{"ticker": {"uuid": "1d14af55-6af2-48bd-8b11-3fdb6c4dbdde", "symbol": "YSXT", "name": "YSX Tech. Co., Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YSXT fell 21.21%, moving from 1.32 to 1.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.43 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 46.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "-21.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.43"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.08, "low": 1.0, "close": 1.04, "volume": 31163}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.084727, "activity_20": 1.160333, "activity_30": 1.227269}, "trend_signal": 0, "fair_value": 2.750591, "relative_strength": -64.432259, "rate_of_change": -4.279256756756762, "market_dynamics": -0.105297, "expectation": {"probability": 46.4904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 4.56, "high": 4.69, "low": 2.5544, "close": 2.7, "volume": 556462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.7, "high": 6.27, "low": 2.54, "close": 3.5, "volume": 1323773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 5.95, "low": 3.08, "close": 4.63, "volume": 1394347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.47, "high": 4.8, "low": 4.3, "close": 4.66, "volume": 160809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.6, "high": 6.2, "low": 4.425, "close": 5.99, "volume": 197177}, "trend_line": null, "activity_lines": {"activity_5": 4.812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.87, "high": 6.05, "low": 3.27, "close": 3.44, "volume": 599498}, "trend_line": null, "activity_lines": {"activity_5": 4.526667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.78, "high": 3.78, "low": 2.055, "close": 2.3, "volume": 461116}, "trend_line": null, "activity_lines": {"activity_5": 3.812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.888571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.59, "high": 2.88, "low": 2.35, "close": 2.4, "volume": 182656}, "trend_line": null, "activity_lines": {"activity_5": 3.210667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.43, "high": 3.95, "low": 2.36, "close": 2.77, "volume": 663153}, "trend_line": null, "activity_lines": {"activity_5": 2.881333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.598889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.42, "close": 2.75, "volume": 177015}, "trend_line": null, "activity_lines": {"activity_5": 2.671333, "activity_10": 3.282727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.55, "close": 2.65, "volume": 55847}, "trend_line": null, "activity_lines": {"activity_5": 2.644, "activity_10": 3.125636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.435455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.56, "high": 2.92, "low": 2.297, "close": 2.8, "volume": 52941}, "trend_line": null, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.996727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 3.15, "low": 2.52, "close": 2.86, "volume": 36833}, "trend_line": null, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.891455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.342308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.61, "high": 2.95, "low": 2.46, "close": 2.75, "volume": 22270}, "trend_line": null, "activity_lines": {"activity_5": 2.776, "activity_10": 2.798364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.56, "high": 3.09, "low": 2.385, "close": 2.47, "volume": 64485}, "trend_line": null, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.689091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.244667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 4.4385, "low": 2.3, "close": 3.38, "volume": 467838}, "trend_line": null, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.809273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.253125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.22, "high": 4.78, "low": 3.22, "close": 4.57, "volume": 241508}, "trend_line": null, "activity_lines": {"activity_5": 3.476, "activity_10": 3.146909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.330588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.44, "high": 5.2, "low": 4.17, "close": 4.52, "volume": 283995}, "trend_line": null, "activity_lines": {"activity_5": 3.914, "activity_10": 3.434182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.396667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4378, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.303, "high": 5.2, "low": 4.2062, "close": 4.58, "volume": 353368}, "trend_line": null, "activity_lines": {"activity_5": 4.261333, "activity_10": 3.693818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.458947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8, "high": 5.13, "low": 3.84, "close": 4.6, "volume": 273270}, "trend_line": null, "activity_lines": {"activity_5": 4.493333, "activity_10": 3.924182, "activity_20": 3.562762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.26, "high": 6.1578, "low": 4.02, "close": 4.99, "volume": 319910}, "trend_line": null, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.191818, "activity_20": 3.703143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.58619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.97, "high": 6.22, "low": 4.35, "close": 5.2193, "volume": 272546}, "trend_line": null, "activity_lines": {"activity_5": 4.902433, "activity_10": 4.4586, "activity_20": 3.854457, "activity_30": null}, "trend_signal": 0, "fair_value": 3.660423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.01, "high": 9.88, "low": 5.01, "close": 6.0, "volume": 351007}, "trend_line": null, "activity_lines": {"activity_5": 5.30848, "activity_10": 4.82334, "activity_20": 4.071937, "activity_30": null}, "trend_signal": 0, "fair_value": 3.762143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 9.96, "low": 4.83, "close": 5.57, "volume": 546280}, "trend_line": null, "activity_lines": {"activity_5": 5.472527, "activity_10": 5.052807, "activity_20": 4.24194, "activity_30": null}, "trend_signal": 0, "fair_value": 3.837471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.4, "high": 6.0, "low": 4.7101, "close": 5.2, "volume": 354505}, "trend_line": null, "activity_lines": {"activity_5": 5.44724, "activity_10": 5.163729, "activity_20": 4.372372, "activity_30": null}, "trend_signal": 0, "fair_value": 3.891972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5348, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.085, "high": 5.95, "low": 5.08, "close": 5.62, "volume": 2037015}, "trend_line": null, "activity_lines": {"activity_5": 5.521953, "activity_10": 5.301378, "activity_20": 4.546566, "activity_30": null}, "trend_signal": 0, "fair_value": 3.958435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6, "high": 6.05, "low": 5.2235, "close": 5.49, "volume": 2426205}, "trend_line": null, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.374664, "activity_20": 4.697998, "activity_30": null}, "trend_signal": 0, "fair_value": 4.015159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.575, "high": 5.65, "low": 5.22, "close": 5.43, "volume": 2282350}, "trend_line": null, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.420313, "activity_20": 4.828525, "activity_30": null}, "trend_signal": 0, "fair_value": 4.065689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5953, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.3, "high": 5.88, "low": 3.37, "close": 5.21, "volume": 3174257}, "trend_line": null, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.409416, "activity_20": 4.923671, "activity_30": null}, "trend_signal": 0, "fair_value": 4.105148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.441085, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.99, "high": 5.96, "low": 4.8, "close": 5.0, "volume": 1392584}, "trend_line": 4.134977, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.348884, "activity_20": 4.987198, "activity_30": 4.552591}, "trend_signal": 1, "fair_value": 4.134977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.478898, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.101, "high": 5.11, "low": 4.13, "close": 4.13, "volume": 228821}, "trend_line": 4.182643, "activity_lines": {"activity_5": 4.842, "activity_10": 5.122896, "activity_20": 4.957154, "activity_30": 4.552269}, "trend_signal": 1, "fair_value": 4.134816, "relative_strength": null, "rate_of_change": 1.152751272860757, "market_dynamics": 0.083388, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.28, "high": 4.33, "low": 2.72, "close": 2.99, "volume": 555868}, "trend_line": 4.165643, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.705273, "activity_20": 4.81149, "activity_30": 4.475325}, "trend_signal": 0, "fair_value": 4.099041, "relative_strength": null, "rate_of_change": -0.4064415729480011, "market_dynamics": -0.347219, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.25, "high": 3.7325, "low": 2.55, "close": 2.555, "volume": 811496}, "trend_line": 4.096477, "activity_lines": {"activity_5": 3.489, "activity_10": 4.249091, "activity_20": 4.623494, "activity_30": 4.371412}, "trend_signal": 0, "fair_value": 4.052252, "relative_strength": null, "rate_of_change": -1.6603919250881571, "market_dynamics": -0.758854, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.72, "high": 3.21, "low": 1.68, "close": 1.93, "volume": 2088759}, "trend_line": 4.005477, "activity_lines": {"activity_5": 2.806667, "activity_10": 3.741909, "activity_20": 4.377426, "activity_30": 4.23164}, "trend_signal": 0, "fair_value": 3.989832, "relative_strength": null, "rate_of_change": -2.2214209917448624, "market_dynamics": -1.019954, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.02, "high": 2.78, "low": 1.88, "close": 2.5, "volume": 8224070}, "trend_line": 3.889143, "activity_lines": {"activity_5": 2.533, "activity_10": 3.404545, "activity_20": 4.189548, "activity_30": 4.134512}, "trend_signal": 0, "fair_value": 3.947266, "relative_strength": null, "rate_of_change": -2.9043731870136855, "market_dynamics": -0.945752, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.43, "high": 2.7624, "low": 2.35, "close": 2.35, "volume": 1365243}, "trend_line": 3.85281, "activity_lines": {"activity_5": 2.376, "activity_10": 3.089, "activity_20": 3.987242, "activity_30": 4.035212}, "trend_signal": 0, "fair_value": 3.902897, "relative_strength": null, "rate_of_change": -0.9342160985080762, "market_dynamics": -0.920759, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.23, "high": 2.6, "low": 2.1496, "close": 2.36, "volume": 366443}, "trend_line": 3.85481, "activity_lines": {"activity_5": 2.341, "activity_10": 2.834727, "activity_20": 3.790793, "activity_30": 3.938902}, "trend_signal": 0, "fair_value": 3.861197, "relative_strength": null, "rate_of_change": 0.05191016426972064, "market_dynamics": -0.921989, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.35, "high": 2.8, "low": 2.315, "close": 2.61, "volume": 893924}, "trend_line": 3.86181, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.682818, "activity_20": 3.628677, "activity_30": 3.858592}, "trend_signal": 0, "fair_value": 3.828271, "relative_strength": null, "rate_of_change": 0.18159131059637484, "market_dynamics": -0.951115, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.73, "high": 5.0099, "low": 2.52, "close": 2.8, "volume": 10230773}, "trend_line": 3.86281, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.616727, "activity_20": 3.493752, "activity_30": 3.790088}, "trend_signal": 0, "fair_value": 3.801905, "relative_strength": null, "rate_of_change": 0.025894593467827, "market_dynamics": -0.89898, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8, "high": 3.22, "low": 2.5, "close": 2.62, "volume": 3332236}, "trend_line": 3.858477, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.561727, "activity_20": 3.35016, "activity_30": 3.709907}, "trend_signal": 0, "fair_value": 3.772358, "relative_strength": null, "rate_of_change": -0.11217222695395115, "market_dynamics": -0.830591, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.56, "high": 2.815, "low": 2.39, "close": 2.49, "volume": 241403}, "trend_line": 3.853143, "activity_lines": {"activity_5": 2.594, "activity_10": 2.526364, "activity_20": 3.203616, "activity_30": 3.621618}, "trend_signal": 0, "fair_value": 3.74108, "relative_strength": null, "rate_of_change": -0.1382410728378049, "market_dynamics": -0.800204, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.45, "high": 2.85, "low": 2.0106, "close": 2.5, "volume": 1427972}, "trend_line": 3.843143, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.522636, "activity_20": 3.069929, "activity_30": 3.534318}, "trend_signal": 0, "fair_value": 3.711531, "relative_strength": null, "rate_of_change": -0.25952839019990254, "market_dynamics": -0.748705, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.47, "high": 2.75, "low": 2.35, "close": 2.59, "volume": 294810}, "trend_line": 3.834143, "activity_lines": {"activity_5": 2.564, "activity_10": 2.544182, "activity_20": 2.957762, "activity_30": 3.45347}, "trend_signal": 0, "fair_value": 3.685449, "relative_strength": null, "rate_of_change": -0.23418332338921286, "market_dynamics": -0.810128, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.29, "close": 2.38, "volume": 385974}, "trend_line": 3.82181, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.526909, "activity_20": 2.841833, "activity_30": 3.359655}, "trend_signal": 0, "fair_value": 3.65578, "relative_strength": null, "rate_of_change": -0.32166249406972897, "market_dynamics": -0.767888, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.44, "high": 3.11, "low": 2.35, "close": 2.94, "volume": 1559091}, "trend_line": 3.837477, "activity_lines": {"activity_5": 2.632, "activity_10": 2.603273, "activity_20": 2.794429, "activity_30": 3.302764}, "trend_signal": 0, "fair_value": 3.639873, "relative_strength": null, "rate_of_change": 0.40993665305181715, "market_dynamics": -0.513294, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.99, "high": 3.03, "low": 1.77, "close": 2.39, "volume": 1732988}, "trend_line": 3.804477, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.571636, "activity_20": 2.705405, "activity_30": 3.209378}, "trend_signal": 0, "fair_value": 3.612702, "relative_strength": null, "rate_of_change": -0.8599400074580231, "market_dynamics": -0.297185, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 3.14, "low": 2.285, "close": 2.74, "volume": 4262891}, "trend_line": 3.743477, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.602909, "activity_20": 2.665095, "activity_30": 3.140702}, "trend_signal": 0, "fair_value": 3.594134, "relative_strength": null, "rate_of_change": -1.6033741300052529, "market_dynamics": -0.03716, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.62, "high": 3.05, "low": 1.9, "close": 2.28, "volume": 2859175}, "trend_line": 3.66881, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.543636, "activity_20": 2.594071, "activity_30": 3.046284}, "trend_signal": 0, "fair_value": 3.566756, "relative_strength": null, "rate_of_change": -1.9945895219871743, "market_dynamics": 0.152186, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.07, "close": 2.28, "volume": 2226667}, "trend_line": 3.592143, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.490364, "activity_20": 2.538048, "activity_30": 2.956684}, "trend_signal": 0, "fair_value": 3.540496, "relative_strength": null, "rate_of_change": -2.089696659134707, "market_dynamics": 0.173083, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.06, "high": 2.38, "low": 1.96, "close": 2.3, "volume": 2301630}, "trend_line": 3.515477, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.450182, "activity_20": 2.497881, "activity_30": 2.87332}, "trend_signal": 0, "fair_value": 3.515686, "relative_strength": null, "rate_of_change": -2.1342691535387064, "market_dynamics": 0.190117, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.45, "low": 1.25, "close": 1.49, "volume": 8287062}, "trend_line": 3.39881, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.268545, "activity_20": 2.393429, "activity_30": 2.742644}, "trend_signal": 0, "fair_value": 3.475967, "relative_strength": null, "rate_of_change": -3.318667708535714, "market_dynamics": 0.068577, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.53, "high": 1.79, "low": 1.13, "close": 1.2, "volume": 9493571}, "trend_line": 3.264833, "activity_lines": {"activity_5": 1.713333, "activity_10": 2.052364, "activity_20": 2.273929, "activity_30": 2.600785}, "trend_signal": 0, "fair_value": 3.432198, "relative_strength": -69.845328, "rate_of_change": -3.941879657880265, "market_dynamics": -0.059726, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.18, "close": 1.3, "volume": 2229919}, "trend_line": 3.108167, "activity_lines": {"activity_5": 1.51, "activity_10": 1.878, "activity_20": 2.172476, "activity_30": 2.474022}, "trend_signal": 0, "fair_value": 3.391968, "relative_strength": -67.430406, "rate_of_change": -4.798591535922357, "market_dynamics": -0.268901, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.335, "low": 1.21, "close": 1.26, "volume": 1834394}, "trend_line": 2.9645, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.719818, "activity_20": 2.07319, "activity_30": 2.354785}, "trend_signal": 0, "fair_value": 3.352487, "relative_strength": -67.414944, "rate_of_change": -4.622241983780143, "market_dynamics": -0.503304, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.405, "low": 1.25, "close": 1.39, "volume": 4318567}, "trend_line": 2.8375, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.605636, "activity_20": 1.989476, "activity_30": 2.253204}, "trend_signal": 0, "fair_value": 3.316805, "relative_strength": -64.066932, "rate_of_change": -4.284027660651045, "market_dynamics": -0.60645, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.36, "close": 1.38, "volume": 4303380}, "trend_line": 2.696167, "activity_lines": {"activity_5": 1.336, "activity_10": 1.517818, "activity_20": 1.910095, "activity_30": 2.159172}, "trend_signal": 0, "fair_value": 3.28222, "relative_strength": -63.242393, "rate_of_change": -4.9808986784140945, "market_dynamics": -0.672881, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.435, "low": 1.07, "close": 1.16, "volume": 2404843}, "trend_line": 2.551833, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.408364, "activity_20": 1.814381, "activity_30": 2.060065}, "trend_signal": 0, "fair_value": 3.244988, "relative_strength": -68.213408, "rate_of_change": -5.3533034118435605, "market_dynamics": -0.746064, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.06, "close": 1.06, "volume": 2946275}, "trend_line": 2.406167, "activity_lines": {"activity_5": 1.208, "activity_10": 1.309455, "activity_20": 1.714857, "activity_30": 1.963817}, "trend_signal": 0, "fair_value": 3.207316, "relative_strength": -70.437129, "rate_of_change": -5.708288904485515, "market_dynamics": -0.789831, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 1.47, "low": 1.03, "close": 1.33, "volume": 3157679}, "trend_line": 2.276833, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.281818, "activity_20": 1.648429, "activity_30": 1.894387}, "trend_signal": 0, "fair_value": 3.175497, "relative_strength": -61.878797, "rate_of_change": -5.375104886734797, "market_dynamics": -0.868231, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.12, "close": 1.13, "volume": 1905872}, "trend_line": 2.147833, "activity_lines": {"activity_5": 1.19, "activity_10": 1.235091, "activity_20": 1.569952, "activity_30": 1.820398}, "trend_signal": 0, "fair_value": 3.141405, "relative_strength": -66.905693, "rate_of_change": -5.665764682785255, "market_dynamics": -0.946188, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.11, "close": 1.11, "volume": 1451890}, "trend_line": 2.047167, "activity_lines": {"activity_5": 1.156, "activity_10": 1.206, "activity_20": 1.496667, "activity_30": 1.753441}, "trend_signal": 0, "fair_value": 3.108103, "relative_strength": -67.47691, "rate_of_change": -4.686863457261339, "market_dynamics": -0.937471, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.13, "high": 1.2348, "low": 1.1, "close": 1.14, "volume": 1868691}, "trend_line": 1.9855, "activity_lines": {"activity_5": 1.15, "activity_10": 1.189273, "activity_20": 1.43281, "activity_30": 1.694914}, "trend_signal": 0, "fair_value": 3.07636, "relative_strength": -66.100133, "rate_of_change": -3.012309205843975, "market_dynamics": -0.846435, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.12, "high": 1.47, "low": 1.12, "close": 1.38, "volume": 1710529}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.217273, "activity_20": 1.398286, "activity_30": 1.655849}, "trend_signal": 0, "fair_value": 3.049433, "relative_strength": -57.99305, "rate_of_change": -1.9726517250062932, "market_dynamics": -0.620451, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.25, "close": 1.32, "volume": 1740648}, "trend_line": 1.926, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.232909, "activity_20": 1.36381, "activity_30": 1.615441}, "trend_signal": 0, "fair_value": 3.022411, "relative_strength": -58.885432, "rate_of_change": -1.0446824875291205, "market_dynamics": -0.346145, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.33, "high": 1.64, "low": 1.28, "close": 1.63, "volume": 1225317}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.303818, "activity_20": 1.363905, "activity_30": 1.596344}, "trend_signal": 0, "fair_value": 3.000989, "relative_strength": -47.620825, "rate_of_change": -1.5057113187954265, "market_dynamics": -0.011568, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.08, "close": 1.19, "volume": 1410833}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.290364, "activity_20": 1.328333, "activity_30": 1.550731}, "trend_signal": 0, "fair_value": 2.97355, "relative_strength": -59.941556, "rate_of_change": -2.0383236689509756, "market_dynamics": 0.210343, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.16, "close": 1.2, "volume": 667039}, "trend_line": 1.819667, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.282182, "activity_20": 1.299429, "activity_30": 1.508258}, "trend_signal": 0, "fair_value": 2.947079, "relative_strength": -60.603577, "rate_of_change": -2.0806819875662805, "market_dynamics": 0.245957, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.303, "low": 1.17, "close": 1.22, "volume": 871552}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.27, "activity_10": 1.276909, "activity_20": 1.279762, "activity_30": 1.46957}, "trend_signal": 0, "fair_value": 2.921681, "relative_strength": -60.86535, "rate_of_change": -2.5462900629620626, "market_dynamics": 0.254921, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.315, "low": 1.2, "close": 1.27, "volume": 818195}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.277818, "activity_20": 1.269905, "activity_30": 1.437097}, "trend_signal": 0, "fair_value": 2.897743, "relative_strength": -60.381634, "rate_of_change": -2.875940390214368, "market_dynamics": 0.225552, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.23, "close": 1.23, "volume": 606363}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.232, "activity_10": 1.272545, "activity_20": 1.261048, "activity_30": 1.405333}, "trend_signal": 0, "fair_value": 2.873919, "relative_strength": -61.330376, "rate_of_change": -2.690130189690377, "market_dynamics": 0.195122, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.23, "high": 1.28, "low": 0.94, "close": 0.94, "volume": 591228}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.138, "activity_10": 1.212727, "activity_20": 1.229667, "activity_30": 1.357849}, "trend_signal": 0, "fair_value": 2.84668, "relative_strength": -69.929844, "rate_of_change": -3.0827565632458183, "market_dynamics": 0.109145, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9296, "high": 1.06, "low": 0.9296, "close": 1.01, "volume": 288445}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.084, "activity_10": 1.168727, "activity_20": 1.207571, "activity_30": 1.318215}, "trend_signal": 0, "fair_value": 2.821171, "relative_strength": -68.317017, "rate_of_change": -3.057624267930282, "market_dynamics": 0.033046, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.215, "low": 1.0, "close": 1.1, "volume": 136351}, "trend_line": 1.525, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.143455, "activity_20": 1.194952, "activity_30": 1.287591}, "trend_signal": 0, "fair_value": 2.797593, "relative_strength": -64.141367, "rate_of_change": -3.154127190066225, "market_dynamics": -0.048249, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.01, "close": 1.03, "volume": 55400}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.046, "activity_10": 1.110545, "activity_20": 1.176619, "activity_30": 1.255656}, "trend_signal": 0, "fair_value": 2.773707, "relative_strength": -65.465902, "rate_of_change": -2.9508196721311433, "market_dynamics": -0.116025, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.08, "low": 1.0, "close": 1.04, "volume": 31163}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.084727, "activity_20": 1.160333, "activity_30": 1.227269}, "trend_signal": 0, "fair_value": 2.750591, "relative_strength": -64.432259, "rate_of_change": -4.279256756756762, "market_dynamics": -0.105297, "expectation": {"probability": 46.4904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d14af55-6af2-48bd-8b11-3fdb6c4dbdde/", "share_image": "https://sharemaestro.com/terminal/1d14af55-6af2-48bd-8b11-3fdb6c4dbdde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}