{"ticker": {"uuid": "1d14af55-6af2-48bd-8b11-3fdb6c4dbdde", "symbol": "YSXT", "name": "YSX Tech. Co., Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, YSXT rose 19.17%, moving from 1.20 to 1.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.45 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 48.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.43"}, {"label": "12-Week Change", "value": "19.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.45"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.19, "close": 1.43, "volume": 79680}, "trend_line": 1.149967, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.203782, "activity_20": 1.130752, "activity_30": 1.12677}, "trend_signal": 0, "fair_value": 2.48471, "relative_strength": -13.453063, "rate_of_change": 0.9362766611076961, "market_dynamics": 0.996484, "expectation": {"probability": 48.2955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 4.05, "high": 5.52, "low": 3.95, "close": 4.5, "volume": 1283386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.56, "high": 4.69, "low": 2.5544, "close": 2.7, "volume": 556462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.7, "high": 6.27, "low": 2.54, "close": 3.5, "volume": 1323773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 5.95, "low": 3.08, "close": 4.63, "volume": 1394347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.47, "high": 4.8, "low": 4.3, "close": 4.66, "volume": 160809}, "trend_line": null, "activity_lines": {"activity_5": 4.148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.6, "high": 6.2, "low": 4.425, "close": 5.99, "volume": 197177}, "trend_line": null, "activity_lines": {"activity_5": 4.812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.87, "high": 6.05, "low": 3.27, "close": 3.44, "volume": 599498}, "trend_line": null, "activity_lines": {"activity_5": 4.526667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.202857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.78, "high": 3.78, "low": 2.055, "close": 2.3, "volume": 461116}, "trend_line": null, "activity_lines": {"activity_5": 3.812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.59, "high": 2.88, "low": 2.35, "close": 2.4, "volume": 182656}, "trend_line": null, "activity_lines": {"activity_5": 3.210667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.791111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.43, "high": 3.95, "low": 2.36, "close": 2.77, "volume": 663153}, "trend_line": null, "activity_lines": {"activity_5": 2.881333, "activity_10": 3.453455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.42, "close": 2.75, "volume": 177015}, "trend_line": null, "activity_lines": {"activity_5": 2.671333, "activity_10": 3.282727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.603636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.55, "close": 2.65, "volume": 55847}, "trend_line": null, "activity_lines": {"activity_5": 2.644, "activity_10": 3.125636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.524167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.56, "high": 2.92, "low": 2.297, "close": 2.8, "volume": 52941}, "trend_line": null, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.996727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.468462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 3.15, "low": 2.52, "close": 2.86, "volume": 36833}, "trend_line": null, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.891455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.61, "high": 2.95, "low": 2.46, "close": 2.75, "volume": 22270}, "trend_line": null, "activity_lines": {"activity_5": 2.776, "activity_10": 2.798364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.56, "high": 3.09, "low": 2.385, "close": 2.47, "volume": 64485}, "trend_line": null, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.689091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.323125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 4.4385, "low": 2.3, "close": 3.38, "volume": 467838}, "trend_line": null, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.809273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.326471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.22, "high": 4.78, "low": 3.22, "close": 4.57, "volume": 241508}, "trend_line": null, "activity_lines": {"activity_5": 3.476, "activity_10": 3.146909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.395556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.44, "high": 5.2, "low": 4.17, "close": 4.52, "volume": 283995}, "trend_line": null, "activity_lines": {"activity_5": 3.914, "activity_10": 3.434182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.454737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.303, "high": 5.2, "low": 4.2062, "close": 4.58, "volume": 353368}, "trend_line": null, "activity_lines": {"activity_5": 4.261333, "activity_10": 3.693818, "activity_20": 3.459048, "activity_30": null}, "trend_signal": 0, "fair_value": 3.511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8, "high": 5.13, "low": 3.84, "close": 4.6, "volume": 273270}, "trend_line": null, "activity_lines": {"activity_5": 4.493333, "activity_10": 3.924182, "activity_20": 3.562762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.562857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.26, "high": 6.1578, "low": 4.02, "close": 4.99, "volume": 319910}, "trend_line": null, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.191818, "activity_20": 3.703143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.627727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.97, "high": 6.22, "low": 4.35, "close": 5.2193, "volume": 272546}, "trend_line": null, "activity_lines": {"activity_5": 4.902433, "activity_10": 4.4586, "activity_20": 3.854457, "activity_30": null}, "trend_signal": 0, "fair_value": 3.696926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.01, "high": 9.88, "low": 5.01, "close": 6.0, "volume": 351007}, "trend_line": null, "activity_lines": {"activity_5": 5.30848, "activity_10": 4.82334, "activity_20": 4.071937, "activity_30": null}, "trend_signal": 0, "fair_value": 3.792888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 9.96, "low": 4.83, "close": 5.57, "volume": 546280}, "trend_line": null, "activity_lines": {"activity_5": 5.472527, "activity_10": 5.052807, "activity_20": 4.24194, "activity_30": null}, "trend_signal": 0, "fair_value": 3.863972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.4, "high": 6.0, "low": 4.7101, "close": 5.2, "volume": 354505}, "trend_line": null, "activity_lines": {"activity_5": 5.44724, "activity_10": 5.163729, "activity_20": 4.372372, "activity_30": null}, "trend_signal": 0, "fair_value": 3.915358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.085, "high": 5.95, "low": 5.08, "close": 5.62, "volume": 2037015}, "trend_line": null, "activity_lines": {"activity_5": 5.521953, "activity_10": 5.301378, "activity_20": 4.546566, "activity_30": null}, "trend_signal": 0, "fair_value": 3.978493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6, "high": 6.05, "low": 5.2235, "close": 5.49, "volume": 2426205}, "trend_line": null, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.374664, "activity_20": 4.697998, "activity_30": null}, "trend_signal": 0, "fair_value": 4.032475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.575, "high": 5.65, "low": 5.22, "close": 5.43, "volume": 2282350}, "trend_line": null, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.420313, "activity_20": 4.828525, "activity_30": null}, "trend_signal": 0, "fair_value": 4.080666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.632156, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.3, "high": 5.88, "low": 3.37, "close": 5.21, "volume": 3174257}, "trend_line": 4.11831, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.409416, "activity_20": 4.923671, "activity_30": 4.495707}, "trend_signal": 1, "fair_value": 4.11831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.827488, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.99, "high": 5.96, "low": 4.8, "close": 5.0, "volume": 1392584}, "trend_line": 4.134977, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.348884, "activity_20": 4.987198, "activity_30": 4.552591}, "trend_signal": 1, "fair_value": 4.146752, "relative_strength": null, "rate_of_change": 0.40470484252035394, "market_dynamics": 0.681894, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.101, "high": 5.11, "low": 4.13, "close": 4.13, "volume": 228821}, "trend_line": 4.182643, "activity_lines": {"activity_5": 4.842, "activity_10": 5.122896, "activity_20": 4.957154, "activity_30": 4.552269}, "trend_signal": 1, "fair_value": 4.146228, "relative_strength": null, "rate_of_change": 1.152751272860757, "market_dynamics": 0.275423, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.28, "high": 4.33, "low": 2.72, "close": 2.99, "volume": 555868}, "trend_line": 4.165643, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.705273, "activity_20": 4.81149, "activity_30": 4.475325}, "trend_signal": 0, "fair_value": 4.111191, "relative_strength": null, "rate_of_change": -0.4064415729480011, "market_dynamics": -0.180073, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.25, "high": 3.7325, "low": 2.55, "close": 2.555, "volume": 811496}, "trend_line": 4.096477, "activity_lines": {"activity_5": 3.489, "activity_10": 4.249091, "activity_20": 4.623494, "activity_30": 4.371412}, "trend_signal": 0, "fair_value": 4.065421, "relative_strength": null, "rate_of_change": -1.6603919250881571, "market_dynamics": -0.635706, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.72, "high": 3.21, "low": 1.68, "close": 1.93, "volume": 2088759}, "trend_line": 4.005477, "activity_lines": {"activity_5": 2.806667, "activity_10": 3.741909, "activity_20": 4.377426, "activity_30": 4.23164}, "trend_signal": 0, "fair_value": 4.004409, "relative_strength": null, "rate_of_change": -2.2214209917448624, "market_dynamics": -0.90819, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.02, "high": 2.78, "low": 1.88, "close": 2.5, "volume": 8224070}, "trend_line": 3.889143, "activity_lines": {"activity_5": 2.533, "activity_10": 3.404545, "activity_20": 4.189548, "activity_30": 4.134512}, "trend_signal": 0, "fair_value": 3.962619, "relative_strength": null, "rate_of_change": -2.9043731870136855, "market_dynamics": -0.839925, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.43, "high": 2.7624, "low": 2.35, "close": 2.35, "volume": 1365243}, "trend_line": 3.85281, "activity_lines": {"activity_5": 2.376, "activity_10": 3.089, "activity_20": 3.987242, "activity_30": 4.035212}, "trend_signal": 0, "fair_value": 3.919035, "relative_strength": null, "rate_of_change": -0.9342160985080762, "market_dynamics": -0.827896, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.23, "high": 2.6, "low": 2.1496, "close": 2.36, "volume": 366443}, "trend_line": 3.85481, "activity_lines": {"activity_5": 2.341, "activity_10": 2.834727, "activity_20": 3.790793, "activity_30": 3.938902}, "trend_signal": 0, "fair_value": 3.878008, "relative_strength": null, "rate_of_change": 0.05191016426972064, "market_dynamics": -0.829291, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.35, "high": 2.8, "low": 2.315, "close": 2.61, "volume": 893924}, "trend_line": 3.86181, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.682818, "activity_20": 3.628677, "activity_30": 3.858592}, "trend_signal": 0, "fair_value": 3.845495, "relative_strength": null, "rate_of_change": 0.18159131059637484, "market_dynamics": -0.867389, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.73, "high": 5.0099, "low": 2.52, "close": 2.8, "volume": 10230773}, "trend_line": 3.86281, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.616727, "activity_20": 3.493752, "activity_30": 3.790088}, "trend_signal": 0, "fair_value": 3.819358, "relative_strength": null, "rate_of_change": 0.025894593467827, "market_dynamics": -0.819188, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8, "high": 3.22, "low": 2.5, "close": 2.62, "volume": 3332236}, "trend_line": 3.858477, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.561727, "activity_20": 3.35016, "activity_30": 3.709907}, "trend_signal": 0, "fair_value": 3.790105, "relative_strength": null, "rate_of_change": -0.11217222695395115, "market_dynamics": -0.754967, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.56, "high": 2.815, "low": 2.39, "close": 2.49, "volume": 241403}, "trend_line": 3.853143, "activity_lines": {"activity_5": 2.594, "activity_10": 2.526364, "activity_20": 3.203616, "activity_30": 3.621618}, "trend_signal": 0, "fair_value": 3.75915, "relative_strength": null, "rate_of_change": -0.1382410728378049, "market_dynamics": -0.728461, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.45, "high": 2.85, "low": 2.0106, "close": 2.5, "volume": 1427972}, "trend_line": 3.843143, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.522636, "activity_20": 3.069929, "activity_30": 3.534318}, "trend_signal": 0, "fair_value": 3.729867, "relative_strength": null, "rate_of_change": -0.25952839019990254, "market_dynamics": -0.679838, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.47, "high": 2.75, "low": 2.35, "close": 2.59, "volume": 294810}, "trend_line": 3.834143, "activity_lines": {"activity_5": 2.564, "activity_10": 2.544182, "activity_20": 2.957762, "activity_30": 3.45347}, "trend_signal": 0, "fair_value": 3.703961, "relative_strength": null, "rate_of_change": -0.23418332338921286, "market_dynamics": -0.757449, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.29, "close": 2.38, "volume": 385974}, "trend_line": 3.82181, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.526909, "activity_20": 2.841833, "activity_30": 3.359655}, "trend_signal": 0, "fair_value": 3.67454, "relative_strength": null, "rate_of_change": -0.32166249406972897, "market_dynamics": -0.714092, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.44, "high": 3.11, "low": 2.35, "close": 2.94, "volume": 1559091}, "trend_line": 3.837477, "activity_lines": {"activity_5": 2.632, "activity_10": 2.603273, "activity_20": 2.794429, "activity_30": 3.302764}, "trend_signal": 0, "fair_value": 3.658572, "relative_strength": null, "rate_of_change": 0.40993665305181715, "market_dynamics": -0.452753, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.99, "high": 3.03, "low": 1.77, "close": 2.39, "volume": 1732988}, "trend_line": 3.804477, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.571636, "activity_20": 2.705405, "activity_30": 3.209378}, "trend_signal": 0, "fair_value": 3.631581, "relative_strength": null, "rate_of_change": -0.8599400074580231, "market_dynamics": -0.238118, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 3.14, "low": 2.285, "close": 2.74, "volume": 4262891}, "trend_line": 3.743477, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.602909, "activity_20": 2.665095, "activity_30": 3.140702}, "trend_signal": 0, "fair_value": 3.613006, "relative_strength": null, "rate_of_change": -1.6033741300052529, "market_dynamics": 0.038403, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.62, "high": 3.05, "low": 1.9, "close": 2.28, "volume": 2859175}, "trend_line": 3.66881, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.543636, "activity_20": 2.594071, "activity_30": 3.046284}, "trend_signal": 0, "fair_value": 3.585802, "relative_strength": null, "rate_of_change": -1.9945895219871743, "market_dynamics": 0.223886, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.07, "close": 2.28, "volume": 2226667}, "trend_line": 3.592143, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.490364, "activity_20": 2.538048, "activity_30": 2.956684}, "trend_signal": 0, "fair_value": 3.559686, "relative_strength": null, "rate_of_change": -2.089696659134707, "market_dynamics": 0.232604, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.06, "high": 2.38, "low": 1.96, "close": 2.3, "volume": 2301630}, "trend_line": 3.515477, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.450182, "activity_20": 2.497881, "activity_30": 2.87332}, "trend_signal": 0, "fair_value": 3.534986, "relative_strength": null, "rate_of_change": -2.1342691535387064, "market_dynamics": 0.24483, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.45, "low": 1.25, "close": 1.49, "volume": 8287062}, "trend_line": 3.39881, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.268545, "activity_20": 2.393429, "activity_30": 2.742644}, "trend_signal": 0, "fair_value": 3.49566, "relative_strength": -63.094528, "rate_of_change": -3.318667708535714, "market_dynamics": 0.117232, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.53, "high": 1.79, "low": 1.13, "close": 1.2, "volume": 9493571}, "trend_line": 3.264833, "activity_lines": {"activity_5": 1.713333, "activity_10": 2.052364, "activity_20": 2.273929, "activity_30": 2.600785}, "trend_signal": 0, "fair_value": 3.452345, "relative_strength": -69.845329, "rate_of_change": -3.941879657880265, "market_dynamics": 0.002959, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.18, "close": 1.3, "volume": 2229919}, "trend_line": 3.108167, "activity_lines": {"activity_5": 1.51, "activity_10": 1.878, "activity_20": 2.172476, "activity_30": 2.474022}, "trend_signal": 0, "fair_value": 3.412487, "relative_strength": -67.430407, "rate_of_change": -4.798591535922357, "market_dynamics": -0.207554, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.335, "low": 1.21, "close": 1.26, "volume": 1834394}, "trend_line": 2.9645, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.719818, "activity_20": 2.07319, "activity_30": 2.354785}, "trend_signal": 0, "fair_value": 3.373351, "relative_strength": -67.414945, "rate_of_change": -4.622241983780143, "market_dynamics": -0.442807, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.405, "low": 1.25, "close": 1.39, "volume": 4318567}, "trend_line": 2.8375, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.605636, "activity_20": 1.989476, "activity_30": 2.253204}, "trend_signal": 0, "fair_value": 3.337934, "relative_strength": -64.066931, "rate_of_change": -4.284027660651045, "market_dynamics": -0.562888, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.36, "close": 1.38, "volume": 4303380}, "trend_line": 2.696167, "activity_lines": {"activity_5": 1.336, "activity_10": 1.517818, "activity_20": 1.910095, "activity_30": 2.159172}, "trend_signal": 0, "fair_value": 3.303584, "relative_strength": -63.242392, "rate_of_change": -4.9808986784140945, "market_dynamics": -0.642841, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.435, "low": 1.07, "close": 1.16, "volume": 2404843}, "trend_line": 2.551833, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.408364, "activity_20": 1.814381, "activity_30": 2.060065}, "trend_signal": 0, "fair_value": 3.266626, "relative_strength": -68.213406, "rate_of_change": -5.3533034118435605, "market_dynamics": -0.706317, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.06, "close": 1.06, "volume": 2946275}, "trend_line": 2.406167, "activity_lines": {"activity_5": 1.208, "activity_10": 1.309455, "activity_20": 1.714857, "activity_30": 1.963817}, "trend_signal": 0, "fair_value": 3.229225, "relative_strength": -70.43713, "rate_of_change": -5.708288904485515, "market_dynamics": -0.740461, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 1.47, "low": 1.03, "close": 1.33, "volume": 3157679}, "trend_line": 2.276833, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.281818, "activity_20": 1.648429, "activity_30": 1.894387}, "trend_signal": 0, "fair_value": 3.197572, "relative_strength": -61.8788, "rate_of_change": -5.375104886734797, "market_dynamics": -0.804974, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.12, "close": 1.13, "volume": 1905872}, "trend_line": 2.147833, "activity_lines": {"activity_5": 1.19, "activity_10": 1.235091, "activity_20": 1.569952, "activity_30": 1.820398}, "trend_signal": 0, "fair_value": 3.163677, "relative_strength": -66.905691, "rate_of_change": -5.665764682785255, "market_dynamics": -0.874812, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.11, "close": 1.11, "volume": 1451890}, "trend_line": 2.047167, "activity_lines": {"activity_5": 1.156, "activity_10": 1.206, "activity_20": 1.496667, "activity_30": 1.753441}, "trend_signal": 0, "fair_value": 3.130553, "relative_strength": -67.476909, "rate_of_change": -4.686863457261339, "market_dynamics": -0.865462, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.13, "high": 1.2348, "low": 1.1, "close": 1.14, "volume": 1868691}, "trend_line": 1.9855, "activity_lines": {"activity_5": 1.15, "activity_10": 1.189273, "activity_20": 1.43281, "activity_30": 1.694914}, "trend_signal": 0, "fair_value": 3.098957, "relative_strength": -66.100132, "rate_of_change": -3.012309205843975, "market_dynamics": -0.777454, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.12, "high": 1.47, "low": 1.12, "close": 1.38, "volume": 1710529}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.217273, "activity_20": 1.398286, "activity_30": 1.655849}, "trend_signal": 0, "fair_value": 3.072098, "relative_strength": -57.993047, "rate_of_change": -1.9726517250062932, "market_dynamics": -0.559013, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.25, "close": 1.32, "volume": 1740648}, "trend_line": 1.926, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.232909, "activity_20": 1.36381, "activity_30": 1.615441}, "trend_signal": 0, "fair_value": 3.045143, "relative_strength": -58.88543, "rate_of_change": -1.0446824875291205, "market_dynamics": -0.287242, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.33, "high": 1.64, "low": 1.28, "close": 1.63, "volume": 1225317}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.303818, "activity_20": 1.363905, "activity_30": 1.596344}, "trend_signal": 0, "fair_value": 3.023702, "relative_strength": -47.620823, "rate_of_change": -1.5057113187954265, "market_dynamics": 0.065819, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.08, "close": 1.19, "volume": 1410833}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.290364, "activity_20": 1.328333, "activity_30": 1.550731}, "trend_signal": 0, "fair_value": 2.996333, "relative_strength": -59.941556, "rate_of_change": -2.0383236689509756, "market_dynamics": 0.30155, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.16, "close": 1.2, "volume": 667039}, "trend_line": 1.819667, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.282182, "activity_20": 1.299429, "activity_30": 1.508258}, "trend_signal": 0, "fair_value": 2.969916, "relative_strength": -60.603576, "rate_of_change": -2.0806819875662805, "market_dynamics": 0.329291, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.303, "low": 1.17, "close": 1.22, "volume": 871552}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.27, "activity_10": 1.276909, "activity_20": 1.279762, "activity_30": 1.46957}, "trend_signal": 0, "fair_value": 2.944555, "relative_strength": -60.86535, "rate_of_change": -2.5462900629620626, "market_dynamics": 0.333739, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.315, "low": 1.2, "close": 1.27, "volume": 818195}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.277818, "activity_20": 1.269905, "activity_30": 1.437097}, "trend_signal": 0, "fair_value": 2.920633, "relative_strength": -60.381634, "rate_of_change": -2.875940390214368, "market_dynamics": 0.277523, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.23, "close": 1.23, "volume": 606363}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.232, "activity_10": 1.272545, "activity_20": 1.261048, "activity_30": 1.405333}, "trend_signal": 0, "fair_value": 2.896821, "relative_strength": -61.288066, "rate_of_change": -2.690130189690377, "market_dynamics": 0.228214, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.23, "high": 1.28, "low": 0.94, "close": 0.94, "volume": 591228}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.138, "activity_10": 1.212727, "activity_20": 1.229667, "activity_30": 1.357849}, "trend_signal": 0, "fair_value": 2.869643, "relative_strength": -69.897142, "rate_of_change": -3.0827565632458183, "market_dynamics": 0.140327, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9296, "high": 1.06, "low": 0.9296, "close": 1.01, "volume": 288445}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.084, "activity_10": 1.168727, "activity_20": 1.207571, "activity_30": 1.318215}, "trend_signal": 0, "fair_value": 2.844168, "relative_strength": -68.282791, "rate_of_change": -3.057624267930282, "market_dynamics": 0.057487, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.215, "low": 1.0, "close": 1.1, "volume": 136351}, "trend_line": 1.525, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.143455, "activity_20": 1.194952, "activity_30": 1.287591}, "trend_signal": 0, "fair_value": 2.820599, "relative_strength": -64.102932, "rate_of_change": -3.154127190066225, "market_dynamics": -0.020677, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.01, "close": 1.03, "volume": 55400}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.046, "activity_10": 1.110545, "activity_20": 1.176619, "activity_30": 1.255656}, "trend_signal": 0, "fair_value": 2.796724, "relative_strength": -65.429182, "rate_of_change": -2.9508196721311433, "market_dynamics": -0.084865, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.08, "low": 1.0, "close": 1.04, "volume": 31163}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.084727, "activity_20": 1.160333, "activity_30": 1.227269}, "trend_signal": 0, "fair_value": 2.773609, "relative_strength": -64.394778, "rate_of_change": -4.279256756756762, "market_dynamics": -0.066221, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.99, "close": 1.03, "volume": 23743}, "trend_line": 1.371333, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.067818, "activity_20": 1.144762, "activity_30": 1.202323}, "trend_signal": 0, "fair_value": 2.750965, "relative_strength": -61.367358, "rate_of_change": -3.2000463058714566, "market_dynamics": -0.052096, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.03, "high": 1.28, "low": 1.0, "close": 1.25, "volume": 164511}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.11, "activity_10": 1.093818, "activity_20": 1.15181, "activity_30": 1.194495}, "trend_signal": 0, "fair_value": 2.731722, "relative_strength": -52.186905, "rate_of_change": -3.6217315560844807, "market_dynamics": 0.036719, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.202, "close": 1.25, "volume": 48671}, "trend_line": 1.287333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.118909, "activity_20": 1.158429, "activity_30": 1.189871}, "trend_signal": 0, "fair_value": 2.712966, "relative_strength": -51.090963, "rate_of_change": -2.597779924897865, "market_dynamics": 0.17117, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.26, "high": 1.47, "low": 1.05, "close": 1.05, "volume": 153078}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.14, "activity_10": 1.107091, "activity_20": 1.145095, "activity_30": 1.174559}, "trend_signal": 0, "fair_value": 2.692179, "relative_strength": -54.82656, "rate_of_change": -3.1848791260691787, "market_dynamics": 0.203485, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.08, "high": 1.2462, "low": 1.05, "close": 1.2, "volume": 65437}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.126545, "activity_20": 1.147381, "activity_30": 1.17157}, "trend_signal": 0, "fair_value": 2.673757, "relative_strength": -46.26496, "rate_of_change": -2.9419103883151507, "market_dynamics": 0.416001, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.21, "high": 1.3, "low": 0.99, "close": 1.01, "volume": 7069030}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.112, "activity_20": 1.131238, "activity_30": 1.158688}, "trend_signal": 0, "fair_value": 2.653467, "relative_strength": -53.271338, "rate_of_change": -1.3226780593336855, "market_dynamics": 0.48511, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.8484, "high": 1.0, "low": 0.5021, "close": 0.85, "volume": 2944643}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.016, "activity_10": 1.067091, "activity_20": 1.100333, "activity_30": 1.136516}, "trend_signal": 0, "fair_value": 2.631739, "relative_strength": -56.815259, "rate_of_change": -0.9774082721563127, "market_dynamics": 0.436456, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.8167, "high": 0.9, "low": 0.7826, "close": 0.859, "volume": 138568}, "trend_line": 1.1673, "activity_lines": {"activity_5": 0.945, "activity_10": 1.026727, "activity_20": 1.071667, "activity_30": 1.115677}, "trend_signal": 0, "fair_value": 2.610635, "relative_strength": -53.744627, "rate_of_change": -1.24365482233502, "market_dynamics": 0.425969, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.8182, "high": 1.05, "low": 0.7501, "close": 0.94, "volume": 557103}, "trend_line": 1.156633, "activity_lines": {"activity_5": 0.927067, "activity_10": 1.005473, "activity_20": 1.053195, "activity_30": 1.101013}, "trend_signal": 0, "fair_value": 2.59098, "relative_strength": -48.171615, "rate_of_change": -0.9138182129701004, "market_dynamics": 0.303867, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.9118, "high": 1.1, "low": 0.89, "close": 1.03, "volume": 177885}, "trend_line": 1.144633, "activity_lines": {"activity_5": 0.946467, "activity_10": 1.002218, "activity_20": 1.045105, "activity_30": 1.092843}, "trend_signal": 0, "fair_value": 2.572829, "relative_strength": -44.736494, "rate_of_change": -1.0374941749024982, "market_dynamics": 0.339746, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.06, "high": 1.15, "low": 0.9251, "close": 1.0, "volume": 192005}, "trend_line": 1.131967, "activity_lines": {"activity_5": 0.9672, "activity_10": 0.993691, "activity_20": 1.037014, "activity_30": 1.083512}, "trend_signal": 0, "fair_value": 2.554751, "relative_strength": -46.137589, "rate_of_change": -1.1065555509932061, "market_dynamics": 0.435053, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.9847, "high": 1.1, "low": 0.8901, "close": 1.02, "volume": 175728}, "trend_line": 1.1273, "activity_lines": {"activity_5": 0.995267, "activity_10": 0.989345, "activity_20": 1.031733, "activity_30": 1.076288}, "trend_signal": 0, "fair_value": 2.53731, "relative_strength": -42.413107, "rate_of_change": -0.41229117103236906, "market_dynamics": 0.641775, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.98, "high": 1.3, "low": 0.96, "close": 1.04, "volume": 264104}, "trend_line": 1.126633, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.992818, "activity_20": 1.029214, "activity_30": 1.070656}, "trend_signal": 0, "fair_value": 2.520487, "relative_strength": -40.28782, "rate_of_change": -0.059167923356690605, "market_dynamics": 0.79475, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.04, "high": 1.56, "low": 1.04, "close": 1.56, "volume": 251691}, "trend_line": 1.1343, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.094655, "activity_20": 1.077076, "activity_30": 1.098615}, "trend_signal": 0, "fair_value": 2.509814, "relative_strength": -9.354352, "rate_of_change": 0.6805232937434009, "market_dynamics": 0.841122, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.41, "high": 1.4494, "low": 1.17, "close": 1.28, "volume": 92854}, "trend_line": 1.1393, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.136309, "activity_20": 1.09689, "activity_30": 1.108015}, "trend_signal": 0, "fair_value": 2.4963, "relative_strength": -23.556918, "rate_of_change": 0.4408004936965435, "market_dynamics": 0.917106, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.19, "close": 1.43, "volume": 79680}, "trend_line": 1.149967, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.203782, "activity_20": 1.130752, "activity_30": 1.12677}, "trend_signal": 0, "fair_value": 2.48471, "relative_strength": -13.453063, "rate_of_change": 0.9362766611076961, "market_dynamics": 0.996484, "expectation": {"probability": 48.2955, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [4.05, 4.56, 2.7, 3.6, 4.47, 4.6, 5.87, 3.78, 2.59, 2.43, 2.9, 2.71, 2.56, 2.8, 2.61, 2.56, 2.8, 3.22, 4.44, 4.303, 4.8, 4.26, 4.97, 5.01, 6.0, 5.4, 5.085, 5.6, 5.575, 5.3, 4.99, 5.101, 4.28, 3.25, 2.72, 2.02, 2.43, 2.23, 2.35, 2.73, 2.8, 2.56, 2.45, 2.47, 2.52, 2.44, 2.99, 2.5, 2.62, 2.2, 2.06, 2.3, 1.53, 1.22, 1.3, 1.28, 1.37, 1.37, 1.18, 1.05, 1.31, 1.12, 1.13, 1.12, 1.38, 1.33, 1.62, 1.16, 1.2, 1.2, 1.29, 1.23, 0.9296, 1.0, 1.1, 1.0, 1.02, 1.03, 1.27, 1.26, 1.08, 1.21, 0.8484, 0.8167, 0.8182, 0.9118, 1.06, 0.9847, 0.98, 1.04, 1.41, 1.34], "highs": [5.52, 4.69, 6.27, 5.95, 4.8, 6.2, 6.05, 3.78, 2.88, 3.95, 3.08, 2.81, 2.92, 3.15, 2.95, 3.09, 4.4385, 4.78, 5.2, 5.2, 5.13, 6.1578, 6.22, 9.88, 9.96, 6.0, 5.95, 6.05, 5.65, 5.88, 5.96, 5.11, 4.33, 3.7325, 3.21, 2.78, 2.7624, 2.6, 2.8, 5.0099, 3.22, 2.815, 2.85, 2.75, 2.68, 3.11, 3.03, 3.14, 3.05, 2.34, 2.38, 2.45, 1.79, 1.33, 1.335, 1.405, 1.47, 1.435, 1.22, 1.47, 1.39, 1.23, 1.2348, 1.47, 1.44, 1.64, 1.72, 1.29, 1.303, 1.315, 1.29, 1.28, 1.06, 1.215, 1.11, 1.08, 1.09, 1.28, 1.27, 1.47, 1.2462, 1.3, 1.0, 0.9, 1.05, 1.1, 1.15, 1.1, 1.3, 1.56, 1.4494, 1.43], "lows": [3.95, 2.5544, 2.54, 3.08, 4.3, 4.425, 3.27, 2.055, 2.35, 2.36, 2.42, 2.55, 2.297, 2.52, 2.46, 2.385, 2.3, 3.22, 4.17, 4.2062, 3.84, 4.02, 4.35, 5.01, 4.83, 4.7101, 5.08, 5.2235, 5.22, 3.37, 4.8, 4.13, 2.72, 2.55, 1.68, 1.88, 2.35, 2.1496, 2.315, 2.52, 2.5, 2.39, 2.0106, 2.35, 2.29, 2.35, 1.77, 2.285, 1.9, 2.07, 1.96, 1.25, 1.13, 1.18, 1.21, 1.25, 1.36, 1.07, 1.06, 1.03, 1.12, 1.11, 1.1, 1.12, 1.25, 1.28, 1.08, 1.16, 1.17, 1.2, 1.23, 0.94, 0.9296, 1.0, 1.01, 1.0, 0.99, 1.0, 1.202, 1.05, 1.05, 0.99, 0.5021, 0.7826, 0.7501, 0.89, 0.9251, 0.8901, 0.96, 1.04, 1.17, 1.19], "closes": [4.5, 2.7, 3.5, 4.63, 4.66, 5.99, 3.44, 2.3, 2.4, 2.77, 2.75, 2.65, 2.8, 2.86, 2.75, 2.47, 3.38, 4.57, 4.52, 4.58, 4.6, 4.99, 5.2193, 6.0, 5.57, 5.2, 5.62, 5.49, 5.43, 5.21, 5.0, 4.13, 2.99, 2.555, 1.93, 2.5, 2.35, 2.36, 2.61, 2.8, 2.62, 2.49, 2.5, 2.59, 2.38, 2.94, 2.39, 2.74, 2.28, 2.28, 2.3, 1.49, 1.2, 1.3, 1.26, 1.39, 1.38, 1.16, 1.06, 1.33, 1.13, 1.11, 1.14, 1.38, 1.32, 1.63, 1.19, 1.2, 1.22, 1.27, 1.23, 0.94, 1.01, 1.1, 1.03, 1.04, 1.03, 1.25, 1.25, 1.05, 1.2, 1.01, 0.85, 0.859, 0.94, 1.03, 1.0, 1.02, 1.04, 1.56, 1.28, 1.43], "volumes": [1283386, 556462, 1323773, 1394347, 160809, 197177, 599498, 461116, 182656, 663153, 177015, 55847, 52941, 36833, 22270, 64485, 467838, 241508, 283995, 353368, 273270, 319910, 272546, 351007, 546280, 354505, 2037015, 2426205, 2282350, 3174257, 1392584, 228821, 555868, 811496, 2088759, 8224070, 1365243, 366443, 893924, 10230773, 3332236, 241403, 1427972, 294810, 385974, 1559091, 1732988, 4262891, 2859175, 2226667, 2301630, 8287062, 9493571, 2229919, 1834394, 4318567, 4303380, 2404843, 2946275, 3157679, 1905872, 1451890, 1868691, 1710529, 1740648, 1225317, 1410833, 667039, 871552, 818195, 606363, 591228, 288445, 136351, 55400, 31163, 23743, 164511, 48671, 153078, 65437, 7069030, 2944643, 138568, 557103, 177885, 192005, 175728, 264104, 251691, 92854, 79680], "sma": {"5": [null, null, null, null, 3.998, 4.296, 4.444, 4.204, 3.758, 3.38, 2.732, 2.574, 2.674, 2.766, 2.762, 2.706, 2.852, 3.206, 3.538, 3.904, 4.33, 4.652, 4.7819, 5.0779, 5.2759, 5.3959, 5.5219, 5.576, 5.462, 5.39, 5.35, 5.052, 4.552, 3.977, 3.321, 2.821, 2.465, 2.339, 2.35, 2.524, 2.548, 2.576, 2.604, 2.6, 2.516, 2.58, 2.56, 2.608, 2.546, 2.526, 2.398, 2.218, 1.91, 1.714, 1.51, 1.328, 1.306, 1.298, 1.25, 1.264, 1.212, 1.158, 1.154, 1.218, 1.216, 1.316, 1.332, 1.344, 1.312, 1.302, 1.222, 1.172, 1.134, 1.11, 1.062, 1.024, 1.042, 1.09, 1.12, 1.124, 1.156, 1.152, 1.072, 0.9938, 0.9718, 0.9378, 0.9358, 0.9698, 1.006, 1.13, 1.18, 1.266], "10": [null, null, null, null, null, null, null, null, null, 3.689, 3.514, 3.509, 3.439, 3.262, 3.071, 2.719, 2.713, 2.94, 3.152, 3.333, 3.518, 3.752, 3.99393, 4.30793, 4.58993, 4.86293, 5.08693, 5.17893, 5.26993, 5.33293, 5.37293, 5.28693, 5.064, 4.7195, 4.3555, 4.0855, 3.7585, 3.4455, 3.1635, 2.9225, 2.6845, 2.5205, 2.4715, 2.475, 2.52, 2.564, 2.568, 2.606, 2.573, 2.521, 2.489, 2.389, 2.259, 2.13, 2.018, 1.863, 1.762, 1.604, 1.482, 1.387, 1.27, 1.232, 1.226, 1.234, 1.24, 1.264, 1.245, 1.249, 1.265, 1.259, 1.269, 1.252, 1.239, 1.211, 1.182, 1.123, 1.107, 1.112, 1.115, 1.093, 1.09, 1.097, 1.081, 1.0569, 1.0479, 1.0469, 1.0439, 1.0209, 0.9999, 1.0509, 1.0589, 1.1009], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.511, 3.516, 3.6305, 3.716465, 3.784965, 3.830465, 3.790965, 3.899965, 4.059465, 4.210965, 4.332965, 4.445465, 4.519465, 4.528965, 4.513715, 4.472715, 4.474215, 4.422715, 4.312215, 4.216715, 4.127715, 4.028715, 3.903715, 3.76775, 3.59725, 3.43775, 3.32475, 3.16325, 3.02575, 2.86825, 2.72175, 2.58675, 2.45475, 2.36525, 2.3025, 2.269, 2.2135, 2.165, 2.105, 2.0275, 1.954, 1.8795, 1.8105, 1.7425, 1.682, 1.629, 1.5635, 1.5035, 1.4265, 1.3735, 1.323, 1.2695, 1.242, 1.2325, 1.2225, 1.211, 1.1935, 1.176, 1.1805, 1.19, 1.176, 1.1795, 1.1745, 1.16, 1.13395, 1.11495, 1.08495, 1.07545, 1.06645, 1.05745, 1.07195, 1.07445, 1.09895], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.11831, 4.134977, 4.182643, 4.165643, 4.096477, 4.005477, 3.889143, 3.85281, 3.85481, 3.86181, 3.86281, 3.858477, 3.853143, 3.843143, 3.834143, 3.82181, 3.837477, 3.804477, 3.743477, 3.66881, 3.592143, 3.515477, 3.39881, 3.264833, 3.108167, 2.9645, 2.8375, 2.696167, 2.551833, 2.406167, 2.276833, 2.147833, 2.047167, 1.9855, 1.946333, 1.926, 1.897, 1.858333, 1.819667, 1.773333, 1.722333, 1.676, 1.624333, 1.574667, 1.525, 1.48, 1.416667, 1.371333, 1.321667, 1.287333, 1.246333, 1.209667, 1.193667, 1.182, 1.1673, 1.156633, 1.144633, 1.131967, 1.1273, 1.126633, 1.1343, 1.1393, 1.149967], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.559686, 3.515686, 3.491486, 3.445486, 3.378886, 3.310886, 3.218886, 3.177686, 3.154886, 3.128086, 3.099286, 3.066886, 3.036086, 3.002886, 2.973286, 2.944686, 2.927886, 2.884086, 2.816686, 2.750686, 2.684486, 2.617086, 2.536086, 2.4519, 2.3539, 2.2631, 2.1799, 2.0881, 2.0033, 1.9197, 1.8365, 1.7605, 1.6981, 1.6553, 1.62138, 1.60158, 1.57218, 1.54518, 1.51838, 1.48698, 1.46218, 1.43538, 1.41418], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 3.998, 4.662, 4.2547, 3.6031, 3.2021, 3.058, 2.9554, 2.8536, 2.8357, 2.8438, 2.8125, 2.6984, 2.9256, 3.4737, 3.8225, 4.075, 4.25, 4.4967, 4.7375, 5.1584, 5.2956, 5.2637, 5.3825, 5.4183, 5.4222, 5.3515, 5.2343, 4.8662, 4.2408, 3.6789, 3.0959, 2.8973, 2.7149, 2.5966, 2.601, 2.6674, 2.6516, 2.5977, 2.5651, 2.5734, 2.509, 2.6526, 2.5651, 2.6234, 2.5089, 2.4326, 2.3884, 2.0889, 1.7926, 1.6284, 1.5056, 1.4671, 1.438, 1.3454, 1.2502, 1.2768, 1.2279, 1.1886, 1.1724, 1.2416, 1.2677, 1.3885, 1.3223, 1.2815, 1.261, 1.264, 1.2527, 1.1485, 1.1023, 1.1015, 1.0777, 1.0651, 1.0534, 1.1189, 1.1626, 1.1251, 1.1501, 1.1034, 1.0189, 0.9656, 0.9571, 0.9814, 0.9876, 0.9984, 1.0123, 1.1948, 1.2232, 1.2922], "10": [null, null, null, null, null, null, null, null, null, 3.689, 3.5183, 3.3604, 3.2585, 3.1861, 3.1068, 2.991, 3.0617, 3.336, 3.5512, 3.7383, 3.895, 4.0941, 4.2986, 4.608, 4.7829, 4.8587, 4.9971, 5.0868, 5.1492, 5.1602, 5.1311, 4.9491, 4.5929, 4.2224, 3.8056, 3.5682, 3.3467, 3.1673, 3.066, 3.0176, 2.9453, 2.8625, 2.7966, 2.7591, 2.6901, 2.7356, 2.6727, 2.685, 2.6113, 2.5511, 2.5054, 2.3208, 2.117, 1.9685, 1.8397, 1.7579, 1.6892, 1.593, 1.4961, 1.4659, 1.4048, 1.3512, 1.3128, 1.325, 1.3241, 1.3797, 1.3452, 1.3188, 1.3009, 1.2952, 1.2834, 1.221, 1.1826, 1.1676, 1.1426, 1.1239, 1.1068, 1.1329, 1.1542, 1.1352, 1.147, 1.1221, 1.0726, 1.0338, 1.0167, 1.0191, 1.0157, 1.0165, 1.0207, 1.1188, 1.1481, 1.1993], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.511, 3.6147, 3.7457, 3.886, 4.0874, 4.2286, 4.3211, 4.4448, 4.5443, 4.6287, 4.684, 4.7141, 4.6585, 4.4996, 4.3144, 4.0873, 3.9361, 3.7851, 3.6494, 3.5504, 3.4789, 3.3971, 3.3107, 3.2335, 3.1722, 3.0968, 3.0818, 3.0159, 2.9897, 2.9221, 2.8609, 2.8075, 2.682, 2.5409, 2.4227, 2.312, 2.2242, 2.1438, 2.0501, 1.9558, 1.8962, 1.8232, 1.7553, 1.6967, 1.6665, 1.6335, 1.6332, 1.591, 1.5537, 1.522, 1.498, 1.4724, 1.4217, 1.3825, 1.3556, 1.3246, 1.2975, 1.272, 1.2699, 1.268, 1.2473, 1.2428, 1.2206, 1.1853, 1.1542, 1.1338, 1.1239, 1.1121, 1.1034, 1.0973, 1.1414, 1.1546, 1.1808], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1183, 4.1752, 4.1723, 4.096, 3.9966, 3.8632, 3.7753, 3.6833, 3.598, 3.5342, 3.4869, 3.4309, 3.3702, 3.3141, 3.2674, 3.2101, 3.1927, 3.1409, 3.115, 3.0612, 3.0108, 2.9649, 2.8698, 2.762, 2.6677, 2.5769, 2.5003, 2.428, 2.3462, 2.2632, 2.203, 2.1338, 2.0678, 2.0079, 1.9674, 1.9256, 1.9065, 1.8603, 1.8177, 1.7792, 1.7463, 1.713, 1.6631, 1.621, 1.5874, 1.5514, 1.5184, 1.4869, 1.4716, 1.4573, 1.431, 1.4161, 1.3899, 1.3551, 1.3231, 1.2984, 1.2811, 1.2629, 1.2473, 1.2339, 1.2549, 1.2565, 1.2677], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5597, 3.5103, 3.4311, 3.3436, 3.2634, 3.1849, 3.1145, 3.0465, 2.9725, 2.8975, 2.836, 2.7691, 2.7041, 2.6427, 2.5932, 2.5433, 2.5075, 2.4558, 2.4065, 2.36, 2.3173, 2.2746, 2.2223, 2.1747, 2.1326, 2.0894, 2.0482, 2.0083, 1.9785, 1.95, 1.9147, 1.8867, 1.8523, 1.813, 1.7756, 1.7428, 1.7148, 1.6868, 1.6607, 1.6363, 1.6333, 1.6195, 1.612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.148, 4.812, 4.526667, 3.812, 3.210667, 2.881333, 2.671333, 2.644, 2.719333, 2.781333, 2.776, 2.678667, 2.903333, 3.476, 3.914, 4.261333, 4.493333, 4.713333, 4.902433, 5.30848, 5.472527, 5.44724, 5.521953, 5.511333, 5.462667, 5.378667, 5.248667, 4.842, 4.154667, 3.489, 2.806667, 2.533, 2.376, 2.341, 2.431333, 2.581333, 2.613333, 2.594, 2.568667, 2.564, 2.490667, 2.632, 2.568667, 2.628667, 2.519333, 2.430667, 2.355333, 2.052667, 1.713333, 1.51, 1.358667, 1.318667, 1.336, 1.287333, 1.208, 1.234667, 1.19, 1.156, 1.15, 1.225333, 1.259333, 1.397333, 1.355333, 1.311333, 1.27, 1.256, 1.232, 1.138, 1.084, 1.072667, 1.046, 1.038667, 1.040667, 1.11, 1.163333, 1.14, 1.165333, 1.116667, 1.016, 0.945, 0.927067, 0.946467, 0.9672, 0.995267, 1.018667, 1.203333, 1.253333, 1.336667], "10": [null, null, null, null, null, null, null, null, null, 3.453455, 3.282727, 3.125636, 2.996727, 2.891455, 2.798364, 2.689091, 2.809273, 3.146909, 3.434182, 3.693818, 3.924182, 4.191818, 4.4586, 4.82334, 5.052807, 5.163729, 5.301378, 5.374664, 5.420313, 5.409416, 5.348884, 5.122896, 4.705273, 4.249091, 3.741909, 3.404545, 3.089, 2.834727, 2.682818, 2.616727, 2.561727, 2.526364, 2.522636, 2.544182, 2.526909, 2.603273, 2.571636, 2.602909, 2.543636, 2.490364, 2.450182, 2.268545, 2.052364, 1.878, 1.719818, 1.605636, 1.517818, 1.408364, 1.309455, 1.281818, 1.235091, 1.206, 1.189273, 1.217273, 1.232909, 1.303818, 1.290364, 1.282182, 1.276909, 1.277818, 1.272545, 1.212727, 1.168727, 1.143455, 1.110545, 1.084727, 1.067818, 1.093818, 1.118909, 1.107091, 1.126545, 1.112, 1.067091, 1.026727, 1.005473, 1.002218, 0.993691, 0.989345, 0.992818, 1.094655, 1.136309, 1.203782], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.459048, 3.562762, 3.703143, 3.854457, 4.071937, 4.24194, 4.372372, 4.546566, 4.697998, 4.828525, 4.923671, 4.987198, 4.957154, 4.81149, 4.623494, 4.377426, 4.189548, 3.987242, 3.790793, 3.628677, 3.493752, 3.35016, 3.203616, 3.069929, 2.957762, 2.841833, 2.794429, 2.705405, 2.665095, 2.594071, 2.538048, 2.497881, 2.393429, 2.273929, 2.172476, 2.07319, 1.989476, 1.910095, 1.814381, 1.714857, 1.648429, 1.569952, 1.496667, 1.43281, 1.398286, 1.36381, 1.363905, 1.328333, 1.299429, 1.279762, 1.269905, 1.261048, 1.229667, 1.207571, 1.194952, 1.176619, 1.160333, 1.144762, 1.15181, 1.158429, 1.145095, 1.147381, 1.131238, 1.100333, 1.071667, 1.053195, 1.045105, 1.037014, 1.031733, 1.029214, 1.077076, 1.09689, 1.130752], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.495707, 4.552591, 4.552269, 4.475325, 4.371412, 4.23164, 4.134512, 4.035212, 3.938902, 3.858592, 3.790088, 3.709907, 3.621618, 3.534318, 3.45347, 3.359655, 3.302764, 3.209378, 3.140702, 3.046284, 2.956684, 2.87332, 2.742644, 2.600785, 2.474022, 2.354785, 2.253204, 2.159172, 2.060065, 1.963817, 1.894387, 1.820398, 1.753441, 1.694914, 1.655849, 1.615441, 1.596344, 1.550731, 1.508258, 1.46957, 1.437097, 1.405333, 1.357849, 1.318215, 1.287591, 1.255656, 1.227269, 1.202323, 1.194495, 1.189871, 1.174559, 1.17157, 1.158688, 1.136516, 1.115677, 1.101013, 1.092843, 1.083512, 1.076288, 1.070656, 1.098615, 1.108015, 1.12677], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.338466, 3.289066, 3.209628, 3.119765, 3.035629, 2.952535, 2.877206, 2.805093, 2.725968, 2.643816, 2.573303, 2.496076, 2.419335, 2.344979, 2.281336, 2.216501, 2.164945, 2.096793, 2.03075, 1.968135, 1.910069, 1.85303, 1.787262, 1.727416, 1.6744, 1.622482, 1.574518, 1.529424, 1.496557, 1.467016, 1.43291, 1.407949, 1.378518, 1.345259, 1.314031, 1.287311, 1.264896, 1.242457, 1.221862, 1.203102, 1.205965, 1.198821, 1.19861], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5301, -3.1318, -7.0171, -7.5098, -5.8994, -3.5868, -0.6771, 0.1471, -0.0432, -0.4834, -0.7421, -0.9503, -0.4066, -1.0061, -2.3647, -4.0033, -6.3931, -7.5963, -9.2071, -11.0111, -13.4732, -15.6729, -16.5149, -17.4179, -17.8991, -18.834, -19.7592, -20.3375, -19.7766, -17.4829, -14.5158, -10.3282, -7.3354, -6.4048, -6.5079, -7.9266, -9.2075, -9.8116, -10.7346, -11.203, -11.4573, -11.6945, -12.7847, -12.9128, -13.3333, -13.018, -12.0236, -11.789, -9.6847, -8.1823, -6.3412, -4.3842, -4.1078, -4.2329, -3.4267, -2.5937, -0.9027, 0.6478, 2.0107], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.97, 39.73, 45.49, 51.96, 51.68, 52.01, 52.13, 54.47, 55.84, 60.23, 56.88, 54.09, 56.68, 55.64, 55.13, 53.21, 51.38, 44.53, 37.48, 35.19, 32.15, 37.46, 36.64, 36.74, 39.28, 41.21, 39.92, 38.97, 39.09, 40.23, 38.42, 45.47, 40.56, 44.66, 40.69, 40.69, 40.95, 34.28, 32.25, 33.71, 33.4, 35.47, 35.38, 33.35, 32.44, 37.41, 35.33, 35.12, 35.74, 40.6, 39.79, 45.81, 39.74, 39.93, 40.35, 41.44, 40.8, 36.39, 38.13, 40.38, 39.19, 39.46, 39.27, 45.54, 45.54, 41.07, 45.4, 41.26, 38.11, 38.4, 41.03, 43.89, 43.14, 43.83, 44.56, 59.29, 51.38, 54.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8196, 0.8295, 0.8174, 0.7939, 0.7488, 0.6882, 0.5635, 0.3684, 0.1767, -0.0254, -0.138, -0.2365, -0.3103, -0.3446, -0.3524, -0.3688, -0.3879, -0.3976, -0.3935, -0.4026, -0.3604, -0.3671, -0.3403, -0.3521, -0.3573, -0.3557, -0.4151, -0.48, -0.5174, -0.544, -0.5482, -0.5461, -0.5558, -0.565, -0.5443, -0.5378, -0.5281, -0.5122, -0.4747, -0.4447, -0.3914, -0.3803, -0.3664, -0.3498, -0.3288, -0.3118, -0.3181, -0.3137, -0.2996, -0.2908, -0.2796, -0.2686, -0.2393, -0.2136, -0.2071, -0.1876, -0.1853, -0.1941, -0.1983, -0.1926, -0.1789, -0.1685, -0.1569, -0.1443, -0.0914, -0.0712, -0.0426], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6451, 0.511, 0.3812, 0.2577, 0.1441, 0.0463, -0.0334, -0.1005, -0.158, -0.2059, -0.2434, -0.2753, -0.2923, -0.3072, -0.3139, -0.3215, -0.3287, -0.3341, -0.3503, -0.3762, -0.4045, -0.4324, -0.4555, -0.4736, -0.4901, -0.5051, -0.5129, -0.5179, -0.5199, -0.5184, -0.5096, -0.4967, -0.4756, -0.4565, -0.4385, -0.4208, -0.4024, -0.3843, -0.371, -0.3596, -0.3476, -0.3362, -0.3249, -0.3136, -0.2988, -0.2817, -0.2668, -0.251, -0.2378, -0.2291, -0.2229, -0.2169, -0.2093, -0.2011, -0.1923, -0.1827, -0.1644, -0.1458, -0.1251], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4684, -0.5364, -0.5192, -0.4942, -0.4544, -0.3909, -0.319, -0.2683, -0.2299, -0.1917, -0.1501, -0.1273, -0.0681, -0.0599, -0.0264, -0.0306, -0.0286, -0.0216, -0.0648, -0.1038, -0.1129, -0.1116, -0.0927, -0.0725, -0.0657, -0.0599, -0.0314, -0.0199, -0.0082, 0.0062, 0.0349, 0.052, 0.0842, 0.0762, 0.0721, 0.071, 0.0736, 0.0725, 0.0529, 0.0459, 0.048, 0.0454, 0.0453, 0.045, 0.0595, 0.0681, 0.0597, 0.0634, 0.0525, 0.035, 0.0246, 0.0243, 0.0304, 0.0326, 0.0354, 0.0384, 0.073, 0.0746, 0.0825], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1, 16.49, 9.85, 31.97, 60.68, 59.47, 63.2, 80.92, 69.75, 74.49, 48.83, 42.71, 37.88, 43.34, 41.64, 40.86, 37.99, 26.41, 11.53, 3.73, 0.07, 3.02, 9.9, 8.09, 8.21, 21.28, 25.63, 21.51, 18.93, 19.16, 21.26, 20.41, 37.84, 21.32, 31.83, 15.74, 15.74, 16.36, 6.38, 1.8, 8.13, 6.47, 12.94, 12.44, 4.35, 0.0, 14.22, 4.74, 3.96, 7.75, 24.65, 20.42, 78.95, 23.19, 24.64, 27.54, 34.78, 28.99, 0.0, 10.17, 21.56, 12.7, 13.97, 12.7, 40.54, 40.54, 15.23, 50.04, 14.88, 35.94, 36.87, 45.24, 54.54, 51.44, 53.51, 55.57, 100.0, 73.53, 87.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.15, 19.44, 34.17, 50.71, 61.12, 67.86, 71.29, 75.05, 64.36, 55.34, 43.14, 41.31, 40.95, 41.95, 40.16, 35.09, 25.31, 13.89, 5.11, 2.27, 4.33, 7.0, 8.73, 12.53, 18.37, 22.81, 22.02, 19.87, 19.78, 20.28, 26.5, 26.52, 30.33, 22.96, 21.1, 15.95, 12.83, 8.18, 5.44, 5.47, 9.18, 10.62, 9.91, 5.6, 6.19, 6.32, 7.64, 5.48, 12.12, 17.61, 41.34, 40.85, 42.26, 25.12, 28.99, 30.44, 21.26, 13.05, 10.58, 14.81, 16.08, 13.12, 22.4, 31.26, 32.1, 35.27, 26.72, 33.62, 29.23, 39.35, 45.55, 50.41, 53.16, 53.51, 69.69, 76.37, 87.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.9, -83.51, -90.15, -68.03, -39.32, -40.53, -36.8, -19.08, -30.25, -25.51, -51.17, -57.29, -62.12, -56.66, -58.36, -59.14, -62.01, -73.59, -88.47, -96.27, -99.93, -96.98, -90.1, -91.91, -91.79, -78.72, -74.37, -78.49, -81.07, -80.84, -78.74, -79.59, -62.16, -78.68, -68.17, -84.26, -84.26, -83.64, -93.62, -98.2, -91.87, -93.53, -87.06, -87.56, -95.65, -100.0, -85.78, -95.26, -96.04, -92.25, -75.35, -79.58, -21.05, -76.81, -75.36, -72.46, -65.22, -71.01, -100.0, -89.83, -78.44, -87.3, -86.03, -87.3, -59.46, -59.46, -84.77, -49.96, -85.12, -64.06, -63.13, -54.76, -45.46, -48.56, -46.49, -44.43, -0.0, -26.47, -12.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4535, 1.4, 1.4528, 1.4604, 1.4297, 1.3985, 1.3908, 1.4441, 1.4746, 1.7171, 1.9609, 1.9129, 1.8385, 1.7662, 1.6707, 1.7307, 1.6899, 1.6392, 1.6371, 1.6046, 1.5993, 1.5494, 1.4682, 1.3955, 1.3304, 1.4132, 1.3637, 1.2967, 1.264, 1.2023, 1.1443, 1.1168, 1.1271, 1.1076, 1.1106, 1.0506, 1.0056, 1.0194, 0.9938, 0.9335, 0.8758, 0.8243, 0.7733, 0.7441, 0.7024, 0.6836, 0.6541, 0.6159, 0.5816, 0.565, 0.5382, 0.5255, 0.5337, 0.5049, 0.4783, 0.4523, 0.4243, 0.4183, 0.3977, 0.3847, 0.3643, 0.344, 0.3266, 0.3233, 0.305, 0.3133, 0.3049, 0.3053, 0.3197, 0.3053, 0.3049, 0.2981, 0.2929, 0.287, 0.2907, 0.3071, 0.313, 0.3078], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7619, 0.7643, 0.8221, 0.8385, 0.9605, 0.8476, 0.7952, 0.8428, 0.7876, 0.7506, 0.6846, 0.6218, 0.4085, 0.1335, 0.0449, -0.0503, 0.0717, 0.0757, 0.1247, 0.2026, 0.2598, 0.2511, 0.2537, 0.2788, 0.3146, 0.2971, 0.4226, 0.3302, 0.4291, 0.3279, 0.3357, 0.3323, -0.2393, -0.222, -0.042, 0.0054, 0.1196, 0.1554, 0.1113, 0.1201, 0.2516, 0.2039, 0.2254, 0.2621, 0.3755, 0.3689, 0.5328, 0.3352, 0.353, 0.385, 0.4493, 0.4266, -0.0292, 0.1322, 0.2999, 0.2142, 0.2554, 0.264, 0.6118, 0.5977, 0.294, 0.5336, 0.2371, 0.0485, 0.1089, 0.2503, 0.3943, 0.3536, 0.4079, 0.464, 1.2744, 0.8203, 0.9735], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2937, -0.2757, -0.2231, -0.1612, -0.2544, -0.3187, -0.3508, -0.1399, -0.1678, -0.1282, 0.0257, -0.0371, -0.0509, -0.0749, -0.1205, -0.1832, -0.0089, -0.0583, -0.0653, -0.0538, -0.2452, -0.2821, -0.285, -0.2711, -0.2652, -0.2619, -0.2328, -0.2465, -0.2111, -0.2286, -0.2389, -0.1826, -0.2438, -0.3229, -0.2821, -0.2669, -0.2781, -0.2869, -0.2964, -0.3343, -0.2217, -0.2193, -0.2371, -0.252, -0.2336, -0.2325, -0.229, -0.2447, -0.2689, -0.265, -0.2911, -0.3385, -0.2995, -0.1678, -0.2174, -0.219, -0.3758, -0.3288, -0.3006, -0.1889, -0.3075, -0.2189, -0.3967, -0.2824, -0.3472, -0.3362, -0.4224, -0.4002, -0.3935, -0.4047, -0.4158, -0.388, -0.3514], "obv": [0, -556462, 767311, 2161658, 2322467, 2519644, 1920146, 1459030, 1641686, 2304839, 2127824, 2071977, 2124918, 2161751, 2139481, 2074996, 2542834, 2784342, 2500347, 2853715, 3126985, 3446895, 3719441, 4070448, 3524168, 3169663, 5206678, 2780473, 498123, -2676134, -4068718, -4297539, -4853407, -5664903, -7753662, 470408, -894835, -528392, 365532, 10596305, 7264069, 7022666, 8450638, 8745448, 8359474, 9918565, 8185577, 12448468, 9589293, 9589293, 11890923, 3603861, -5889710, -3659791, -5494185, -1175618, -5478998, -7883841, -10830116, -7672437, -9578309, -11030199, -9161508, -7450979, -9191627, -7966310, -9377143, -8710104, -7838552, -7020357, -7626720, -8217948, -7929503, -7793152, -7848552, -7817389, -7841132, -7676621, -7676621, -7829699, -7764262, -14833292, -17777935, -17639367, -17082264, -16904379, -17096384, -16920656, -16656552, -16404861, -16497715, -16418035], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.42, 32.8, 31.85, 31.02, 29.57, 27.9, 26.48, 25.79, 25.15, 24.56, 24.17, 23.57, 22.84, 22.14, 21.38, 20.27, 19.24, 18.21, 17.71, 16.55, 15.59, 14.71, 13.89, 13.27, 13.52, 13.89, 14.23, 14.54, 14.69, 14.7, 15.13, 15.55, 15.38, 15.22, 15.09, 14.99, 14.29, 13.64, 12.81, 12.25, 11.73, 11.21, 10.69, 10.21, 10.62, 11.03, 10.81, 10.61, 10.46, 10.32, 9.79, 9.3, 9.64, 9.95, 9.93, 10.49, 11.01, 10.81, 10.4, 9.79, 9.38, 9.31, 10.18, 10.99, 11.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.03, 20.99, 25.41, 25.15, 25.95, 24.63, 23.0, 25.65, 23.63, 34.07, 27.7, 26.37, 25.48, 25.03, 24.57, 22.02, 21.28, 20.37, 18.94, 17.95, 16.72, 16.03, 15.7, 15.34, 16.02, 25.17, 24.22, 23.65, 22.53, 22.0, 21.46, 23.17, 21.32, 20.85, 19.31, 18.95, 18.39, 16.84, 16.04, 15.86, 15.74, 16.13, 16.57, 15.99, 15.73, 17.62, 17.1, 16.86, 16.58, 18.82, 18.35, 20.17, 18.44, 18.1, 17.94, 17.8, 17.62, 16.6, 16.21, 18.44, 18.08, 17.78, 17.39, 20.51, 20.18, 22.81, 21.76, 20.18, 17.89, 17.4, 19.69, 19.9, 20.03, 18.98, 22.31, 25.66, 23.38, 22.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.04, 19.32, 17.29, 15.97, 15.15, 14.38, 15.31, 13.69, 12.45, 9.93, 8.73, 8.76, 8.46, 8.18, 8.04, 14.84, 14.12, 16.43, 21.43, 21.06, 23.51, 22.53, 22.08, 22.6, 22.01, 19.24, 18.62, 18.79, 20.04, 19.56, 19.46, 18.52, 20.71, 19.57, 20.6, 20.22, 20.4, 23.66, 23.4, 23.13, 22.89, 22.59, 22.36, 24.36, 24.06, 22.96, 22.28, 22.09, 21.84, 20.88, 20.35, 19.35, 20.37, 20.0, 19.6, 19.25, 19.05, 22.9, 22.55, 21.65, 21.22, 21.08, 20.62, 19.34, 19.03, 17.21, 16.42, 16.63, 25.65, 24.94, 23.19, 22.02, 20.81, 20.6, 18.88, 16.59, 15.12, 14.28], "ad": [-384198.0, -864784.0, -1507151.0, -1395409.0, -1324653.0, -1174132.0, -1700310.0, -2030442.0, -2178635.0, -2499784.0, -2499784.0, -2512672.0, -2480126.0, -2477203.0, -2473112.0, -2522048.0, -2517344.0, -2340857.0, -2431846.0, -2519388.0, -2470666.0, -2500265.0, -2519416.0, -2727714.0, -3116393.0, -3201618.0, -2709925.0, -3571499.0, -3624577.0, -2144943.0, -3057326.0, -3286147.0, -3655575.0, -4460208.0, -5866366.0, -2759495.0, -4124738.0, -4148821.0, -3955291.0, -11885075.0, -14106565.0, -14234367.0, -13997222.0, -13938260.0, -14146092.0, -13284489.0, -13311997.0, -13037776.0, -14007409.0, -12770372.0, -11345554.0, -16317791.0, -23797574.0, -22459623.0, -22826501.0, -19343786.0, -22082301.0, -23301194.0, -26247469.0, -25099222.0, -26863918.0, -28315808.0, -29075484.0, -28244655.0, -28702720.0, -27545477.0, -28471336.0, -28727889.0, -28944139.0, -28766270.0, -29372633.0, -29963861.0, -29896617.0, -29906129.0, -29939369.0, -29939369.0, -29944118.0, -29814859.0, -29794818.0, -29947896.0, -29913277.0, -36070174.0, -34899769.0, -34857986.0, -34709561.0, -34650266.0, -34714382.0, -34672605.0, -34812425.0, -34560734.0, -34580475.0, -34500795.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 682237.7, 571600.6, 521539.1, 394455.9, 258704.5, 244850.6, 231581.4, 218415.4, 196454.6, 206588.5, 175610.0, 185235.5, 211641.8, 233602.3, 265019.7, 317420.7, 346422.7, 503340.4, 721810.1, 921645.6, 1203734.5, 1315665.9, 1306557.0, 1334889.2, 1380938.1, 1535186.0, 2322142.5, 2254965.3, 2048989.1, 1910146.5, 2615798.1, 2809763.3, 2811021.5, 2898231.9, 2846563.3, 2676284.8, 2009786.9, 2046561.4, 2436206.2, 2632731.3, 1832320.7, 1729260.1, 2533826.0, 3340385.9, 3533896.8, 3678738.8, 3954686.4, 4211725.6, 4025920.8, 4034630.8, 4127732.0, 4088156.2, 3404639.0, 2642151.0, 2590212.0, 2580837.4, 2271512.4, 1982257.7, 1808477.3, 1601005.0, 1367056.6, 1237105.7, 1151039.5, 993014.9, 835597.1, 667072.3, 547656.9, 408947.9, 358695.1, 276407.0, 209895.3, 155802.7, 803582.9, 1069202.7, 1069424.4, 1119594.7, 1134266.9, 1151093.1, 1152214.8, 1173758.1, 1183619.4, 1186361.1, 487426.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.752, 1.904, 1.922, 2.04, 2.175, 2.196, 2.402, 2.273, 2.072, 1.886, 1.964, 1.955, 1.948, 1.947, 1.901, 1.773, 1.289, 1.278, 1.404, 1.445, 0.973, 0.886, 1.143, 1.323, 1.366, 1.399, 1.432, 1.484, 1.419, 1.411, 1.444, 1.422, 1.167, 0.893, 0.866, 0.866, 0.827, 0.722, 0.656, 0.581, 0.56, 0.526, 0.487, 0.427, 0.36, 0.289, 0.243, 0.186, 0.174, 0.14, 0.11, 0.085, 0.45, 0.682, 0.714, 0.769, 0.861, 0.975, 1.041, 1.154, 1.286, 1.38, 0.599], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.86, 71.19, 99.47, 103.8, 189.31, 155.9, 74.57, 80.4, 74.97, 60.64, 23.03, 43.82, -12.41, -94.78, -124.53, -167.14, -155.9, -138.38, -126.32, -98.0, -46.4, -71.84, -73.86, -71.82, -61.65, -63.68, -39.61, -61.53, -33.71, -58.43, -78.62, -87.92, -202.19, -262.49, -232.86, -182.33, -137.71, -110.4, -113.61, -108.75, -80.64, -79.15, -78.67, -71.53, -47.62, -41.78, -10.65, -36.58, -56.3, -52.14, -38.33, -34.3, -179.59, -190.2, -96.35, -118.86, -111.62, -100.85, -9.84, 27.81, -2.71, -17.78, -59.06, -214.79, -153.16, -106.72, -53.22, -36.45, -44.66, 22.09, 198.5, 138.22, 143.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.8889, -8.5185, -3.4286, -1.2959, -3.0043, -23.5392, 33.7209, 116.9565, 117.4708, 116.6065, 102.5455, 96.2264, 100.7143, 91.958, 97.4545, 110.9312, 47.929, -9.628, -33.8496, -44.214, -58.0435, -49.8998, -54.9748, -60.6667, -53.1418, -46.1538, -53.3808, -54.6448, -53.9595, -50.2879, -52.4, -28.8136, -20.0669, 7.2407, 18.1347, -8.8, -2.1277, -36.8644, -54.023, -53.5714, -51.9084, -44.1767, -44.8, -55.2124, -55.4622, -54.7619, -52.7197, -59.4891, -50.0, -39.4737, -42.6087, 9.396, -0.8333, -7.6923, -3.1746, -8.6331, -10.8696, -18.9655, -4.717, -17.2932, -8.8496, -6.3063, -9.6491, -9.4203, -5.303, -35.5828, 0.8403, -15.8333, -30.3279, -32.3622, -23.5772, 9.5745, -0.9901, -7.2727, 0.9709, 50.0, 24.2718, 14.4], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -24.0, -24.0, -24.0, -24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.489, 0.614, -0.6405, -1.1615, -1.855, -1.3305, -1.441, -1.54, -1.4495, -1.411, -1.713, -1.9555, -2.0195, -1.939, -2.1337, -1.5327, -2.0842, -1.6827, -2.0322, -1.9367, -1.8277, -2.5387, -2.7037, -2.4678, -2.3373, -2.0478, -1.9448, -2.0033, -1.9658, -1.5383, -1.5918, -1.4768, -1.3148, -0.9853, -0.9825, -0.639, -1.0235, -0.965, -0.885, -0.7575, -0.724, -0.9395, -0.8005, -0.6425, -0.652, -0.589, -0.5335, -0.2535, -0.1765, -0.3235, -0.123, -0.2595, -0.392, -0.3735, -0.2825, -0.181, -0.1935, -0.156, -0.1405, 0.37, 0.104, 0.2505], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.0, 119.81982, 67.67418, 46.440574, 34.779887, 27.414861, 22.439558, 18.852947, 16.2548, 14.204668, 12.469345, 11.047747, 9.847951, 8.804657, 7.881545, 7.044123, 6.234041, 5.404663, 4.576994, 3.75989, 3.020205, 2.351741, 1.756734, 1.24234, 0.809773, 0.435903, 0.109185, -0.177232, -0.417919, -0.63088, -0.786706, -0.926493, -1.033447, -1.129366, -1.222627, -1.304588, -1.416039, -1.567773, -1.729264, -1.898617, -2.054945, -2.197661, -2.345598, -2.486039, -2.604616, -2.713233, -2.814389, -2.903383, -2.951617, -2.981752, -2.966848, -2.943536, -2.919676, -2.890951, -2.84778, -2.798233, -2.766373, -2.744546, -2.713459, -2.688201, -2.653273, -2.613426, -2.551109, -2.464248, -2.387155, -2.284154, -2.204154, -2.156404, -2.117631, -2.088844, -2.043361, -1.99406, -1.933622, -1.868746, -1.709402, -1.548436, -1.340358], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.4, 102.684, 95.682, 85.8337, 75.623, 65.9813, 57.273, 49.589, 42.9221, 37.1786, 32.2368, 27.999, 24.3688, 21.2559, 18.5811, 16.2737, 14.2658, 12.4935, 10.9102, 9.4802, 8.1882, 7.0209, 5.9681, 5.0229, 4.1803, 3.4314, 2.767, 2.1781, 1.6589, 1.201, 0.8034, 0.4574, 0.1593, -0.0985, -0.3233, -0.5196, -0.6989, -0.8726, -1.044, -1.2149, -1.3829, -1.5459, -1.7058, -1.8619, -2.0104, -2.151, -2.2837, -2.4076, -2.5164, -2.6095, -2.6809, -2.7335, -2.7707, -2.7948, -2.8054, -2.8039, -2.7964, -2.786, -2.7715, -2.7549, -2.7345, -2.7103, -2.6785, -2.6356, -2.5859, -2.5256, -2.4613, -2.4003, -2.3438, -2.2928, -2.2429, -2.1931, -2.1412, -2.0867, -2.0113, -1.9187, -1.803], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3037, -5.5062, -34.6475, -59.3764, -79.576, -92.4341, -99.2558, -103.6095, -105.3691, -103.5073, -95.8799, -88.024, -66.3309, -55.6993, -37.8364, -24.2177, -19.3668, -15.5806, -24.2162, -38.0011, -50.7862, -63.189, -71.6123, -80.2463, -89.1487, -97.5143, -99.7891, -101.9241, -104.0142, -98.6748, -85.0114, -75.7674, -53.1392, -42.5904, -34.5467, -23.9322, -13.808, -11.0161, -12.9274, -12.2008, -13.8474, -17.9989, -21.0581, -26.356, -23.4348, -20.2217, -25.748, -22.0171, -23.817, -26.7785, -30.6114, -32.2914, -25.2281, -21.4593, -19.0668, -17.9833, -0.1545, 10.2096, 17.3566], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.06, -2.82, -1.45, -0.72, -1.67, -19.89, 25.44, 70.6, 71.57, 74.25, 59.24, 50.7, 53.21, 48.98, 50.38, 52.09, 35.53, -10.38, -28.71, -35.5, -42.31, -38.37, -44.76, -64.54, -54.21, -45.45, -59.52, -59.52, -58.72, -53.91, -53.91, -26.15, -15.15, 4.77, 9.43, -7.01, -1.66, -22.83, -36.62, -39.89, -37.57, -30.39, -30.94, -38.13, -36.26, -48.06, -42.0, -61.05, -50.89, -36.29, -38.89, 6.93, -0.46, -4.81, -1.94, -6.06, -7.46, -10.58, -2.44, -12.3, -5.75, -4.05, -6.43, -7.69, -4.29, -38.16, 0.81, -13.48, -23.87, -27.24, -18.71, 6.67, -0.76, -6.45, 0.84, 30.59, 12.69, 9.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5485, -0.2316, -0.3413, -0.084, 1.2351, 1.3813, 1.6411, 1.4953, 1.2974, 2.1598, 2.0476, 5.4465, 5.3641, 1.3178, 1.1338, 1.1376, 0.6636, 0.8617, 0.9443, 0.2208, -0.2879, -0.5907, -0.7713, -0.9897, -0.8045, -0.7945, -0.4824, 1.7964, 0.0913, -0.2225, -0.1107, -0.1577, -0.1523, 0.2623, 0.2477, 0.3637, 0.3446, -0.3046, -0.2154, 0.0125, -0.4707, -0.7934, -0.6651, -0.5079, -0.3668, -0.3051, -0.423, -0.1283, -0.1414, -0.2412, -0.1891, 0.0524, 0.0364, 0.204, 0.3192, -0.0822, -0.0474, -0.0239, -0.0334, 0.0114, -0.1717, 0.0022, -0.0767, -0.0858, -0.0564, 0.1188, 0.0961, 0.3138, 0.0838, 0.1593, -0.0991, -0.1648, 0.003, 0.0554, 0.1118, 0.0644, 0.2638, 0.4489, 0.3142, 0.2527], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1715, -0.8616, -0.8313, -0.789, -0.9034, -0.1787, 0.6111, 0.5015, 0.0074, 0.022, 0.1776, 0.5765, 0.2341, 0.0279, 0.2638, 0.3111, 0.2336, -1.6483, -0.2157, -0.7592, -1.8979, -1.7732, -2.3013, -1.8897, -1.2169, -1.2449, -0.9674, -0.6935, -0.6287, -0.6475, -0.9501, -0.5577, -0.5423, -0.4977, -1.0123, -0.4913, -0.8054, -0.5746, -0.6354, -1.1875, -1.1307, -0.9434, -0.7901, -0.6629, -0.4768, -0.6701, -0.583, -0.5683, -0.4114, -0.3612, -0.3239, -0.2976, -0.1536, -0.156, -0.3208, -0.2122, -0.1804, -0.1389, -0.0934, -0.3286, -0.3021, -0.2128, -0.1767, -0.1658, -0.1564, -0.1612, 0.0281, -0.1062, -0.1124, -0.1507, -0.597, -0.2822, -0.2969, -0.1546, -0.1131, -0.1455, -0.0762, -0.0711, 0.0348, 0.0127], "thermo_temp": [null, 2.1356, 3.73, 2.87, 0.5, 1.775, 2.78, 1.725, 0.58, 1.59, 0.66, 0.26, 0.623, 0.63, 0.49, 0.705, 2.1385, 1.56, 1.03, 0.9938, 1.29, 2.1378, 1.87, 4.87, 5.13, 1.2899, 0.87, 0.8265, 0.43, 2.51, 1.16, 0.98, 1.61, 1.1825, 1.53, 0.9, 0.4124, 0.4504, 0.485, 2.4899, 0.72, 0.425, 0.8394, 0.4, 0.39, 0.76, 1.26, 0.855, 1.15, 0.27, 0.42, 1.2, 0.66, 0.15, 0.125, 0.155, 0.11, 0.365, 0.16, 0.44, 0.27, 0.12, 0.1348, 0.35, 0.19, 0.36, 0.64, 0.13, 0.133, 0.115, 0.06, 0.34, 0.1304, 0.215, 0.1, 0.08, 0.1, 0.28, 0.068, 0.42, 0.1962, 0.31, 0.5079, 0.1174, 0.2999, 0.21, 0.2249, 0.2099, 0.34, 0.52, 0.39, 0.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7686, 1.567, 1.3294, 1.201, 1.0971, 0.9868, 0.9355, 1.1543, 1.228, 1.192, 1.156, 1.1803, 1.3544, 1.4482, 2.0703, 2.6266, 2.3836, 2.1084, 1.8753, 1.6125, 1.7757, 1.6638, 1.5394, 1.5523, 1.485, 1.4932, 1.3854, 1.2085, 1.0706, 0.9641, 1.2416, 1.1467, 1.0155, 0.9835, 0.8774, 0.7888, 0.7835, 0.8702, 0.8674, 0.9188, 0.8008, 0.7316, 0.8168, 0.7883, 0.6722, 0.5727, 0.4968, 0.4264, 0.4153, 0.3689, 0.3818, 0.3615, 0.3176, 0.2843, 0.2963, 0.277, 0.2921, 0.3553, 0.3143, 0.2814, 0.2511, 0.2164, 0.2389, 0.2191, 0.2184, 0.1969, 0.1756, 0.1619, 0.1833, 0.1624, 0.2092, 0.2068, 0.2256, 0.2769, 0.2479, 0.2574, 0.2488, 0.2444, 0.2381, 0.2567, 0.3045, 0.3201, 0.3055], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9243, 0.9884, 0.9833, 1.0056, 0.9891, 0.9829, 1.0364, 1.1304, 1.1252, 1.1376, 1.1016, 1.0872, 1.1113, 1.1073, 1.1098, 1.0366, 1.0963, 1.0358, 0.9442, 0.9367, 0.9182, 0.9149, 0.9156, 0.8517, 0.8282, 0.8617, 0.8355, 0.8146, 0.7955, 0.9249, 0.8041, 0.8587, 0.9224, 0.9778, 1.0191, 1.0174, 0.9643, 0.9229, 0.8999, 0.8589, 0.8551, 0.868, 0.9177, 0.8374, 0.839, 0.8197, 0.8973, 0.79, 0.8253, 0.7961, 0.8397, 1.0084, 0.986, 0.9944, 0.9888, 0.9858, 0.9625, 0.9622, 0.9618, 0.9906, 0.9636, 0.9631, 0.9626, 0.9582, 0.9826, 0.9182, 0.9873, 0.9333, 0.768, 0.8539, 0.8452, 0.9802, 0.9954, 0.9616, 0.9822, 1.0079, 1.0145, 1.0171], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1238, 1.0819, 1.1028, 1.0699, 0.9728, 1.0603, 1.0609, 0.8347, 0.791, 0.6921, 0.71, 0.8712, 0.8788, 0.8849, 0.8926, 0.8965, 0.9414, 0.987, 1.0335, 1.0561, 1.0727, 1.1343, 1.1459, 1.3776, 1.4892, 1.0625, 1.174, 1.2116, 1.1784, 1.2304, 1.256, 1.1588, 1.1062, 1.0497, 1.0139, 1.0403, 1.035, 1.0129, 1.0853, 1.3874, 1.2117, 1.1633, 1.1746, 1.1671, 1.1911, 1.224, 1.2591, 1.3414, 1.3963, 1.1867, 1.2122, 1.2256, 1.0196, 1.0113, 1.009, 1.0256, 1.0519, 1.045, 1.0469, 1.08, 1.0928, 1.0504, 1.0492, 1.0661, 1.0618, 1.0605, 1.2001, 0.9961, 1.1003, 1.1385, 1.0727, 1.056, 0.968, 1.0336, 0.9406, 0.8712, 0.8828, 0.9333], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8317.29, 7444.82, 6031.32, 2590.3, 63039.2, 95089.96, 79477.14, 71152.13, 61768.31, 70767.83, 69585.97, 98792.42, 51122.02, 25080.75, 143718.69, 78129.35, 47405.02, -59129.49, -92459.94, -107690.56, -182833.27, -207142.91, -364047.4, 357633.64, 277287.91, 238198.84, 236096.29, 480060.66, 325794.5, 274769.23, 237556.44, 207410.22, 166200.97, 267185.25, 92852.59, 292732.48, 63024.91, 54021.36, 52880.1, -913605.66, -1176395.65, -976483.14, -847467.8, -646199.01, -560032.55, -555608.68, -518325.66, -322482.94, -330867.44, -287748.92, -238633.25, -145896.08, -139973.62, -65713.35, -145006.66, -123338.51, -103228.58, -82637.39, -74296.98, -88176.85, -72695.71, -60557.53, -52460.45, -44921.58, -38538.13, -27862.34, -23882.0, -24843.95, -19892.59, -208924.46, -246384.24, -211008.33, -174417.8, -147213.88, -127006.21, -108360.38, -92125.75, -60267.88, -55372.34, -45754.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7433, 0.7607, 1.0935, 1.2923, 1.1238, 0.651, 0.3008, 0.6663, 0.396, 0.2603, -0.0207, -0.287, -1.194, -2.3395, -2.7669, -3.2164, -2.6471, -2.7714, -2.7061, -2.4084, -2.1739, -2.3044, -2.3719, -2.2939, -2.1186, -1.2714, -0.6549, -1.1241, -0.6829, -1.0641, -0.9909, -0.6909, -1.3024, -1.5176, -1.3862, -1.4095, -1.2517, -1.2375, -1.4125, -1.4712, -0.7095, -0.8523, -0.8378, -0.7738, -0.5035, -0.537, -0.1943, -0.6043, -0.5333, -0.3368, -0.2615, -0.2748, -0.3635, -0.2687, -0.1737, -0.2379, -0.2192, -0.2204, -0.0027, -0.0074, -0.2004, -0.0522, -0.2397, -0.2855, -0.2635, -0.173, -0.068, -0.0308, -0.0063, 0.0182, 0.5085, 0.2272, 0.365], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -724144.1552, -678292.1835, -601972.2867, -505670.0869, -419373.5982, -344644.1232, -298312.053, -250742.1664, -152332.1836, -127176.1206, -133177.7989, -108023.3263, -97330.6381, -90201.6464, -145361.6601, -278382.936, -334610.3038, -170745.4298, -362324.7683, -424647.9437, 59253.1243, -38477.5567, -147767.0119, -296588.1793, -586526.7398, -1099231.2717, -220494.0908, -275361.2813, -280436.6881, -195441.0388, -2666015.7681, -4141178.2996, -4408847.2679, -4042088.7671, -3505827.9469, -3033865.3016, -2290837.3535, -1787365.8981, -1331660.3388, -1332694.9804, -818361.4013, -80204.3552, -1353015.1858, -4130640.1672, -4465716.7443, -4313553.44, -2751026.9001, -2733063.6801, -2865084.3552, -3596081.7354, -3202858.3076, -3312319.517, -3517944.1467, -3523965.163, -2941713.3549, -2581838.9849, -1831691.0698, -1652886.557, -1511107.4889, -1384540.2897, -1150300.9843, -1142836.679, -1224006.856, -1124543.3994, -984649.4046, -848482.8245, -715643.5123, -597752.5743, -454055.5702, -347615.9712, -321177.6834, -270148.7296, -2183726.9858, -2395632.1002, -2251241.275, -1940288.0025, -1617823.4362, -1359231.6416, -1116585.1447, -960301.0354, -728983.0328, -574362.8606, -433541.6209], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.98, 75.56, 70.06, 56.53, 58.55, 60.33, 67.15, 78.58, 83.77, 84.3, 67.96, 61.55, 76.1, 83.58, 64.93, 50.98, 54.68, 53.34, 51.25, 48.63, 46.52, 56.25, 57.1, 55.55, 58.69, 70.62, 62.99, 58.34, 63.17, 73.87, 70.85, 73.07, 71.26, 76.23, 74.65, 64.88, 59.91, 52.15, 45.27, 20.3, 22.17, 27.96, 34.37, 32.61, 31.74, 31.48, 32.15, 21.03, 25.49, 29.82, 34.64, 46.32, 58.71, 61.7, 66.5, 61.73, 51.94, 56.55, 63.88, 56.59, 64.11, 70.96, 66.06, 59.73, 49.41, 35.03, 46.79, 20.36, 10.59, 4.13, 8.31, 10.12, 11.86, 10.56, 12.76, 15.24, 15.12, 14.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.9736, -40.4046, -7.3615, -2.4897, 24.995, 41.9632, -6.7023, 7.5564, 82.943, 98.8232, 303.6369, 311.069, 260.3786, 266.8765, 239.5006, 259.6602, 252.5472, 236.4126, 184.061, 143.6618, 139.3039, 143.0151, 114.0997, 104.9772, -110.6771, -106.6152, -51.4979, -53.3826, -56.917, -57.3685, -51.6334, -56.5947, -32.4921, -11.5521, -7.1102, -4.1496, -4.2936, -4.8273, -3.5657, -4.4674, -6.6649, -5.2597, -2.0075, -1.2685, -2.6047, -2.1792, -2.9228, -1.2039, -1.7018, -1.0208, -0.6005, -0.5159, 0.0565, 0.0557, -0.0894, -0.0854, -0.0784, -0.0926, -0.5326, -0.861, 0.2989, -0.3186, -0.6351, -0.6338, 0.3954, 1.3145, 1.5435, -0.6586, -0.416, -0.9043, -0.3792, -0.1551, 1.2617, 1.9897, 0.3578, 2.2112, 5.0866, 5.2951, 4.0859], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.2647, -88.4116, -64.6587, -82.6795, 76.6039, 79.2136, -54.4169, -30.6227, 49.2127, -47.07, 208.6066, 534.7789, 3747.7078, 6487.0415, 10148.5406, 4822.4734, 197.6637, -5.2532, 95.7316, 129.6461, 664.3572, 2470.7449, 400.922, 4.3976, 63.6384, 2785.9319, 63.5843, -90.0502, -37.4341, -90.7125, -72.2836, 581.3584, 211.7625, 425.3126, 36.8839, -72.925, 68.5876, 2161.4873, 962.011, -78.2038, -44.9501, 1688.945, 201.3631, 715.7264, 663.3351, 102.5333, 9.9761, -65.9412, -34.6423, -23.1798, -24.3732, -85.2141, -85.1391, -70.0869, -52.4883, -81.054, -85.9096, -75.4151, -90.2098, -95.6819, -97.0932, -97.8536, -98.7294, -90.3824, -97.2039, -87.5071, -95.3618, 959.7626, 237.862, -83.0642, -8.1238, -69.9126, -33.4345, 28.8791, 376.722, 707.6597, 291.0795, -51.5655], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.36, 152.64, 147.93, 143.09, 143.75, 138.43, 105.04, 78.51, 78.98, 78.07, 78.69, 85.53, 100.99, 104.02, 112.6, 119.51, 107.95, 94.3, 96.58, 97.62, 97.71, 96.05, 95.38, 91.71, 91.82, 99.93, 102.06, 105.88, 108.33, 108.54, 108.83, 123.4, 118.32, 118.38, 111.13, 103.19, 103.1, 105.48, 103.31, 110.54, 112.23, 112.28, 112.57, 117.79, 117.49, 117.47, 122.79, 119.75, 117.68, 118.12, 117.95, 105.48, 101.39, 101.51, 101.86, 100.35, 100.35, 101.8, 100.62, 97.67, 96.85, 100.68, 103.88, 98.31, 99.84, 94.36, 81.16, 81.24, 81.27, 104.0, 108.9, 100.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.734, 0.788, 0.8041, 0.8907, 0.7475, 0.6645, 0.7257, 0.6865, 0.6642, 0.6049, 0.5579, 0.3907, 0.1879, 0.1313, 0.0471, 0.1918, 0.1803, 0.2023, 0.2755, 0.344, 0.3168, 0.2995, 0.3173, 0.3497, 0.3083, 0.4613, 0.3296, 0.431, 0.3221, 0.3325, 0.3489, 0.1463, 0.0937, 0.1445, 0.1515, 0.2115, 0.2236, 0.1678, 0.1514, 0.2742, 0.2138, 0.2218, 0.2496, 0.3677, 0.3497, 0.4984, 0.3024, 0.3184, 0.3385, 0.3729, 0.3585, 0.213, 0.2692, 0.3367, 0.3039, 0.3211, 0.3249, 0.4853, 0.4861, 0.3477, 0.466, 0.3307, 0.2334, 0.2565, 0.3381, 0.4196, 0.402, 0.4254, 0.4485, 0.8686, 0.6103, 0.7232], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3391, 48.0843, 48.4074, 48.5331, 48.5673, 48.6476, 35.4818, 35.0663, 36.3811, 35.8121, 40.2408, 37.5954, 34.6907, 31.6723, 28.5073, 24.6889, 19.3568, 16.0726, 16.9451, 20.5777, 24.8779, 30.1445, 33.6378, 37.1987, 38.0403, 40.6436, 42.7523, 44.1027, 45.9873, 46.3418, 46.2962, 38.1299, 17.1971, 16.7917, 16.5233, 14.9905, 15.6434, 15.805, 19.8933, 25.2376, 29.2845, 32.8991, 35.555, 38.0692, 41.2428, 44.3523, 43.5302, 46.1502, 40.564, 42.7443, 44.0602, 17.5021, 23.7929, 23.842, 24.2667, 24.4389, 24.8317, 25.354, 26.6728, 26.9709, 27.9062, 28.4311, 28.7961, 29.3505, 29.7232, 29.9408, 13.929, 13.9051, 14.8701, 17.2665, 18.2739, 19.4341, 18.8647, 18.924, 19.2877, 19.2366, 32.9619, 32.0476, 31.6829], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.632156, 0.827488, 0.681894, 0.275423, -0.180073, -0.635706, -0.90819, -0.839925, -0.827896, -0.829291, -0.867389, -0.819188, -0.754967, -0.728461, -0.679838, -0.757449, -0.714092, -0.452753, -0.238118, 0.038403, 0.223886, 0.232604, 0.24483, 0.117232, 0.002959, -0.207554, -0.442807, -0.562888, -0.642841, -0.706317, -0.740461, -0.804974, -0.874812, -0.865462, -0.777454, -0.559013, -0.287242, 0.065819, 0.30155, 0.329291, 0.333739, 0.277523, 0.228214, 0.140327, 0.057487, -0.020677, -0.084865, -0.066221, -0.052096, 0.036719, 0.17117, 0.203485, 0.416001, 0.48511, 0.436456, 0.425969, 0.303867, 0.339746, 0.435053, 0.641775, 0.79475, 0.841122, 0.917106, 0.996484], "market_activity_top_line": [null, null, null, null, 4.148, 4.812, 4.526667, 3.812, 3.210667, 3.453455, 3.282727, 3.125636, 2.996727, 2.891455, 2.798364, 2.689091, 2.903333, 3.476, 3.914, 4.261333, 4.493333, 4.713333, 4.902433, 5.30848, 5.472527, 5.44724, 5.521953, 5.511333, 5.462667, 5.409416, 5.348884, 5.122896, 4.81149, 4.623494, 4.377426, 4.189548, 4.035212, 3.938902, 3.858592, 3.790088, 3.709907, 3.621618, 3.534318, 3.45347, 3.359655, 3.302764, 3.209378, 3.140702, 3.046284, 2.956684, 2.87332, 2.742644, 2.600785, 2.474022, 2.354785, 2.253204, 2.159172, 2.060065, 1.963817, 1.894387, 1.820398, 1.753441, 1.694914, 1.655849, 1.615441, 1.596344, 1.550731, 1.508258, 1.46957, 1.437097, 1.405333, 1.357849, 1.318215, 1.287591, 1.255656, 1.227269, 1.202323, 1.194495, 1.189871, 1.174559, 1.17157, 1.158688, 1.136516, 1.115677, 1.101013, 1.092843, 1.083512, 1.076288, 1.070656, 1.203333, 1.253333, 1.336667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.16388, 10.099548, 8.83714, -0.263489, -14.829255, -29.929269, -34.86997, -38.330725, -39.270677, -37.04162, -33.174735, -33.60782, -34.433682, -34.36008, -33.64405, -34.830172, -32.161861, -32.483046, -30.468145, -31.331058, -32.333791, -33.001041, -39.606303, -47.521573, -51.418312, -54.168764, -53.527154, -50.448173, -49.552616, -49.795671, -45.772615, -44.59532, -43.53172, -42.080081, -37.458133, -35.986033, -31.269478, -30.56336, -29.537547, -28.383445, -27.075658, -26.491647, -29.940474, -31.160048, -29.66118, -29.324324, -26.682347, -24.112743, -17.239516, -13.083173, -11.172135, -6.871478, -6.84169, -14.043993, -19.043948, -19.847782, -17.312623, -14.555813, -12.237647, -11.877426, -5.044873, -3.722461, -2.017188], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2516, 21.23445, 14.886, 5.686275, -2.139062, -10.020931, -15.987966, -21.803883, -26.382466, -27.956433, -28.211317, -29.070033, -32.291192, -36.962721, -42.34451, -48.534605, -53.231003, -58.276926, -61.226863, -64.160282, -67.987241, -70.639245, -75.992848, -81.081274, -85.727862, -88.861831, -90.428815, -91.212308, -91.297579, -90.029789, -86.49852, -82.42876, -78.233755, -75.036002, -72.450826, -71.066463, -67.173157, -65.579553, -66.013152, -66.394726, -67.017813, -66.054081, -66.641916, -67.184858, -66.653179, -66.162039, -62.316895, -58.018622, -50.432936, -41.516743, -33.540347, -24.018823, -19.517912, -20.296081, -22.08449, -24.72807, -25.261085, -23.950968, -22.211734, -20.960992, 9.917354, 37.325052, 56.647001], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2516, 18.2173, 8.53755, -3.51345, -9.9644, -17.9028, -21.955, -27.6198, -30.96105, -29.5304, -28.4662, -29.92875, -35.51235, -41.63425, -47.7263, -54.7247, -57.9274, -63.32285, -64.1768, -67.0937, -71.8142, -73.29125, -81.34645, -86.1697, -90.37445, -91.9958, -91.9958, -91.9958, -91.38285, -88.762, -82.96725, -78.359, -74.03875, -71.83825, -69.86565, -69.6821, -63.27985, -63.98595, -66.44675, -66.7763, -67.6409, -65.09035, -67.22975, -67.7278, -66.1215, -65.6709, -58.47175, -53.72035, -42.84725, -32.60055, -25.56395, -14.4973, -15.017, -21.07425, -23.8729, -27.37165, -25.7941, -22.64085, -20.4725, -19.71025, 40.7957, 64.73275, 75.96895], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.350384, 29.357044, 22.479877, 15.504137, 12.865128, 9.28601, 7.724195, 4.734259, 2.181482, -0.083329, -1.882619, -3.850483, -6.008731, -8.035741, -9.928503, -12.092569, -13.933973, -15.642071, -16.102009, -16.968063, -17.690248, -18.266568, -19.305757, -20.339417, -20.40254, -20.567212, -20.59193, -19.916978, -19.271167, -18.384011, -16.797279, -15.2449, -14.347926, -14.635407, -14.924681, -16.124559, -15.849025, -16.552577, -17.113516, -17.129496, -16.561025, -16.149582, -16.405749, -16.28611, -15.567803, -15.158378, -13.369267, -12.324505, -9.622091, -7.570846, -5.758814, -3.149379, -2.930382, -3.848054, -4.422428, -4.808786, -4.524594, -4.280602, -4.525149, -4.968521, 6.085956, 10.009041, 16.235248], "market_activity_roc": [null, null, null, null, null, null, null, null, -22.597228, -28.23244, -27.480263, -18.005352, -6.663413, -16.273558, -14.754897, -13.966598, -3.116533, 20.216292, 39.867437, 58.467415, 54.764645, 35.596461, 25.253781, 24.573226, 21.792153, 15.570871, 12.636991, 3.821301, -0.180173, -0.69437, -3.134199, -7.047968, -11.920496, -14.528777, -18.161882, -18.219148, -16.133838, -14.806811, -11.85249, -9.53468, -8.061658, -8.055138, -8.403946, -8.881535, -9.440991, -8.804186, -9.193853, -9.05663, -9.327476, -10.478496, -10.471126, -12.674173, -14.624342, -16.324436, -18.046545, -17.845553, -16.979989, -16.732147, -16.603129, -15.924745, -15.689996, -14.884191, -13.692875, -12.59183, -11.258912, -8.959355, -8.506803, -8.913313, -9.029794, -9.975732, -9.376094, -9.972365, -10.299271, -10.403334, -10.650643, -9.61668, -8.791586, -7.230246, -5.239094, -4.294902, -2.557799, -2.997668, -4.4841, -5.013116, -6.022431, -5.68272, -4.663727, -3.530502, -2.757188, 10.110327, 15.6732, 24.192317], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0747, 4.0606, 9.1265, 7.667, 6.9307, 6.1106, 7.3239, 7.5347, 10.3347, 6.0534, 2.8283, 4.6959, 3.1684, 2.304, 0.3328, -1.2976, -7.0613, -12.2298, -12.5838, -13.5406, -7.1332, -6.8928, -5.8871, -2.9008, -0.8414, -1.8472, -2.4242, -1.997, -0.7427, -2.2124, 4.1926, -0.6217, 3.0145, -0.8281, -0.7177, -0.3967, -6.1244, -7.0672, -4.8596, -4.4803, -2.0889, -1.8884, -3.3959, -3.7318, 1.0731, -0.8727, -0.9383, -0.2759, 3.9729, 2.7412, 7.593, 1.32, 1.3086, 1.4982, 2.2431, 1.3893, -2.6179, -0.7609, 1.2906, 0.0872, 0.3096, 0.1036, 5.5238, 4.7873, 0.275, 3.991, -0.1291, -2.8419, -2.2117, 0.3626, 2.7929, 1.7705, 2.1324, 2.4808, 14.916, 6.0719, 8.2696], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.357573, 0.36025, 0.418113, 0.457939, 0.481834, 0.496171, 0.48344, 0.497135, 0.490867, 0.470716, 0.469719, 0.4552, 0.324609, 0.10768, -0.134921, -0.280953, -0.347707, -0.392385, -0.407667, -0.390604, -0.328242, -0.289384, -0.262781, -0.230785, -0.190127, -0.189217, -0.148559, -0.176669, -0.122437, -0.135813, -0.190562, -0.229651, -0.339534, -0.396768, -0.428976, -0.444545, -0.427529, -0.399433, -0.399093, -0.396286, -0.339373, -0.329109, -0.343059, -0.363873, -0.314043, -0.286676, -0.192171, -0.230918, -0.256023, -0.269238, -0.257267, -0.263069, -0.388989, -0.442324, -0.428475, -0.455174, -0.460279, -0.462791, -0.34142, -0.26952, -0.325834, -0.276509, -0.326493, -0.399836, -0.427856, -0.390046, -0.305143, -0.255867, -0.202075, -0.139979, 0.067891, 0.179044, 0.188039], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0125, 0.0156, 0.02, 0.025, 0.026, 0.024, 0.026, 0.0315, 0.04, 0.052, 0.0715, 0.0965, 0.127, 0.1605, 0.197, 0.2315, 0.272, 0.315, 0.3595, 0.407, 0.4335, 0.4405, 0.432, 0.4145, 0.387, 0.365, 0.328, 0.284, 0.236, 0.181, 0.138, 0.1055, 0.0825, 0.0655, 0.056, 0.0475, 0.043, 0.043, 0.0415, 0.039, 0.043, 0.046, 0.0465, 0.0445, 0.042, 0.0385, 0.0385, 0.035, 0.0325, 0.033, 0.0255, 0.0205, 0.017, 0.019, 0.026, 0.035, 0.039, 0.0405, 0.0405, 0.04, 0.042, 0.0435, 0.0445, 0.041, 0.034, 0.025, 0.019, 0.022, 0.0315, 0.037, 0.044, 0.0475, 0.049, 0.05, 0.05, 0.05, 0.052, 0.0495, 0.0455, 0.0605, 0.074, 0.1], "weekly_rs": {"dates": ["2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.094528, -69.845329, -67.430407, -67.414945, -64.066931, -63.242392, -68.213406, -70.43713, -61.8788, -66.905691, -67.476909, -66.100132, -57.993047, -58.88543, -47.620823, -59.941556, -60.603576, -60.86535, -60.381634, -61.288066, -69.897142, -68.282791, -64.102932, -65.429182, -64.394778, -61.367358, -52.186905, -51.090963, -54.82656, -46.26496, -53.271338, -56.815259, -53.744627, -48.171615, -44.736494, -46.137589, -42.413107, -40.28782, -9.354352, -23.556918, -13.453063], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7489, 2.8264, 3.6032, 3.3761, 3.4021, 2.4546, 2.4756, 1.8956, 1.0043, 1.5893, 1.93, 1.2598, 1.1417, 0.922, 1.0089, 0.3435, 0.2211, -0.9969, -2.5781, -3.5504, -3.319, -2.0443, -1.7466, -2.1034, -1.5627, -1.2551, 1.0917, 2.4872, 1.7623, 1.8174, 3.5659, 3.1671, 3.2409, 2.4328, 0.2438, -1.4225, -0.6796, 0.6733, 0.6947, 2.4673, 1.1773, 1.7211, 1.9013, 1.9448, 1.4235, 1.4425, 2.0008, 2.9457, 2.695, 3.6843, 1.9199, 0.33, -1.0208, -1.738, -0.4457, -1.7454, -0.0731, -0.087, -2.6211, -3.8519, -3.5209, -3.1953, -3.0227]}}, "links": {"chart": "https://sharemaestro.com/terminal/1d14af55-6af2-48bd-8b11-3fdb6c4dbdde/", "share_image": "https://sharemaestro.com/terminal/1d14af55-6af2-48bd-8b11-3fdb6c4dbdde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}