{"ticker": {"uuid": "1d15c502-21d5-45e0-aab3-e02905953a45", "symbol": "SMS", "name": "Star Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMS fell 25.00%, moving from 0.06 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.69 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 33.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.69"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.045, "volume": 1344776}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.050945, "activity_20": 0.053357, "activity_30": 0.053247}, "trend_signal": 0, "fair_value": 0.039951, "relative_strength": -2.692935, "rate_of_change": -0.5765571848634552, "market_dynamics": -0.956767, "expectation": {"probability": 33.902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.043, "volume": 2821953}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.056345, "activity_20": 0.062767, "activity_30": 0.065832}, "trend_signal": 0, "fair_value": 0.124776, "relative_strength": -46.021051, "rate_of_change": -1.2427078704831693, "market_dynamics": -0.815158, "expectation": {"probability": 26.4286, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 1031651}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.052364, "activity_20": 0.060171, "activity_30": 0.063968}, "trend_signal": 0, "fair_value": 0.123791, "relative_strength": -49.549054, "rate_of_change": -1.5965166908563189, "market_dynamics": -0.87541, "expectation": {"probability": 25.794, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 92011}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.048964, "activity_20": 0.05781, "activity_30": 0.062174}, "trend_signal": 0, "fair_value": 0.122828, "relative_strength": -47.587012, "rate_of_change": -1.6224188790560528, "market_dynamics": -0.976463, "expectation": {"probability": 25.5178, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.045, "volume": 231472}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.047073, "activity_20": 0.05609, "activity_30": 0.060774}, "trend_signal": 0, "fair_value": 0.121943, "relative_strength": -41.177237, "rate_of_change": -1.3493253373313314, "market_dynamics": -1.011508, "expectation": {"probability": 24.5742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 496011}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.045691, "activity_20": 0.0545, "activity_30": 0.059432}, "trend_signal": 0, "fair_value": 0.121079, "relative_strength": -39.050266, "rate_of_change": -1.5197568389057765, "market_dynamics": -1.049673, "expectation": {"probability": 26.8196, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 123945}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044764, "activity_20": 0.053029, "activity_30": 0.058155}, "trend_signal": 0, "fair_value": 0.120233, "relative_strength": -40.411097, "rate_of_change": -1.2854938271604945, "market_dynamics": -1.04916, "expectation": {"probability": 26.2791, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 14969}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043909, "activity_20": 0.051486, "activity_30": 0.056802}, "trend_signal": 0, "fair_value": 0.119385, "relative_strength": -42.417106, "rate_of_change": -1.2506448637578678, "market_dynamics": -0.996501, "expectation": {"probability": 25.0874, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043509, "activity_20": 0.050081, "activity_30": 0.055501}, "trend_signal": 0, "fair_value": 0.118554, "relative_strength": -42.01938, "rate_of_change": -1.5308626339702733, "market_dynamics": -0.963338, "expectation": {"probability": 25.074, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 150000}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043145, "activity_20": 0.048695, "activity_30": 0.054198}, "trend_signal": 0, "fair_value": 0.117731, "relative_strength": -41.810598, "rate_of_change": -1.4469453376205756, "market_dynamics": -0.93432, "expectation": {"probability": 24.1263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042927, "activity_20": 0.047419, "activity_30": 0.052953}, "trend_signal": 0, "fair_value": 0.116926, "relative_strength": -41.031761, "rate_of_change": -1.6313213703099527, "market_dynamics": -0.865277, "expectation": {"probability": 24.0596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 57021}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042964, "activity_20": 0.04639, "activity_30": 0.051837}, "trend_signal": 0, "fair_value": 0.116147, "relative_strength": -37.091349, "rate_of_change": -1.9900497512437807, "market_dynamics": -0.660781, "expectation": {"probability": 23.169, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 17643}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043, "activity_20": 0.0455, "activity_30": 0.050798}, "trend_signal": 0, "fair_value": 0.115385, "relative_strength": -36.038775, "rate_of_change": -2.5939086294416236, "market_dynamics": -0.35437, "expectation": {"probability": 25.2387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 55010}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043164, "activity_20": 0.044843, "activity_30": 0.049923}, "trend_signal": 0, "fair_value": 0.114649, "relative_strength": -35.368414, "rate_of_change": -1.7961679434398181, "market_dynamics": -0.008933, "expectation": {"probability": 24.0352, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 139516}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.042891, "activity_20": 0.044133, "activity_30": 0.048985}, "trend_signal": 0, "fair_value": 0.113908, "relative_strength": -36.259247, "rate_of_change": -1.7688783542355808, "market_dynamics": 0.302279, "expectation": {"probability": 25.386, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 200005}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042309, "activity_20": 0.043381, "activity_30": 0.047983}, "trend_signal": 0, "fair_value": 0.113162, "relative_strength": -39.26088, "rate_of_change": -1.8007310968253125, "market_dynamics": 0.483327, "expectation": {"probability": 25.061, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041818, "activity_20": 0.042771, "activity_30": 0.047045}, "trend_signal": 0, "fair_value": 0.11243, "relative_strength": -36.410444, "rate_of_change": -1.8337520400491463, "market_dynamics": 0.502466, "expectation": {"probability": 25.871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.041418, "activity_20": 0.0423, "activity_30": 0.046172}, "trend_signal": 0, "fair_value": 0.111713, "relative_strength": -35.118061, "rate_of_change": -1.9912950890105123, "market_dynamics": 0.439205, "expectation": {"probability": 25.4442, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041073, "activity_20": 0.041962, "activity_30": 0.045368}, "trend_signal": 0, "fair_value": 0.11101, "relative_strength": -33.015574, "rate_of_change": -1.7153639430499135, "market_dynamics": 0.287709, "expectation": {"probability": 24.9533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040782, "activity_20": 0.041695, "activity_30": 0.044622}, "trend_signal": 0, "fair_value": 0.11032, "relative_strength": -32.67117, "rate_of_change": -1.6173133981034409, "market_dynamics": 0.156098, "expectation": {"probability": 24.4811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.035, "close": 0.045, "volume": 170934}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041436, "activity_20": 0.041952, "activity_30": 0.044252}, "trend_signal": 0, "fair_value": 0.109692, "relative_strength": -21.438176, "rate_of_change": -1.904086097806165, "market_dynamics": 0.365, "expectation": {"probability": 23.2459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.034, "close": 0.035, "volume": 235438}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040218, "activity_20": 0.041262, "activity_30": 0.043299}, "trend_signal": 0, "fair_value": 0.108981, "relative_strength": -37.158503, "rate_of_change": -2.4795547250185845, "market_dynamics": 0.314335, "expectation": {"probability": 24.1971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 101085}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039873, "activity_20": 0.04099, "activity_30": 0.042684}, "trend_signal": 0, "fair_value": 0.108321, "relative_strength": -30.388331, "rate_of_change": -2.2664990830980916, "market_dynamics": 0.457083, "expectation": {"probability": 23.9976, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 116007}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.039418, "activity_20": 0.040629, "activity_30": 0.042075}, "trend_signal": 0, "fair_value": 0.107664, "relative_strength": -31.468472, "rate_of_change": -2.4582042038243426, "market_dynamics": 0.586315, "expectation": {"probability": 25.1208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15000}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.039073, "activity_20": 0.040276, "activity_30": 0.041542}, "trend_signal": 0, "fair_value": 0.107019, "relative_strength": -31.377422, "rate_of_change": -2.5223161216417775, "market_dynamics": 0.441046, "expectation": {"probability": 25.7593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 163400}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.038436, "activity_20": 0.039767, "activity_30": 0.040955}, "trend_signal": 0, "fair_value": 0.106367, "relative_strength": -34.112463, "rate_of_change": -2.512195121951224, "market_dynamics": 0.552791, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037873, "activity_20": 0.0393, "activity_30": 0.040441}, "trend_signal": 0, "fair_value": 0.105727, "relative_strength": -33.629517, "rate_of_change": -2.501876407305472, "market_dynamics": 0.50577, "expectation": {"probability": 24.9591, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 375509}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.0372, "activity_20": 0.038781, "activity_30": 0.039933}, "trend_signal": 0, "fair_value": 0.10509, "relative_strength": -35.672011, "rate_of_change": -2.566076469078787, "market_dynamics": 0.524276, "expectation": {"probability": 23.6722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036618, "activity_20": 0.0383, "activity_30": 0.039497}, "trend_signal": 0, "fair_value": 0.104464, "relative_strength": -36.998372, "rate_of_change": -1.5969545334833741, "market_dynamics": 0.363441, "expectation": {"probability": 24.2072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 131152}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036127, "activity_20": 0.037857, "activity_30": 0.039103}, "trend_signal": 0, "fair_value": 0.10385, "relative_strength": -36.716841, "rate_of_change": -1.2165450121654513, "market_dynamics": 0.29277, "expectation": {"probability": 23.879, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 364794}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036636, "activity_20": 0.037924, "activity_30": 0.039065}, "trend_signal": 0, "fair_value": 0.103289, "relative_strength": -27.589523, "rate_of_change": -0.4926108374384207, "market_dynamics": 0.60194, "expectation": {"probability": 22.682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 202397}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036873, "activity_20": 0.03781, "activity_30": 0.03891}, "trend_signal": 0, "fair_value": 0.102722, "relative_strength": -29.412037, "rate_of_change": -0.4133663366336646, "market_dynamics": 0.775335, "expectation": {"probability": 23.6817, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 594912}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.037236, "activity_20": 0.037814, "activity_30": 0.03883}, "trend_signal": 0, "fair_value": 0.102172, "relative_strength": -26.737032, "rate_of_change": -0.08202222056520347, "market_dynamics": 1.169237, "expectation": {"probability": 23.3469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 49299}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037055, "activity_20": 0.037552, "activity_30": 0.038559}, "trend_signal": 0, "fair_value": 0.101607, "relative_strength": -30.588946, "rate_of_change": -0.3308457711442815, "market_dynamics": 1.256588, "expectation": {"probability": 24.4984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 50085}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.037091, "activity_20": 0.037424, "activity_30": 0.038361}, "trend_signal": 0, "fair_value": 0.101059, "relative_strength": -28.555923, "rate_of_change": -0.66638380712306, "market_dynamics": 1.019367, "expectation": {"probability": 23.9743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.035, "close": 0.043, "volume": 554303}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.038236, "activity_20": 0.03789, "activity_30": 0.038568}, "trend_signal": 0, "fair_value": 0.100571, "relative_strength": -17.519385, "rate_of_change": -0.168341708542725, "market_dynamics": 1.134958, "expectation": {"probability": 24.8078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 382328}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.039255, "activity_20": 0.038343, "activity_30": 0.038778}, "trend_signal": 0, "fair_value": 0.100092, "relative_strength": -15.961044, "rate_of_change": -0.16610877608032776, "market_dynamics": 1.169687, "expectation": {"probability": 26.4016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.037, "volume": 1069103}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039055, "activity_20": 0.03821, "activity_30": 0.038606}, "trend_signal": 0, "fair_value": 0.09957, "relative_strength": -26.827451, "rate_of_change": -0.5041974437189572, "market_dynamics": 1.329643, "expectation": {"probability": 25.9127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 1169981}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039, "activity_20": 0.038186, "activity_30": 0.038512}, "trend_signal": 0, "fair_value": 0.099066, "relative_strength": -23.680921, "rate_of_change": -0.42313831808853086, "market_dynamics": 1.51943, "expectation": {"probability": 25.5059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 142182}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.038891, "activity_20": 0.038171, "activity_30": 0.038428}, "trend_signal": 0, "fair_value": 0.098569, "relative_strength": -23.562349, "rate_of_change": -0.33842239185750933, "market_dynamics": 1.332278, "expectation": {"probability": 27.1894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 618028}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.038, "activity_20": 0.037786, "activity_30": 0.038095}, "trend_signal": 0, "fair_value": 0.098048, "relative_strength": -31.456132, "rate_of_change": -0.6816963259887235, "market_dynamics": 1.070722, "expectation": {"probability": 26.3883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 21134}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.0374, "activity_20": 0.037548, "activity_30": 0.037843}, "trend_signal": 0, "fair_value": 0.097544, "relative_strength": -26.760863, "rate_of_change": -0.6863753213367517, "market_dynamics": 0.799084, "expectation": {"probability": 25.7246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 146210}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.036673, "activity_20": 0.037214, "activity_30": 0.037544}, "trend_signal": 0, "fair_value": 0.09704, "relative_strength": -28.387125, "rate_of_change": -0.7765381927367837, "market_dynamics": 0.413633, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 296094}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.0364, "activity_20": 0.037095, "activity_30": 0.037394}, "trend_signal": 0, "fair_value": 0.096559, "relative_strength": -24.079704, "rate_of_change": -0.6939190775572023, "market_dynamics": 0.183427, "expectation": {"probability": 26.2252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 883303}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035945, "activity_20": 0.03689, "activity_30": 0.037196}, "trend_signal": 0, "fair_value": 0.096078, "relative_strength": -23.677639, "rate_of_change": -0.6147056505634753, "market_dynamics": 0.021322, "expectation": {"probability": 27.698, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 679854}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036436, "activity_20": 0.037176, "activity_30": 0.037335}, "trend_signal": 0, "fair_value": 0.095643, "relative_strength": -11.562115, "rate_of_change": 0.0, "market_dynamics": 0.158711, "expectation": {"probability": 26.3789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 177682}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.036982, "activity_20": 0.037443, "activity_30": 0.037475}, "trend_signal": 0, "fair_value": 0.095215, "relative_strength": -7.551218, "rate_of_change": 0.0, "market_dynamics": 0.312238, "expectation": {"probability": 27.6196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 385115}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037036, "activity_20": 0.037405, "activity_30": 0.037422}, "trend_signal": 0, "fair_value": 0.094771, "relative_strength": -13.212035, "rate_of_change": -0.26431950942297977, "market_dynamics": 0.35169, "expectation": {"probability": 28.0827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 362510}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.036909, "activity_20": 0.037262, "activity_30": 0.03731}, "trend_signal": 0, "fair_value": 0.094326, "relative_strength": -14.73573, "rate_of_change": -0.3524766119842079, "market_dynamics": 0.336396, "expectation": {"probability": 27.8611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03, "close": 0.03, "volume": 885392}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035727, "activity_20": 0.036543, "activity_30": 0.036819}, "trend_signal": 0, "fair_value": 0.093842, "relative_strength": -28.684025, "rate_of_change": -0.8856382978723402, "market_dynamics": -0.020254, "expectation": {"probability": 27.2879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 205428}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.034509, "activity_20": 0.035752, "activity_30": 0.036286}, "trend_signal": 0, "fair_value": 0.093358, "relative_strength": -30.694337, "rate_of_change": -1.4329031046233927, "market_dynamics": -0.42999, "expectation": {"probability": 26.9959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 167612}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.03, "activity_10": 0.033018, "activity_20": 0.034824, "activity_30": 0.035658}, "trend_signal": 0, "fair_value": 0.092867, "relative_strength": -33.919978, "rate_of_change": -0.7241445022187197, "market_dynamics": -0.82053, "expectation": {"probability": 26.6558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 107500}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.032036, "activity_20": 0.034138, "activity_30": 0.035176}, "trend_signal": 0, "fair_value": 0.092397, "relative_strength": -28.087473, "rate_of_change": -0.9158965640167849, "market_dynamics": -1.100132, "expectation": {"probability": 25.3941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 449500}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.029, "activity_10": 0.031327, "activity_20": 0.033595, "activity_30": 0.034781}, "trend_signal": 0, "fair_value": 0.091942, "relative_strength": -26.506648, "rate_of_change": -0.7361691528519508, "market_dynamics": -1.112968, "expectation": {"probability": 26.2115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 813848}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030364, "activity_20": 0.03289, "activity_30": 0.034273}, "trend_signal": 0, "fair_value": 0.091478, "relative_strength": -29.70885, "rate_of_change": -0.931218111355845, "market_dynamics": -0.943772, "expectation": {"probability": 27.9718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 279453}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029891, "activity_20": 0.032419, "activity_30": 0.033916}, "trend_signal": 0, "fair_value": 0.091036, "relative_strength": -24.880311, "rate_of_change": -0.5628570624489877, "market_dynamics": -0.776347, "expectation": {"probability": 26.8172, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 119344}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029418, "activity_20": 0.031914, "activity_30": 0.033508}, "trend_signal": 0, "fair_value": 0.090593, "relative_strength": -26.423573, "rate_of_change": -0.659440183397968, "market_dynamics": -0.668113, "expectation": {"probability": 28.5495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 145738}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029145, "activity_20": 0.031476, "activity_30": 0.033114}, "trend_signal": 0, "fair_value": 0.090156, "relative_strength": -26.188608, "rate_of_change": -0.5698005698005664, "market_dynamics": -0.680143, "expectation": {"probability": 27.9936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 966962}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029018, "activity_20": 0.031076, "activity_30": 0.032733}, "trend_signal": 0, "fair_value": 0.089725, "relative_strength": -26.752868, "rate_of_change": -0.5730659025787931, "market_dynamics": -0.576331, "expectation": {"probability": 27.7051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 434397}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.0292, "activity_20": 0.030814, "activity_30": 0.03243}, "trend_signal": 0, "fair_value": 0.089308, "relative_strength": -23.720057, "rate_of_change": -0.48126801152737886, "market_dynamics": -0.548473, "expectation": {"probability": 26.6903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 1857839}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029564, "activity_20": 0.030686, "activity_30": 0.032202}, "trend_signal": 0, "fair_value": 0.088903, "relative_strength": -20.086747, "rate_of_change": -0.8687342541916476, "market_dynamics": -0.296402, "expectation": {"probability": 27.4319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 843123}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030436, "activity_20": 0.030857, "activity_30": 0.032187}, "trend_signal": 0, "fair_value": 0.088524, "relative_strength": -12.093226, "rate_of_change": -0.3885140069523593, "market_dynamics": 0.138407, "expectation": {"probability": 28.227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.031182, "activity_20": 0.031033, "activity_30": 0.032181}, "trend_signal": 0, "fair_value": 0.088151, "relative_strength": -9.741254, "rate_of_change": -0.4897360703812331, "market_dynamics": 0.350406, "expectation": {"probability": 28.3896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 107090}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031291, "activity_20": 0.030924, "activity_30": 0.031991}, "trend_signal": 0, "fair_value": 0.087762, "relative_strength": -19.018165, "rate_of_change": -0.48919930451183063, "market_dynamics": 0.650541, "expectation": {"probability": 29.0445, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 37124}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031382, "activity_20": 0.030838, "activity_30": 0.031813}, "trend_signal": 0, "fair_value": 0.087378, "relative_strength": -18.842594, "rate_of_change": -0.5922942517842829, "market_dynamics": 0.736004, "expectation": {"probability": 28.8697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 30000}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.031782, "activity_20": 0.030962, "activity_30": 0.031776}, "trend_signal": 0, "fair_value": 0.087013, "relative_strength": -13.646388, "rate_of_change": -0.9950248756218935, "market_dynamics": 0.691944, "expectation": {"probability": 28.1172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 227003}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.031764, "activity_20": 0.030929, "activity_30": 0.031632}, "trend_signal": 0, "fair_value": 0.08664, "relative_strength": -17.412644, "rate_of_change": -1.2036229049438738, "market_dynamics": 0.637831, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.031, "close": 0.038, "volume": 560233}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.032982, "activity_20": 0.031605, "activity_30": 0.031966}, "trend_signal": 0, "fair_value": 0.086318, "relative_strength": 0.486622, "rate_of_change": 0.10355435080558982, "market_dynamics": 0.771356, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.038, "high": 0.049, "low": 0.031, "close": 0.049, "volume": 4348641}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.036036, "activity_20": 0.033324, "activity_30": 0.033006}, "trend_signal": 0, "fair_value": 0.086072, "relative_strength": 27.681927, "rate_of_change": 1.1135789697873193, "market_dynamics": 1.01621, "expectation": {"probability": 26.7666, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 2732450}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.038909, "activity_20": 0.035076, "activity_30": 0.034088}, "trend_signal": 1, "fair_value": 0.085837, "relative_strength": 30.0236, "rate_of_change": 1.2036229049438947, "market_dynamics": 1.229256, "expectation": {"probability": 15.4734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.058, "volume": 1254103}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.042873, "activity_20": 0.037495, "activity_30": 0.03566}, "trend_signal": 1, "fair_value": 0.085656, "relative_strength": 51.13148, "rate_of_change": 2.378616240002364, "market_dynamics": 1.464313, "expectation": {"probability": 20.0873, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.058, "close": 0.059, "volume": 137154}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.046527, "activity_20": 0.039871, "activity_30": 0.037245}, "trend_signal": 1, "fair_value": 0.085484, "relative_strength": 51.595529, "rate_of_change": 2.3233525977986296, "market_dynamics": 1.482859, "expectation": {"probability": 25.1534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.057, "volume": 494506}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.049364, "activity_20": 0.041905, "activity_30": 0.038649}, "trend_signal": 1, "fair_value": 0.085301, "relative_strength": 45.029889, "rate_of_change": 2.1769363948570852, "market_dynamics": 1.415244, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.056, "close": 0.058, "volume": 26377}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.051964, "activity_20": 0.0439, "activity_30": 0.040069}, "trend_signal": 1, "fair_value": 0.084391, "relative_strength": 47.707077, "rate_of_change": 2.0361111111111234, "market_dynamics": 1.312341, "expectation": {"probability": 27.9492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.052266, "high": 0.056, "low": 0.051333, "close": 0.051333, "volume": 223112}, "trend_line": 0.037278, "activity_lines": {"activity_5": 0.055711, "activity_10": 0.052861, "activity_20": 0.045127, "activity_30": 0.041011}, "trend_signal": 1, "fair_value": 0.083534, "relative_strength": 31.828762, "rate_of_change": 1.4836795252225432, "market_dynamics": 1.145467, "expectation": {"probability": 39.0141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0504, "high": 0.0504, "low": 0.042, "close": 0.045, "volume": 328808}, "trend_line": 0.037444, "activity_lines": {"activity_5": 0.051822, "activity_10": 0.052236, "activity_20": 0.04564, "activity_30": 0.041509}, "trend_signal": 1, "fair_value": 0.082637, "relative_strength": 13.118731, "rate_of_change": 0.4453028595954705, "market_dynamics": 0.879875, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 512504}, "trend_line": 0.037444, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.050485, "activity_20": 0.045605, "activity_30": 0.041674}, "trend_signal": 1, "fair_value": 0.081771, "relative_strength": 0.897767, "rate_of_change": 0.0, "market_dynamics": 0.510987, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 670513}, "trend_line": 0.037478, "activity_lines": {"activity_5": 0.043044, "activity_10": 0.048206, "activity_20": 0.045327, "activity_30": 0.04171}, "trend_signal": 1, "fair_value": 0.080893, "relative_strength": -5.163956, "rate_of_change": 0.09080226471530635, "market_dynamics": 0.120009, "expectation": {"probability": 29.9496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 718612}, "trend_line": 0.037578, "activity_lines": {"activity_5": 0.040556, "activity_10": 0.046109, "activity_20": 0.045102, "activity_30": 0.041808}, "trend_signal": 1, "fair_value": 0.079989, "relative_strength": -2.975044, "rate_of_change": 0.26682320294573586, "market_dynamics": -0.189914, "expectation": {"probability": 28.3144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 149176}, "trend_line": 0.037844, "activity_lines": {"activity_5": 0.039, "activity_10": 0.044012, "activity_20": 0.044733, "activity_30": 0.041835}, "trend_signal": 1, "fair_value": 0.078983, "relative_strength": -5.156364, "rate_of_change": 0.7078609824897609, "market_dynamics": -0.41343, "expectation": {"probability": 34.0409, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 715614}, "trend_line": 0.038178, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.042315, "activity_20": 0.044422, "activity_30": 0.04191}, "trend_signal": 1, "fair_value": 0.077919, "relative_strength": -1.194372, "rate_of_change": 0.8825705527956716, "market_dynamics": -0.5123, "expectation": {"probability": 28.8809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 793253}, "trend_line": 0.038544, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.040782, "activity_20": 0.043978, "activity_30": 0.041898}, "trend_signal": 0, "fair_value": 0.076816, "relative_strength": -1.012903, "rate_of_change": 0.9586672953009724, "market_dynamics": -0.589677, "expectation": {"probability": 30.954, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 86052}, "trend_line": 0.038844, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.03963, "activity_20": 0.043514, "activity_30": 0.041863}, "trend_signal": 0, "fair_value": 0.075714, "relative_strength": -3.084431, "rate_of_change": 0.7783312577832988, "market_dynamics": -0.718383, "expectation": {"probability": 29.7949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 224653}, "trend_line": 0.039011, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.038279, "activity_20": 0.042746, "activity_30": 0.041615}, "trend_signal": 0, "fair_value": 0.074592, "relative_strength": -10.311077, "rate_of_change": 0.42992482751519023, "market_dynamics": -0.796853, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 1087400}, "trend_line": 0.039211, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037164, "activity_20": 0.041863, "activity_30": 0.041292}, "trend_signal": 0, "fair_value": 0.073464, "relative_strength": -12.94159, "rate_of_change": 0.5126759119222931, "market_dynamics": -0.791933, "expectation": {"probability": 30.2178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 795757}, "trend_line": 0.039411, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036727, "activity_20": 0.041157, "activity_30": 0.041085}, "trend_signal": 0, "fair_value": 0.072412, "relative_strength": -7.80588, "rate_of_change": 0.5100609522837948, "market_dynamics": -0.781103, "expectation": {"probability": 28.827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 998599}, "trend_line": 0.039544, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.035909, "activity_20": 0.040151, "activity_30": 0.040671}, "trend_signal": 0, "fair_value": 0.071342, "relative_strength": -16.144821, "rate_of_change": 0.33746923447768684, "market_dynamics": -0.702028, "expectation": {"probability": 30.6203, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 453528}, "trend_line": 0.039644, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.035036, "activity_20": 0.03904, "activity_30": 0.040184}, "trend_signal": 0, "fair_value": 0.070265, "relative_strength": -19.253249, "rate_of_change": 0.2528828646570805, "market_dynamics": -0.72, "expectation": {"probability": 30.3612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 29583}, "trend_line": 0.039778, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034455, "activity_20": 0.038052, "activity_30": 0.039756}, "trend_signal": 0, "fair_value": 0.069162, "relative_strength": -15.917053, "rate_of_change": 0.3380082736353601, "market_dynamics": -0.892291, "expectation": {"probability": 28.8963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.027, "close": 0.032, "volume": 1570176}, "trend_line": 0.039844, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.0338, "activity_20": 0.037046, "activity_30": 0.039254}, "trend_signal": 0, "fair_value": 0.068085, "relative_strength": -18.517318, "rate_of_change": 0.16592086077730558, "market_dynamics": -0.945288, "expectation": {"probability": 30.7496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 435793}, "trend_line": 0.039844, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033073, "activity_20": 0.03603, "activity_30": 0.038683}, "trend_signal": 0, "fair_value": 0.067098, "relative_strength": -18.170283, "rate_of_change": 0.0, "market_dynamics": -1.057622, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.03, "close": 0.03, "volume": 690610}, "trend_line": 0.039711, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032309, "activity_20": 0.035048, "activity_30": 0.038048}, "trend_signal": 0, "fair_value": 0.065944, "relative_strength": -19.189996, "rate_of_change": -0.33380182712577616, "market_dynamics": -1.017851, "expectation": {"probability": 29.8709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 641953}, "trend_line": 0.039578, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031691, "activity_20": 0.034203, "activity_30": 0.037421}, "trend_signal": 0, "fair_value": 0.064791, "relative_strength": -16.713646, "rate_of_change": -0.33491979552265405, "market_dynamics": -0.93863, "expectation": {"probability": 28.9093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 4348582}, "trend_line": 0.039544, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031218, "activity_20": 0.033487, "activity_30": 0.036804}, "trend_signal": 0, "fair_value": 0.063701, "relative_strength": -14.76152, "rate_of_change": -0.08590631158724368, "market_dynamics": -0.829042, "expectation": {"probability": 28.6645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 4533375}, "trend_line": 0.039411, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030291, "activity_20": 0.032619, "activity_30": 0.035994}, "trend_signal": 0, "fair_value": 0.062592, "relative_strength": -24.34128, "rate_of_change": -0.33633420999393376, "market_dynamics": -0.724098, "expectation": {"probability": 29.0658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2921073}, "trend_line": 0.039311, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030036, "activity_20": 0.032152, "activity_30": 0.035387}, "trend_signal": 0, "fair_value": 0.061502, "relative_strength": -16.183082, "rate_of_change": -0.2537362665245816, "market_dynamics": -0.533929, "expectation": {"probability": 28.0138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 3809449}, "trend_line": 0.039144, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029164, "activity_20": 0.031376, "activity_30": 0.034528}, "trend_signal": 0, "fair_value": 0.060387, "relative_strength": -24.0198, "rate_of_change": -0.42481748111215817, "market_dynamics": -0.425793, "expectation": {"probability": 29.5003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 1964893}, "trend_line": 0.038678, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028055, "activity_20": 0.030476, "activity_30": 0.033551}, "trend_signal": 0, "fair_value": 0.059259, "relative_strength": -29.058474, "rate_of_change": -1.1904761904761934, "market_dynamics": -0.526363, "expectation": {"probability": 29.2712, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 1450466}, "trend_line": 0.037944, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027636, "activity_20": 0.029929, "activity_30": 0.032798}, "trend_signal": 0, "fair_value": 0.05815, "relative_strength": -21.325746, "rate_of_change": -1.897719633900405, "market_dynamics": -0.534051, "expectation": {"probability": 28.0982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 1814063}, "trend_line": 0.037244, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027691, "activity_20": 0.029629, "activity_30": 0.032221}, "trend_signal": 0, "fair_value": 0.057053, "relative_strength": -16.62461, "rate_of_change": -1.8448239510858087, "market_dynamics": -0.519415, "expectation": {"probability": 28.6671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 1506164}, "trend_line": 0.036211, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027436, "activity_20": 0.029181, "activity_30": 0.03156}, "trend_signal": 0, "fair_value": 0.055848, "relative_strength": -24.437104, "rate_of_change": -2.7736011169584343, "market_dynamics": -0.475585, "expectation": {"probability": 30.1804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 309508}, "trend_line": 0.035078, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026891, "activity_20": 0.0286, "activity_30": 0.030837}, "trend_signal": 0, "fair_value": 0.054662, "relative_strength": -29.716596, "rate_of_change": -3.128883488442744, "market_dynamics": -0.452256, "expectation": {"probability": 29.9538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 1604771}, "trend_line": 0.034011, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026436, "activity_20": 0.028081, "activity_30": 0.030186}, "trend_signal": 0, "fair_value": 0.053476, "relative_strength": -30.442978, "rate_of_change": -3.0417925765436986, "market_dynamics": -0.411969, "expectation": {"probability": 28.9077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1201845}, "trend_line": 0.032911, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026073, "activity_20": 0.027624, "activity_30": 0.029605}, "trend_signal": 0, "fair_value": 0.052291, "relative_strength": -30.42958, "rate_of_change": -3.234247743377133, "market_dynamics": -0.496143, "expectation": {"probability": 28.6826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 435024}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025618, "activity_20": 0.027119, "activity_30": 0.02903}, "trend_signal": 0, "fair_value": 0.051098, "relative_strength": -33.523105, "rate_of_change": -2.7680714654674787, "market_dynamics": -0.565969, "expectation": {"probability": 29.2113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.0215, "close": 0.022, "volume": 3347478}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024855, "activity_20": 0.026471, "activity_30": 0.028385}, "trend_signal": 0, "fair_value": 0.050438, "relative_strength": -39.306153, "rate_of_change": -2.396875000000001, "market_dynamics": -0.485532, "expectation": {"probability": 29.0395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 2547908}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024055, "activity_20": 0.025795, "activity_30": 0.027725}, "trend_signal": 0, "fair_value": 0.049803, "relative_strength": -41.97362, "rate_of_change": -2.026702526174244, "market_dynamics": -0.515983, "expectation": {"probability": 28.9584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 3930532}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022982, "activity_20": 0.024986, "activity_30": 0.026976}, "trend_signal": 0, "fair_value": 0.049284, "relative_strength": -46.851635, "rate_of_change": -2.068627450980386, "market_dynamics": -0.57219, "expectation": {"probability": 28.918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2343671}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.023091, "activity_20": 0.02481, "activity_30": 0.026656}, "trend_signal": 0, "fair_value": 0.0489, "relative_strength": -29.883638, "rate_of_change": -1.5583808856408787, "market_dynamics": -0.316942, "expectation": {"probability": 28.0242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 3028163}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023236, "activity_20": 0.024671, "activity_30": 0.026366}, "trend_signal": 0, "fair_value": 0.048483, "relative_strength": -30.351059, "rate_of_change": -1.4677966101694895, "market_dynamics": -0.047221, "expectation": {"probability": 28.0594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 2386622}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023455, "activity_20": 0.024567, "activity_30": 0.026103}, "trend_signal": 0, "fair_value": 0.048066, "relative_strength": -29.929459, "rate_of_change": -1.6066329514569742, "market_dynamics": 0.327716, "expectation": {"probability": 29.1047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 3188928}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.024073, "activity_20": 0.024681, "activity_30": 0.026}, "trend_signal": 0, "fair_value": 0.047688, "relative_strength": -25.620275, "rate_of_change": -1.2832167832167807, "market_dynamics": 0.828365, "expectation": {"probability": 28.8581, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 1529083}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.0252, "activity_20": 0.025095, "activity_30": 0.026114}, "trend_signal": 0, "fair_value": 0.047175, "relative_strength": -16.319302, "rate_of_change": -0.9421598838239023, "market_dynamics": 1.007595, "expectation": {"probability": 30.0568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 542107}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025327, "activity_20": 0.025033, "activity_30": 0.025923}, "trend_signal": 0, "fair_value": 0.046694, "relative_strength": -29.771426, "rate_of_change": -1.194264669074257, "market_dynamics": 0.927379, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 3533093}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.025636, "activity_20": 0.02509, "activity_30": 0.025817}, "trend_signal": 0, "fair_value": 0.046252, "relative_strength": -27.685324, "rate_of_change": -0.9626171606412708, "market_dynamics": 1.016897, "expectation": {"probability": 29.7729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.027, "high": 0.046, "low": 0.027, "close": 0.044, "volume": 9023440}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.029182, "activity_20": 0.026867, "activity_30": 0.02689}, "trend_signal": 0, "fair_value": 0.045925, "relative_strength": 19.994166, "rate_of_change": 0.9719735447802182, "market_dynamics": 1.0884, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.044, "high": 0.066, "low": 0.037, "close": 0.06, "volume": 41839147}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.035236, "activity_20": 0.0301, "activity_30": 0.028978}, "trend_signal": 1, "fair_value": 0.045765, "relative_strength": 60.969291, "rate_of_change": 3.2569753555531356, "market_dynamics": 1.229382, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.054, "close": 0.055, "volume": 17707013}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.039673, "activity_20": 0.032695, "activity_30": 0.030686}, "trend_signal": 1, "fair_value": 0.045637, "relative_strength": 46.075168, "rate_of_change": 2.6881155153681715, "market_dynamics": 1.540467, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.048, "close": 0.053, "volume": 8826587}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.043091, "activity_20": 0.034952, "activity_30": 0.032215}, "trend_signal": 1, "fair_value": 0.04538, "relative_strength": 41.019214, "rate_of_change": 2.276450511945396, "market_dynamics": 1.584503, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.04, "close": 0.048, "volume": 8051680}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.045091, "activity_20": 0.03661, "activity_30": 0.033378}, "trend_signal": 1, "fair_value": 0.045092, "relative_strength": 27.388092, "rate_of_change": 1.77862315213401, "market_dynamics": 1.479586, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 1240445}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.046309, "activity_20": 0.037986, "activity_30": 0.034378}, "trend_signal": 1, "fair_value": 0.044823, "relative_strength": 23.758363, "rate_of_change": 1.6393442622950833, "market_dynamics": 1.266287, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.046, "close": 0.046, "volume": 7663980}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047145, "activity_20": 0.039271, "activity_30": 0.035346}, "trend_signal": 1, "fair_value": 0.044553, "relative_strength": 24.039174, "rate_of_change": 1.7193548387096733, "market_dynamics": 1.095871, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.043, "close": 0.052, "volume": 11477641}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.048727, "activity_20": 0.041029, "activity_30": 0.036667}, "trend_signal": 1, "fair_value": 0.044278, "relative_strength": 37.938987, "rate_of_change": 2.327720166175114, "market_dynamics": 1.01561, "expectation": {"probability": 30.6483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.047, "close": 0.051, "volume": 4182305}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.049727, "activity_20": 0.042562, "activity_30": 0.037875}, "trend_signal": 1, "fair_value": 0.043996, "relative_strength": 36.658947, "rate_of_change": 2.169399076455841, "market_dynamics": 0.894668, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.063, "volume": 7738136}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.052436, "activity_20": 0.045114, "activity_30": 0.039813}, "trend_signal": 1, "fair_value": 0.043842, "relative_strength": 68.024788, "rate_of_change": 3.640003640003639, "market_dynamics": 0.939791, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.046, "close": 0.05, "volume": 5945337}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.052109, "activity_20": 0.046243, "activity_30": 0.040834}, "trend_signal": 1, "fair_value": 0.043618, "relative_strength": 33.941624, "rate_of_change": 1.949249275616823, "market_dynamics": 0.803009, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.048, "close": 0.054, "volume": 1328124}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.0524, "activity_20": 0.047619, "activity_30": 0.042071}, "trend_signal": 1, "fair_value": 0.043419, "relative_strength": 47.055855, "rate_of_change": 2.681365371917427, "market_dynamics": 0.615838, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.043, "close": 0.043, "volume": 6865837}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.0508, "activity_20": 0.04779, "activity_30": 0.042538}, "trend_signal": 1, "fair_value": 0.043252, "relative_strength": 18.886687, "rate_of_change": 1.769787793217216, "market_dynamics": 0.37593, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.043, "close": 0.047, "volume": 7011283}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050145, "activity_20": 0.048229, "activity_30": 0.043222}, "trend_signal": 1, "fair_value": 0.043085, "relative_strength": 31.602996, "rate_of_change": 1.8324175824175848, "market_dynamics": 0.042075, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.041, "close": 0.045, "volume": 2383794}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049236, "activity_20": 0.048371, "activity_30": 0.043733}, "trend_signal": 1, "fair_value": 0.042906, "relative_strength": 28.775873, "rate_of_change": 1.437936709202252, "market_dynamics": -0.227037, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 2475983}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.0482, "activity_20": 0.048324, "activity_30": 0.044146}, "trend_signal": 1, "fair_value": 0.042726, "relative_strength": 22.750098, "rate_of_change": 1.50797872340425, "market_dynamics": -0.527781, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.044, "high": 0.0445, "low": 0.04, "close": 0.042, "volume": 5226528}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.046836, "activity_20": 0.047995, "activity_30": 0.044394}, "trend_signal": 1, "fair_value": 0.042515, "relative_strength": 16.702752, "rate_of_change": 1.4829564807294182, "market_dynamics": -0.6694, "expectation": {"probability": 35.2886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 6543855}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.045364, "activity_20": 0.0475, "activity_30": 0.04454}, "trend_signal": 1, "fair_value": 0.042329, "relative_strength": 13.096011, "rate_of_change": 1.3786693517156088, "market_dynamics": -0.768884, "expectation": {"probability": 34.8598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.044091, "activity_20": 0.046952, "activity_30": 0.044652}, "trend_signal": 1, "fair_value": 0.042162, "relative_strength": 14.067951, "rate_of_change": 1.3573738762828806, "market_dynamics": -0.833698, "expectation": {"probability": 34.4746, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 2679531}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043182, "activity_20": 0.046424, "activity_30": 0.044794}, "trend_signal": 1, "fair_value": 0.04197, "relative_strength": 14.863317, "rate_of_change": 1.5075376884422018, "market_dynamics": -0.813547, "expectation": {"probability": 31.4504, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 3055383}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042655, "activity_20": 0.045819, "activity_30": 0.044897}, "trend_signal": 1, "fair_value": 0.041797, "relative_strength": 15.02046, "rate_of_change": 1.6509900990099036, "market_dynamics": -0.800626, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.041, "close": 0.045, "volume": 7073170}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.042818, "activity_20": 0.04551, "activity_30": 0.045151}, "trend_signal": 1, "fair_value": 0.041624, "relative_strength": 22.777918, "rate_of_change": 1.948036136070329, "market_dynamics": -0.703121, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 2893366}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.044055, "activity_20": 0.045748, "activity_30": 0.045675}, "trend_signal": 1, "fair_value": 0.041438, "relative_strength": 32.788941, "rate_of_change": 2.467337043494875, "market_dynamics": -0.536115, "expectation": {"probability": 34.6049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.081, "low": 0.05, "close": 0.069, "volume": 19097235}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.048618, "activity_20": 0.047819, "activity_30": 0.047359}, "trend_signal": 1, "fair_value": 0.04131, "relative_strength": 80.97523, "rate_of_change": 3.4195804195804107, "market_dynamics": -0.11972, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.07, "close": 0.073, "volume": 7912376}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.053509, "activity_20": 0.050195, "activity_30": 0.049206}, "trend_signal": 1, "fair_value": 0.041297, "relative_strength": 87.517675, "rate_of_change": 3.606283949782506, "market_dynamics": 0.335718, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.058, "close": 0.06, "volume": 9256263}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.055527, "activity_20": 0.051214, "activity_30": 0.050112}, "trend_signal": 1, "fair_value": 0.04122, "relative_strength": 54.916417, "rate_of_change": 2.5366023451606594, "market_dynamics": 0.610864, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.058, "close": 0.062, "volume": 3222312}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.057618, "activity_20": 0.052357, "activity_30": 0.051071}, "trend_signal": 1, "fair_value": 0.041169, "relative_strength": 54.190284, "rate_of_change": 2.4759722487429214, "market_dynamics": 0.86281, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.058, "close": 0.061, "volume": 4902664}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.059164, "activity_20": 0.053329, "activity_30": 0.05189}, "trend_signal": 1, "fair_value": 0.041111, "relative_strength": 47.097319, "rate_of_change": 2.1387163561076585, "market_dynamics": 0.819526, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 6096701}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.060527, "activity_20": 0.054352, "activity_30": 0.052708}, "trend_signal": 1, "fair_value": 0.041047, "relative_strength": 45.720305, "rate_of_change": 2.5013682524881906, "market_dynamics": 0.731496, "expectation": {"probability": 38.9052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.062, "high": 0.075, "low": 0.061, "close": 0.062, "volume": 9136507}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061509, "activity_20": 0.055324, "activity_30": 0.053445}, "trend_signal": 1, "fair_value": 0.041015, "relative_strength": 49.436022, "rate_of_change": 2.373089168825518, "market_dynamics": 0.738116, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.059, "close": 0.06, "volume": 8191639}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.061764, "activity_20": 0.05611, "activity_30": 0.053976}, "trend_signal": 1, "fair_value": 0.040983, "relative_strength": 46.668584, "rate_of_change": 1.0296134603125517, "market_dynamics": 0.711778, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.046, "close": 0.05, "volume": 7014407}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.059873, "activity_20": 0.055895, "activity_30": 0.053828}, "trend_signal": 1, "fair_value": 0.040829, "relative_strength": 23.693522, "rate_of_change": -0.6367112810707456, "market_dynamics": 0.53359, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 4891439}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.057891, "activity_20": 0.0557, "activity_30": 0.053701}, "trend_signal": 1, "fair_value": 0.040688, "relative_strength": 21.388538, "rate_of_change": -0.3213577847480141, "market_dynamics": 0.269115, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.048, "close": 0.048, "volume": 2465606}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.055545, "activity_20": 0.055281, "activity_30": 0.053456}, "trend_signal": 0, "fair_value": 0.040534, "relative_strength": 14.669715, "rate_of_change": -0.32239382239382336, "market_dynamics": -0.110475, "expectation": {"probability": 31.9333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.049, "close": 0.055, "volume": 1700539}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.054855, "activity_20": 0.055524, "activity_30": 0.053673}, "trend_signal": 0, "fair_value": 0.040419, "relative_strength": 24.334327, "rate_of_change": 0.45319853582012476, "market_dynamics": -0.394584, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 1495175}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.053764, "activity_20": 0.055338, "activity_30": 0.053617}, "trend_signal": 0, "fair_value": 0.040278, "relative_strength": 14.466323, "rate_of_change": 0.3200493570092727, "market_dynamics": -0.600935, "expectation": {"probability": 32.8475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.0495, "close": 0.053, "volume": 3142271}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.052, "activity_10": 0.0532, "activity_20": 0.05531, "activity_30": 0.05368}, "trend_signal": 0, "fair_value": 0.040169, "relative_strength": 20.017902, "rate_of_change": 0.4497146041934889, "market_dynamics": -0.726908, "expectation": {"probability": 36.0431, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 2033476}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.052255, "activity_20": 0.054943, "activity_30": 0.053533}, "trend_signal": 0, "fair_value": 0.040047, "relative_strength": 12.901428, "rate_of_change": -0.12818795798495727, "market_dynamics": -0.823927, "expectation": {"probability": 34.2587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.047, "close": 0.053, "volume": 2439631}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.052055, "activity_20": 0.054819, "activity_30": 0.053585}, "trend_signal": 0, "fair_value": 0.039951, "relative_strength": 18.121709, "rate_of_change": 0.12835249042145136, "market_dynamics": -0.945471, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.053, "volume": 2118982}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.052018, "activity_20": 0.054638, "activity_30": 0.053632}, "trend_signal": 1, "fair_value": 0.039938, "relative_strength": 18.282476, "rate_of_change": -0.6390265368205578, "market_dynamics": -0.931694, "expectation": {"probability": 37.753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 1320682}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.052145, "activity_20": 0.054405, "activity_30": 0.053701}, "trend_signal": 1, "fair_value": 0.039957, "relative_strength": 16.572042, "rate_of_change": 0.19255579304103915, "market_dynamics": -0.928273, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.045, "volume": 1344776}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.050945, "activity_20": 0.053357, "activity_30": 0.053247}, "trend_signal": 0, "fair_value": 0.039951, "relative_strength": -2.692935, "rate_of_change": -0.5765571848634552, "market_dynamics": -0.956767, "expectation": {"probability": 33.902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d15c502-21d5-45e0-aab3-e02905953a45/", "share_image": "https://sharemaestro.com/terminal/1d15c502-21d5-45e0-aab3-e02905953a45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}