity_5": 27.382667, "activity_10": 24.759455, "activity_20": 23.365667, "activity_30": 23.152172}, "trend_signal": 1, "fair_value": 32.109749, "relative_strength": 51.403285, "rate_of_change": 1.0643363542472064, "market_dynamics": 0.94607, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.5, "high": 40.799999, "low": 31.08, "close": 36.200001, "volume": 51201843}, "trend_line": 23.407, "activity_lines": {"activity_5": 30.976667, "activity_10": 27.106, "activity_20": 24.612905, "activity_30": 23.994151}, "trend_signal": 1, "fair_value": 32.136659, "relative_strength": 56.966087, "rate_of_change": 1.1130644671274175, "market_dynamics": 1.570345, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.32, "high": 36.450001, "low": 32.0, "close": 32.279999, "volume": 27719554}, "trend_line": 23.666333, "activity_lines": {"activity_5": 32.228667, "activity_10": 28.467091, "activity_20": 25.430429, "activity_30": 24.566602}, "trend_signal": 1, "fair_value": 32.137596, "relative_strength": 37.029258, "rate_of_change": 1.1079292519331891, "market_dynamics": 1.592081, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.879999, "high": 34.380001, "low": 30.379999, "close": 34.150002, "volume": 24575158}, "trend_line": 24.025333, "activity_lines": {"activity_5": 33.406667, "activity_10": 29.971819, "activity_20": 26.391762, "activity_30": 25.242968}, "trend_signal": 1, "fair_value": 32.150663, "relative_strength": 42.217182, "rate_of_change": 1.516922794925594, "market_dynamics": 1.596756, "expectation": {"probability": 36.4815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.0, "high": 36.5, "low": 32.580002, "close": 33.060001, "volume": 26356750}, "trend_line": 24.324, "activity_lines": {"activity_5": 33.672668, "activity_10": 31.050728, "activity_20": 27.205143, "activity_30": 25.82585}, "trend_signal": 1, "fair_value": 32.15653, "relative_strength": 34.005621, "rate_of_change": 1.2431336539643458, "market_dynamics": 1.455598, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.880001, "high": 36.529999, "low": 31.5, "close": 34.700001, "volume": 34684987}, "trend_line": 24.749334, "activity_lines": {"activity_5": 33.930001, "activity_10": 32.211637, "activity_20": 28.131572, "activity_30": 26.495269}, "trend_signal": 1, "fair_value": 32.172834, "relative_strength": 40.358274, "rate_of_change": 1.748618648248641, "market_dynamics": 1.330284, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.619999, "high": 38.0, "low": 33.799999, "close": 34.099998, "volume": 26525116}, "trend_line": 25.187, "activity_lines": {"activity_5": 33.937333, "activity_10": 33.002909, "activity_20": 28.947905, "activity_30": 27.098538}, "trend_signal": 1, "fair_value": 31.876598, "relative_strength": 33.650814, "rate_of_change": 1.7683950606509253, "market_dynamics": 1.233047, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.68, "high": 36.009998, "low": 33.27, "close": 34.240002, "volume": 25270009}, "trend_line": 25.593, "activity_lines": {"activity_5": 34.131334, "activity_10": 33.575455, "activity_20": 29.722096, "activity_30": 27.682602}, "trend_signal": 1, "fair_value": 31.606767, "relative_strength": 30.617669, "rate_of_change": 1.6119426688370937, "market_dynamics": 1.100155, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.200001, "high": 37.790001, "low": 34.049999, "close": 35.459999, "volume": 27438868}, "trend_line": 26.046334, "activity_lines": {"activity_5": 34.601333, "activity_10": 34.144, "activity_20": 30.553667, "activity_30": 28.319183}, "trend_signal": 1, "fair_value": 31.364509, "relative_strength": 29.234304, "rate_of_change": 1.7713202828898593, "market_dynamics": 1.031925, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.470001, "high": 38.200001, "low": 31.41, "close": 33.849998, "volume": 31078841}, "trend_line": 26.446, "activity_lines": {"activity_5": 34.447333, "activity_10": 34.246363, "activity_20": 31.169095, "activity_30": 28.822645}, "trend_signal": 1, "fair_value": 31.120348, "relative_strength": 21.224587, "rate_of_change": 1.5344424286350618, "market_dynamics": 0.884227, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.619999, "high": 42.560001, "low": 33.5, "close": 42.560001, "volume": 41925967}, "trend_line": 27.089333, "activity_lines": {"activity_5": 37.144, "activity_10": 35.766545, "activity_20": 32.547286, "activity_30": 29.862258}, "trend_signal": 1, "fair_value": 30.948294, "relative_strength": 51.893739, "rate_of_change": 2.4326287529304933, "market_dynamics": 0.979437, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.169998, "high": 50.700001, "low": 43.43, "close": 44.84, "volume": 73182419}, "trend_line": 27.772, "activity_lines": {"activity_5": 40.076667, "activity_10": 37.544727, "activity_20": 34.039, "activity_30": 31.007462}, "trend_signal": 1, "fair_value": 30.761656, "relative_strength": 55.141967, "rate_of_change": 2.520058356549416, "market_dynamics": 1.190584, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.5, "high": 46.66, "low": 41.299999, "close": 41.5, "volume": 34587575}, "trend_line": 28.319333, "activity_lines": {"activity_5": 41.18, "activity_10": 38.558545, "activity_20": 35.100048, "activity_30": 31.89314}, "trend_signal": 1, "fair_value": 30.581605, "relative_strength": 43.498386, "rate_of_change": 1.9708087282154758, "market_dynamics": 1.218258, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.700001, "high": 42.860001, "low": 38.950001, "close": 39.400002, "volume": 19582022}, "trend_line": 28.803334, "activity_lines": {"activity_5": 41.099334, "activity_10": 39.022909, "activity_20": 35.865762, "activity_30": 32.608022}, "trend_signal": 1, "fair_value": 30.464357, "relative_strength": 34.337287, "rate_of_change": 1.7090833318708432, "market_dynamics": 1.198416, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.41, "high": 49.599998, "low": 39.41, "close": 47.009998, "volume": 25666929}, "trend_line": 29.570333, "activity_lines": {"activity_5": 43.292667, "activity_10": 40.775454, "activity_20": 37.271619, "activity_30": 33.782645}, "trend_signal": 1, "fair_value": 30.415301, "relative_strength": 55.571832, "rate_of_change": 2.6628827065644622, "market_dynamics": 1.099257, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.029999, "high": 50.700001, "low": 45.91, "close": 47.34, "volume": 18806810}, "trend_line": 30.362333, "activity_lines": {"activity_5": 44.718667, "activity_10": 42.334364, "activity_20": 38.585857, "activity_30": 34.929075}, "trend_signal": 1, "fair_value": 30.387254, "relative_strength": 53.644995, "rate_of_change": 2.6783600982782234, "market_dynamics": 0.888213, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.91, "high": 49.080002, "low": 42.560001, "close": 43.279999, "volume": 39583566}, "trend_line": 31.056667, "activity_lines": {"activity_5": 44.472666, "activity_10": 42.925272, "activity_20": 39.385, "activity_30": 35.762473}, "trend_signal": 1, "fair_value": 30.335242, "relative_strength": 40.72198, "rate_of_change": 2.286826904902207, "market_dynamics": 0.915712, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.0, "high": 51.0, "low": 41.34, "close": 43.119999, "volume": 42396060}, "trend_line": 31.764333, "activity_lines": {"activity_5": 44.277333, "activity_10": 43.320181, "activity_20": 40.061238, "activity_30": 36.540753}, "trend_signal": 1, "fair_value": 30.315872, "relative_strength": 35.01713, "rate_of_change": 2.2786282893782506, "market_dynamics": 0.998582, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.650002, "high": 51.77, "low": 40.5, "close": 48.09, "volume": 43822632}, "trend_line": 32.625, "activity_lines": {"activity_5": 45.630666, "activity_10": 44.457272, "activity_20": 41.109381, "activity_30": 37.594021}, "trend_signal": 1, "fair_value": 30.305859, "relative_strength": 48.420832, "rate_of_change": 2.7095390291998243, "market_dynamics": 1.07067, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.330002, "high": 78.050003, "low": 44.630001, "close": 77.5, "volume": 76797651}, "trend_line": 34.547333, "activity_lines": {"activity_5": 56.208, "activity_10": 50.712, "activity_20": 44.852905, "activity_30": 40.489183}, "trend_signal": 1, "fair_value": 30.474194, "relative_strength": 130.039124, "rate_of_change": 5.89220842911878, "market_dynamics": 1.302256, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.18, "high": 143.5, "low": 82.18, "close": 139.199997, "volume": 82980137}, "trend_line": 38.494, "activity_lines": {"activity_5": 85.319332, "activity_10": 67.391272, "activity_20": 54.221333, "activity_30": 47.240968}, "trend_signal": 1, "fair_value": 31.094897, "relative_strength": 289.012154, "rate_of_change": 11.423941176588068, "market_dynamics": 1.484163, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.0, "high": 155.0, "low": 90.019997, "close": 93.0, "volume": 90323298}, "trend_line": 40.887333, "activity_lines": {"activity_5": 92.906666, "activity_10": 73.913454, "activity_20": 58.688571, "activity_30": 50.757484}, "trend_signal": 1, "fair_value": 31.385049, "relative_strength": 161.494235, "rate_of_change": 6.217418298955677, "market_dynamics": 1.599918, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.0, "high": 118.529999, "low": 90.870003, "close": 111.800003, "volume": 87662884}, "trend_line": 43.898, "activity_lines": {"activity_5": 103.446, "activity_10": 82.978182, "activity_20": 64.675809, "activity_30": 55.332495}, "trend_signal": 1, "fair_value": 31.808726, "relative_strength": 197.228979, "rate_of_change": 7.363324479980157, "market_dynamics": 1.656923, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.0, "high": 121.980003, "low": 96.019997, "close": 99.879997, "volume": 55290943}, "trend_line": 46.506333, "activity_lines": {"activity_5": 105.433333, "activity_10": 88.597454, "activity_20": 69.149142, "activity_30": 58.944236}, "trend_signal": 1, "fair_value": 32.160888, "relative_strength": 155.809837, "rate_of_change": 5.941803726821255, "market_dynamics": 1.425698, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.660004, "high": 111.660004, "low": 93.400002, "close": 95.230003, "volume": 61306956}, "trend_line": 48.975, "activity_lines": {"activity_5": 102.418001, "activity_10": 92.271636, "activity_20": 72.866619, "activity_30": 62.087699}, "trend_signal": 1, "fair_value": 32.42978, "relative_strength": 136.88443, "rate_of_change": 5.308238342507038, "market_dynamics": 1.131301, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.400002, "high": 106.0, "low": 89.010002, "close": 93.139999, "volume": 52695998}, "trend_line": 51.400667, "activity_lines": {"activity_5": 97.524, "activity_10": 94.689091, "activity_20": 76.089, "activity_30": 64.937054}, "trend_signal": 1, "fair_value": 32.69631, "relative_strength": 124.519025, "rate_of_change": 4.952867789688611, "market_dynamics": 0.89133, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.0, "high": 129.5, "low": 90.949997, "close": 122.82, "volume": 83683483}, "trend_line": 54.805667, "activity_lines": {"activity_5": 105.594, "activity_10": 101.670182, "activity_20": 81.859762, "activity_30": 69.544753}, "trend_signal": 1, "fair_value": 33.162373, "relative_strength": 178.587095, "rate_of_change": 6.6244276557734185, "market_dynamics": 0.827531, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.900002, "high": 123.25, "low": 107.330002, "close": 113.699997, "volume": 44866557}, "trend_line": 57.868333, "activity_lines": {"activity_5": 108.635999, "activity_10": 105.546909, "activity_20": 86.339476, "activity_30": 73.344387}, "trend_signal": 1, "fair_value": 33.597499, "relative_strength": 148.203072, "rate_of_change": 5.588228677154865, "market_dynamics": 0.747466, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.0, "high": 126.279999, "low": 107.800003, "close": 108.339996, "volume": 60447295}, "trend_line": 60.615666, "activity_lines": {"activity_5": 109.764665, "activity_10": 107.165817, "activity_20": 89.930333, "activity_30": 76.600623}, "trend_signal": 1, "fair_value": 34.013296, "relative_strength": 120.571133, "rate_of_change": 4.747558565407436, "market_dynamics": 0.694662, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.099998, "high": 115.279999, "low": 102.540001, "close": 108.709999, "volume": 55179967}, "trend_line": 63.415, "activity_lines": {"activity_5": 110.452665, "activity_10": 107.756544, "activity_20": 93.20938, "activity_30": 79.703483}, "trend_signal": 1, "fair_value": 34.432237, "relative_strength": 115.476186, "rate_of_change": 4.6181691709862625, "market_dynamics": 0.645, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.800003, "high": 114.449997, "low": 103.910004, "close": 112.0, "volume": 39697175}, "trend_line": 66.016666, "activity_lines": {"activity_5": 111.338665, "activity_10": 108.377999, "activity_20": 96.445285, "activity_30": 82.837999}, "trend_signal": 1, "fair_value": 34.854104, "relative_strength": 113.367531, "rate_of_change": 4.102603484979897, "market_dynamics": 0.349942, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.150002, "high": 112.970001, "low": 95.0, "close": 98.970001, "volume": 30648239}, "trend_line": 68.109, "activity_lines": {"activity_5": 106.623999, "activity_10": 107.124908, "activity_20": 98.109571, "activity_30": 84.964021}, "trend_signal": 1, "fair_value": 35.199875, "relative_strength": 84.538364, "rate_of_change": 3.169402708097973, "market_dynamics": 0.10026, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.0, "high": 106.959999, "low": 96.279999, "close": 104.209999, "volume": 25484502}, "trend_line": 70.506666, "activity_lines": {"activity_5": 105.246, "activity_10": 106.715999, "activity_20": 100.015142, "activity_30": 87.293118}, "trend_signal": 1, "fair_value": 35.566223, "relative_strength": 91.552981, "rate_of_change": 3.520336519402724, "market_dynamics": -0.153316, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.889999, "high": 111.370003, "low": 99.660004, "close": 109.919998, "volume": 28538039}, "trend_line": 73.032333, "activity_lines": {"activity_5": 106.403999, "activity_10": 107.483272, "activity_20": 102.165904, "activity_30": 89.835913}, "trend_signal": 1, "fair_value": 35.965525, "relative_strength": 95.706234, "rate_of_change": 3.582167677592355, "market_dynamics": -0.386677, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.5, "high": 117.0, "low": 104.760002, "close": 109.709999, "volume": 23505660}, "trend_line": 75.587333, "activity_lines": {"activity_5": 107.386666, "activity_10": 108.029817, "activity_20": 103.960856, "activity_30": 92.202214}, "trend_signal": 1, "fair_value": 36.34961, "relative_strength": 86.602921, "rate_of_change": 3.498450473983909, "market_dynamics": -0.606524, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.5, "high": 111.559998, "low": 102.0, "close": 104.480003, "volume": 18912109}, "trend_line": 77.913333, "activity_lines": {"activity_5": 106.559334, "activity_10": 107.362181, "activity_20": 104.959142, "activity_30": 94.066258}, "trend_signal": 1, "fair_value": 36.724259, "relative_strength": 75.120024, "rate_of_change": 3.0772351764282955, "market_dynamics": -0.700505, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.0, "high": 118.32, "low": 101.220001, "close": 113.010002, "volume": 34170073}, "trend_line": 80.543666, "activity_lines": {"activity_5": 109.076668, "activity_10": 108.039273, "activity_20": 106.497714, "activity_30": 96.330559}, "trend_signal": 1, "fair_value": 37.152472, "relative_strength": 85.691846, "rate_of_change": 3.375972890288248, "market_dynamics": -0.714094, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.059998, "high": 119.879997, "low": 100.389999, "close": 103.529999, "volume": 35051304}, "trend_line": 82.853333, "activity_lines": {"activity_5": 107.498001, "activity_10": 107.171091, "activity_20": 106.801381, "activity_30": 97.813548}, "trend_signal": 1, "fair_value": 37.527774, "relative_strength": 71.781137, "rate_of_change": 2.867596068944769, "market_dynamics": -0.732214, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.019997, "high": 137.889999, "low": 97.0, "close": 131.690002, "volume": 59091933}, "trend_line": 86.061, "activity_lines": {"activity_5": 115.351334, "activity_10": 111.607819, "activity_20": 109.499286, "activity_30": 100.964301}, "trend_signal": 1, "fair_value": 38.087668, "relative_strength": 113.64733, "rate_of_change": 3.8715002569661268, "market_dynamics": -0.360569, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.0, "high": 134.0, "low": 109.199997, "close": 112.059998, "volume": 49507742}, "trend_line": 88.668, "activity_lines": {"activity_5": 115.21, "activity_10": 112.050909, "activity_20": 109.929571, "activity_30": 102.641656}, "trend_signal": 1, "fair_value": 38.528298, "relative_strength": 78.504944, "rate_of_change": 3.0292466971101883, "market_dynamics": -0.200188, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.5, "high": 123.669998, "low": 111.0, "close": 121.300003, "volume": 25471559}, "trend_line": 91.292666, "activity_lines": {"activity_5": 117.992001, "activity_10": 114.113092, "activity_20": 111.075286, "activity_30": 104.746946}, "trend_signal": 1, "fair_value": 39.01648, "relative_strength": 82.912365, "rate_of_change": 2.9601051112013246, "market_dynamics": -0.175851, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.400002, "high": 140.0, "low": 118.300003, "close": 124.830002, "volume": 43841344}, "trend_line": 93.959, "activity_lines": {"activity_5": 120.829335, "activity_10": 116.648001, "activity_20": 112.642429, "activity_30": 106.910645}, "trend_signal": 1, "fair_value": 39.534117, "relative_strength": 80.067353, "rate_of_change": 2.920644249780159, "market_dynamics": 0.059094, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.900002, "high": 129.990005, "low": 114.099998, "close": 119.919998, "volume": 33420842}, "trend_line": 96.573, "activity_lines": {"activity_5": 121.242, "activity_10": 117.820001, "activity_20": 113.590381, "activity_30": 108.585548}, "trend_signal": 1, "fair_value": 40.020151, "relative_strength": 67.440654, "rate_of_change": 2.782064517502304, "market_dynamics": -0.128569, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.0, "high": 127.25, "low": 108.800003, "close": 109.949997, "volume": 35679648}, "trend_line": 98.924666, "activity_lines": {"activity_5": 117.238666, "activity_10": 116.893636, "activity_20": 113.550143, "activity_30": 109.44858}, "trend_signal": 1, "fair_value": 40.436091, "relative_strength": 49.001256, "rate_of_change": 2.43511747589907, "market_dynamics": -0.225067, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.949997, "high": 114.489998, "low": 104.400002, "close": 105.5, "volume": 26939639}, "trend_line": 100.874333, "activity_lines": {"activity_5": 113.201333, "activity_10": 115.157636, "activity_20": 113.038143, "activity_30": 109.872795}, "trend_signal": 1, "fair_value": 40.837333, "relative_strength": 37.890224, "rate_of_change": 1.9708603312342656, "market_dynamics": -0.337067, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.010002, "high": 107.639999, "low": 100.660004, "close": 101.959999, "volume": 27497316}, "trend_line": 102.695, "activity_lines": {"activity_5": 108.421332, "activity_10": 112.854545, "activity_20": 112.140095, "activity_30": 109.942838}, "trend_signal": 1, "fair_value": 41.250192, "relative_strength": 32.174418, "rate_of_change": 1.804886283609925, "market_dynamics": -0.601185, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.080002, "high": 102.449997, "low": 92.300003, "close": 95.510002, "volume": 21660964}, "trend_line": 104.436, "activity_lines": {"activity_5": 102.780667, "activity_10": 109.424545, "activity_20": 110.585762, "activity_30": 109.47929}, "trend_signal": 0, "fair_value": 41.62746, "relative_strength": 22.353878, "rate_of_change": 1.6953113588782451, "market_dynamics": -0.871863, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.449997, "high": 95.599998, "low": 84.739998, "close": 85.040001, "volume": 21667176}, "trend_line": 105.833333, "activity_lines": {"activity_5": 95.604667, "activity_10": 104.409091, "activity_20": 108.164333, "activity_30": 108.227935}, "trend_signal": 0, "fair_value": 41.931022, "relative_strength": 8.499138, "rate_of_change": 1.337980198399009, "market_dynamics": -1.068129, "expectation": {"probability": 52.0928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d149a50-2fe2-483c-a2af-d0bca1145863/", "share_image": "https://sharemaestro.com/terminal/1d149a50-2fe2-483c-a2af-d0bca1145863/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}