{"ticker": {"uuid": "1d15818d-380e-4086-a79d-e7d7da82e1d5", "symbol": "OTO", "name": "Otofarma S.P.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTO fell 12.86%, moving from 4.20 to 3.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.39 on the latest week. Expectation is negative at 26.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.66"}, {"label": "12-Week Change", "value": "-12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.52, "close": 3.66, "volume": 3600}, "trend_line": 4.543667, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.851273, "activity_20": 4.096905, "activity_30": 4.302172}, "trend_signal": 0, "fair_value": 4.847907, "relative_strength": null, "rate_of_change": -1.2604128025778447, "market_dynamics": -1.390029, "expectation": {"probability": 26.132, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 6.28, "high": 7.0, "low": 5.8, "close": 5.95, "volume": 207000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.969, "high": 5.969, "low": 5.5, "close": 5.55, "volume": 23400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.55, "high": 5.896, "low": 5.55, "close": 5.628, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.709333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.53, "high": 5.649, "low": 5.41, "close": 5.422, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.43, "close": 5.45, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 5.5248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.42, "high": 5.8, "low": 5.41, "close": 5.51, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 5.4948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.51, "high": 5.7, "low": 5.45, "close": 5.5, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 5.4908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.572857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.617, "high": 5.617, "low": 5.38, "close": 5.38, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 5.450133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.54875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.43, "high": 5.65, "low": 5.34, "close": 5.5, "volume": 23400}, "trend_line": null, "activity_lines": {"activity_5": 5.466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.543333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.52, "high": 5.72, "low": 5.48, "close": 5.72, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 5.55, "activity_10": 5.5304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.5, "close": 5.64, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.544764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.568182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.5, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.539309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.4, "close": 5.4, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 5.524, "activity_10": 5.516582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.12, "close": 5.2, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.461636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.06, "close": 5.06, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.385273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.72, "close": 4.72, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.254182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.445625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.64, "close": 4.64, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 4.870667, "activity_10": 5.122909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.398235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.64, "high": 4.74, "low": 4.64, "close": 4.74, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 4.782667, "activity_10": 5.025455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.361667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.87, "high": 5.12, "low": 4.74, "close": 5.12, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 4.865333, "activity_10": 5.008727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.348947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.94, "close": 5.1, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.995273, "activity_20": 5.19101, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.993091, "activity_20": 5.168486, "activity_30": null}, "trend_signal": 0, "fair_value": 5.325238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.08, "close": 5.1, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.000727, "activity_20": 5.15001, "activity_30": null}, "trend_signal": 0, "fair_value": 5.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1, "high": 5.24, "low": 5.08, "close": 5.14, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.022909, "activity_20": 5.137486, "activity_30": null}, "trend_signal": 0, "fair_value": 5.307391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.92, "close": 4.92, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.009818, "activity_20": 5.106333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.29125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.79, "high": 4.92, "low": 4.79, "close": 4.92, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 5.0, "activity_10": 5.001818, "activity_20": 5.077571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4409, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.996364, "activity_20": 5.051333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.67, "close": 4.67, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.941818, "activity_20": 5.004095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.240741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.64, "high": 4.85, "low": 4.47, "close": 4.85, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 4.83, "activity_10": 4.919455, "activity_20": 4.977952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.226786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.64, "high": 4.66, "low": 4.59, "close": 4.63, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.855091, "activity_20": 4.933381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.206207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.151738, "expectation": {"probability": 34.24, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.63, "high": 4.65, "low": 4.44, "close": 4.5, "volume": 4800}, "trend_line": 5.182667, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.776, "activity_20": 4.880571, "activity_30": 5.006004}, "trend_signal": 0, "fair_value": 5.182667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.235563, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.2, "close": 4.4, "volume": 1500}, "trend_line": 5.131, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.689636, "activity_20": 4.824048, "activity_30": 4.95551}, "trend_signal": 0, "fair_value": 5.157419, "relative_strength": null, "rate_of_change": -0.9969191537870391, "market_dynamics": -0.360321, "expectation": {"probability": 33.264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.31, "high": 4.35, "low": 4.2, "close": 4.2, "volume": 2100}, "trend_line": 5.086, "activity_lines": {"activity_5": 4.414, "activity_10": 4.579636, "activity_20": 4.754381, "activity_30": 4.895445}, "trend_signal": 0, "fair_value": 5.1275, "relative_strength": null, "rate_of_change": -0.8770220229974649, "market_dynamics": -0.713378, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.31, "close": 4.5, "volume": 2100}, "trend_line": 5.0484, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.540545, "activity_20": 4.719476, "activity_30": 4.857639}, "trend_signal": 0, "fair_value": 5.108485, "relative_strength": null, "rate_of_change": -0.7392843098702379, "market_dynamics": -0.9366, "expectation": {"probability": 29.8211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 5.017667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.513091, "activity_20": 4.688857, "activity_30": 4.822258}, "trend_signal": 0, "fair_value": 5.090588, "relative_strength": null, "rate_of_change": -0.6087671341415037, "market_dynamics": -1.134145, "expectation": {"probability": 32.613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.22, "close": 4.22, "volume": 1200}, "trend_line": 4.976667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.442364, "activity_20": 4.634905, "activity_30": 4.770796}, "trend_signal": 0, "fair_value": 5.065714, "relative_strength": null, "rate_of_change": -0.8171128135844878, "market_dynamics": -1.286195, "expectation": {"probability": 31.8333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.9, "close": 4.12, "volume": 6000}, "trend_line": 4.930333, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.366182, "activity_20": 4.575429, "activity_30": 4.715527}, "trend_signal": 0, "fair_value": 5.039444, "relative_strength": null, "rate_of_change": -0.9310247199581543, "market_dynamics": -1.262761, "expectation": {"probability": 30.5112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.04, "close": 4.04, "volume": 1500}, "trend_line": 4.881667, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.29, "activity_20": 4.51119, "activity_30": 4.658086}, "trend_signal": 0, "fair_value": 5.012432, "relative_strength": null, "rate_of_change": -0.9870732869361942, "market_dynamics": -1.382427, "expectation": {"probability": 29.0715, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.04, "high": 4.14, "low": 4.04, "close": 4.14, "volume": 900}, "trend_line": 4.840333, "activity_lines": {"activity_5": 4.144, "activity_10": 4.243455, "activity_20": 4.459333, "activity_30": 4.610237}, "trend_signal": 0, "fair_value": 4.989474, "relative_strength": null, "rate_of_change": -0.8467189589130102, "market_dynamics": -1.414728, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.04, "high": 4.04, "low": 4.04, "close": 4.04, "volume": 600}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.191636, "activity_20": 4.40081, "activity_30": 4.558602}, "trend_signal": 0, "fair_value": 4.965128, "relative_strength": null, "rate_of_change": -1.0054266927502689, "market_dynamics": -1.380298, "expectation": {"probability": 30.8762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.88, "close": 3.98, "volume": 4200}, "trend_line": 4.733667, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.139636, "activity_20": 4.341714, "activity_30": 4.506237}, "trend_signal": 0, "fair_value": 4.9405, "relative_strength": null, "rate_of_change": -1.2104346984045575, "market_dynamics": -1.359847, "expectation": {"probability": 29.7987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.6, "close": 3.66, "volume": 5100}, "trend_line": 4.667667, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.038909, "activity_20": 4.257476, "activity_30": 4.436968}, "trend_signal": 0, "fair_value": 4.909268, "relative_strength": null, "rate_of_change": -1.3942679111141498, "market_dynamics": -1.309373, "expectation": {"probability": 28.6082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.52, "close": 3.52, "volume": 1500}, "trend_line": 4.601667, "activity_lines": {"activity_5": 3.76, "activity_10": 3.926182, "activity_20": 4.166762, "activity_30": 4.362925}, "trend_signal": 0, "fair_value": 4.87619, "relative_strength": null, "rate_of_change": -1.4139826170118786, "market_dynamics": -1.402687, "expectation": {"probability": 27.5093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.52, "close": 3.66, "volume": 3600}, "trend_line": 4.543667, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.851273, "activity_20": 4.096905, "activity_30": 4.302172}, "trend_signal": 0, "fair_value": 4.847907, "relative_strength": null, "rate_of_change": -1.2604128025778447, "market_dynamics": -1.390029, "expectation": {"probability": 26.132, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d15818d-380e-4086-a79d-e7d7da82e1d5/", "share_image": "https://sharemaestro.com/terminal/1d15818d-380e-4086-a79d-e7d7da82e1d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}