{"ticker": {"uuid": "1d171b88-7538-4336-9124-30a28240a30c", "symbol": "ICON", "name": "Iconic Labs Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICON fell 16.67%, moving from 1.95 to 1.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.11 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 17.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.62"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.11"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.375, "high": 1.7, "low": 1.25, "close": 1.625, "volume": 177676}, "trend_line": 1.998833, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.547727, "activity_20": 1.714976, "activity_30": 1.870527}, "trend_signal": 0, "fair_value": 6.869968, "relative_strength": -34.110077, "rate_of_change": -1.031556192184158, "market_dynamics": -0.568823, "expectation": {"probability": 17.6225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.0, "high": 50.0, "low": 30.0, "close": 40.0, "volume": 291781}, "trend_line": 87.333333, "activity_lines": {"activity_5": 36.666667, "activity_10": 35.454545, "activity_20": 40.571429, "activity_30": 59.182796}, "trend_signal": 0, "fair_value": 132.179487, "relative_strength": -66.937071, "rate_of_change": -4.379562059779424, "market_dynamics": 0.348535, "expectation": {"probability": 24.1283, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.0, "high": 50.0, "low": 30.0, "close": 40.0, "volume": 223452}, "trend_line": 83.333333, "activity_lines": {"activity_5": 38.0, "activity_10": 36.363636, "activity_20": 39.52381, "activity_30": 56.129032}, "trend_signal": 0, "fair_value": 131.666667, "relative_strength": -66.578559, "rate_of_change": -4.580152689237224, "market_dynamics": 0.359317, "expectation": {"probability": 19.0311, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.0, "high": 40.0, "low": 30.0, "close": 30.0, "volume": 115487}, "trend_line": 79.0, "activity_lines": {"activity_5": 35.333333, "activity_10": 35.272727, "activity_20": 38.047619, "activity_30": 52.688172}, "trend_signal": 0, "fair_value": 130.769231, "relative_strength": -73.740486, "rate_of_change": -5.199999620799995, "market_dynamics": 0.242124, "expectation": {"probability": 24.7297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.0, "high": 40.0, "low": 30.0, "close": 40.0, "volume": 270463}, "trend_line": 75.0, "activity_lines": {"activity_5": 36.666667, "activity_10": 36.181818, "activity_20": 37.714286, "activity_30": 50.172043}, "trend_signal": 0, "fair_value": 130.064103, "relative_strength": -64.553619, "rate_of_change": -5.063291139240507, "market_dynamics": 0.462055, "expectation": {"probability": 24.1283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 30.0, "close": 40.0, "volume": 122936}, "trend_line": 71.0, "activity_lines": {"activity_5": 38.0, "activity_10": 37.090909, "activity_20": 37.47619, "activity_30": 47.913978}, "trend_signal": 0, "fair_value": 129.487179, "relative_strength": -62.405466, "rate_of_change": -5.333333333333334, "market_dynamics": 0.468935, "expectation": {"probability": 18.8256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.0, "high": 40.0, "low": 30.0, "close": 30.0, "volume": 115191}, "trend_line": 66.666667, "activity_lines": {"activity_5": 35.333333, "activity_10": 36.0, "activity_20": 36.333333, "activity_30": 45.268817}, "trend_signal": 0, "fair_value": 128.910256, "relative_strength": -71.800637, "rate_of_change": -6.103285915492952, "market_dynamics": 0.445082, "expectation": {"probability": 26.2443, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.0, "high": 40.0, "low": 30.0, "close": 30.0, "volume": 139722}, "trend_line": 62.333333, "activity_lines": {"activity_5": 33.333333, "activity_10": 34.909091, "activity_20": 35.428571, "activity_30": 42.903226}, "trend_signal": 0, "fair_value": 128.333333, "relative_strength": -71.962594, "rate_of_change": -6.500000967499996, "market_dynamics": 0.458344, "expectation": {"probability": 18.8256, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.0, "high": 50.0, "low": 30.0, "close": 40.0, "volume": 117712}, "trend_line": 58.333333, "activity_lines": {"activity_5": 35.333333, "activity_10": 35.636364, "activity_20": 35.666667, "activity_30": 41.462366}, "trend_signal": 0, "fair_value": 127.948718, "relative_strength": -61.907361, "rate_of_change": -6.41711233378135, "market_dynamics": 0.427581, "expectation": {"probability": 25.2783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.0, "high": 60.0, "low": 30.0, "close": 40.0, "volume": 367673}, "trend_line": 54.333333, "activity_lines": {"activity_5": 36.666667, "activity_10": 36.363636, "activity_20": 36.0, "activity_30": 40.27957}, "trend_signal": 0, "fair_value": 127.628205, "relative_strength": -60.347004, "rate_of_change": -6.857142896326531, "market_dynamics": 0.66532, "expectation": {"probability": 20.0345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.0, "high": 70.0, "low": 40.0, "close": 40.0, "volume": 231800}, "trend_line": 50.333333, "activity_lines": {"activity_5": 38.0, "activity_10": 37.090909, "activity_20": 36.380952, "activity_30": 39.354839}, "trend_signal": 0, "fair_value": 126.987179, "relative_strength": -59.192738, "rate_of_change": -7.361963235349467, "market_dynamics": 0.864524, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.0, "high": 40.0, "low": 30.0, "close": 30.0, "volume": 145413}, "trend_line": 46.0, "activity_lines": {"activity_5": 36.0, "activity_10": 35.818182, "activity_20": 35.809524, "activity_30": 38.043011}, "trend_signal": 0, "fair_value": 126.346154, "relative_strength": -67.472101, "rate_of_change": -8.609270917942197, "market_dynamics": 0.887534, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.0, "high": 40.0, "low": 30.0, "close": 30.0, "volume": 134060}, "trend_line": 42.0, "activity_lines": {"activity_5": 34.0, "activity_10": 34.727273, "activity_20": 35.285714, "activity_30": 37.010753}, "trend_signal": 0, "fair_value": 125.897436, "relative_strength": -66.935943, "rate_of_change": -8.695652173913043, "market_dynamics": 0.770021, "expectation": {"probability": 18.9003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.0, "high": 30.0, "low": 20.0, "close": 21.5, "volume": 264400}, "trend_line": 40.383333, "activity_lines": {"activity_5": 29.166667, "activity_10": 32.272727, "activity_20": 33.952381, "activity_30": 35.688172}, "trend_signal": 0, "fair_value": 125.458333, "relative_strength": -75.990704, "rate_of_change": -3.849207142857142, "market_dynamics": 0.475758, "expectation": {"probability": 25.9681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.5, "high": 23.0, "low": 15.125, "close": 16.25, "volume": 409553}, "trend_line": 38.925, "activity_lines": {"activity_5": 23.816667, "activity_10": 29.018182, "activity_20": 32.207143, "activity_30": 34.131183}, "trend_signal": 0, "fair_value": 124.472756, "relative_strength": -81.299351, "rate_of_change": -3.6112249575833753, "market_dynamics": 0.31439, "expectation": {"probability": 24.7836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.25, "high": 16.139999, "low": 13.239, "close": 14.25, "volume": 422317}, "trend_line": 37.733333, "activity_lines": {"activity_5": 19.383333, "activity_10": 25.831818, "activity_20": 30.384524, "activity_30": 32.539247}, "trend_signal": 0, "fair_value": 123.538462, "relative_strength": -83.545111, "rate_of_change": -3.0614438021836747, "market_dynamics": 0.251389, "expectation": {"probability": 24.7836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.0, "high": 14.45, "low": 10.5, "close": 11.5, "volume": 817539}, "trend_line": 35.45, "activity_lines": {"activity_5": 15.75, "activity_10": 22.613636, "activity_20": 28.375, "activity_30": 30.846774}, "trend_signal": 0, "fair_value": 122.650641, "relative_strength": -86.168598, "rate_of_change": -6.0512359191805265, "market_dynamics": 0.184169, "expectation": {"probability": 24.5558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.35, "close": 10.75, "volume": 317775}, "trend_line": 33.475, "activity_lines": {"activity_5": 13.1, "activity_10": 19.595455, "activity_20": 26.382143, "activity_30": 29.253226}, "trend_signal": 0, "fair_value": 121.69391, "relative_strength": -86.415608, "rate_of_change": -5.571227080394927, "market_dynamics": -0.007798, "expectation": {"probability": 17.512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.5, "close": 9.75, "volume": 278807}, "trend_line": 31.8, "activity_lines": {"activity_5": 11.4, "activity_10": 16.745455, "activity_20": 24.385714, "activity_30": 27.722581}, "trend_signal": 0, "fair_value": 120.858974, "relative_strength": -86.972791, "rate_of_change": -5.003734129947724, "market_dynamics": -0.313356, "expectation": {"probability": 17.3269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.75, "high": 15.5, "low": 9.5, "close": 12.25, "volume": 2667893}, "trend_line": 30.541667, "activity_lines": {"activity_5": 11.316667, "activity_10": 14.9, "activity_20": 22.771429, "activity_30": 26.46129}, "trend_signal": 0, "fair_value": 119.975962, "relative_strength": -83.154157, "rate_of_change": -3.9570220125786175, "market_dynamics": -0.338713, "expectation": {"probability": 16.2999, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.25, "high": 13.45, "low": 8.5, "close": 8.75, "volume": 1755380}, "trend_line": 29.5, "activity_lines": {"activity_5": 10.333333, "activity_10": 12.922727, "activity_20": 20.955952, "activity_30": 25.055376}, "trend_signal": 0, "fair_value": 119.00641, "relative_strength": -87.080842, "rate_of_change": -3.4106422547269615, "market_dynamics": -0.353133, "expectation": {"probability": 16.7953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.75, "high": 9.0, "low": 6.0, "close": 6.5, "volume": 659814}, "trend_line": 28.383333, "activity_lines": {"activity_5": 8.966667, "activity_10": 11.104545, "activity_20": 19.027381, "activity_30": 23.571505}, "trend_signal": 0, "fair_value": 118.214744, "relative_strength": -89.78899, "rate_of_change": -3.7853118644067782, "market_dynamics": -0.38291, "expectation": {"probability": 16.6115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.0, "close": 5.5, "volume": 370102}, "trend_line": 27.566667, "activity_lines": {"activity_5": 7.6, "activity_10": 9.531818, "activity_20": 17.163095, "activity_30": 22.095161}, "trend_signal": 0, "fair_value": 117.352564, "relative_strength": -91.093751, "rate_of_change": -2.8772730813537697, "market_dynamics": -0.421963, "expectation": {"probability": 15.7818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.25, "high": 6.5, "low": 4.75, "close": 5.75, "volume": 432722}, "trend_line": 26.425, "activity_lines": {"activity_5": 6.666667, "activity_10": 8.45, "activity_20": 15.486905, "activity_30": 20.687634}, "trend_signal": 0, "fair_value": 116.491987, "relative_strength": -90.136335, "rate_of_change": -4.141476370719747, "market_dynamics": -0.617368, "expectation": {"probability": 15.6157, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.75, "high": 7.0, "low": 5.2, "close": 6.25, "volume": 697282}, "trend_line": 25.3, "activity_lines": {"activity_5": 6.166667, "activity_10": 7.745455, "activity_20": 13.97381, "activity_30": 19.386022}, "trend_signal": 0, "fair_value": 115.634615, "relative_strength": -88.923666, "rate_of_change": -4.257332071901608, "market_dynamics": -0.7592, "expectation": {"probability": 16.5494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.25, "high": 6.0, "low": 5.1, "close": 5.45, "volume": 178345}, "trend_line": 24.481667, "activity_lines": {"activity_5": 5.8, "activity_10": 7.077273, "activity_20": 12.545238, "activity_30": 18.105376}, "trend_signal": 0, "fair_value": 114.836218, "relative_strength": -89.781152, "rate_of_change": -3.2345177865612613, "market_dynamics": -0.799004, "expectation": {"probability": 17.739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.45, "high": 5.7, "low": 4.8, "close": 5.4, "volume": 56318}, "trend_line": 23.661667, "activity_lines": {"activity_5": 5.636667, "activity_10": 6.56, "activity_20": 11.276429, "activity_30": 16.874301}, "trend_signal": 0, "fair_value": 114.101603, "relative_strength": -89.341564, "rate_of_change": -3.349445117442371, "market_dynamics": -0.720659, "expectation": {"probability": 17.739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.25, "high": 5.62, "low": 5.0, "close": 5.1, "volume": 213086}, "trend_line": 22.831667, "activity_lines": {"activity_5": 5.446667, "activity_10": 6.099091, "activity_20": 10.09619, "activity_30": 15.676774}, "trend_signal": 0, "fair_value": 113.365064, "relative_strength": -89.335471, "rate_of_change": -3.507783285091459, "market_dynamics": -0.541229, "expectation": {"probability": 17.6748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.1, "high": 5.3, "low": 3.8, "close": 4.0, "volume": 351124}, "trend_line": 21.631667, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.540909, "activity_20": 8.929762, "activity_30": 14.461828}, "trend_signal": 0, "fair_value": 112.557372, "relative_strength": -91.083012, "rate_of_change": -5.255858015098062, "market_dynamics": -0.27644, "expectation": {"probability": 16.8531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 423635}, "trend_line": 20.423333, "activity_lines": {"activity_5": 4.42, "activity_10": 5.041818, "activity_20": 7.910952, "activity_30": 13.308172}, "trend_signal": 0, "fair_value": 111.812179, "relative_strength": -91.171893, "rate_of_change": -5.585949524833202, "market_dynamics": 0.074867, "expectation": {"probability": 21.8014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.75, "high": 4.07, "low": 3.207, "close": 3.5, "volume": 176762}, "trend_line": 19.54, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.651818, "activity_20": 7.040952, "activity_30": 12.216344}, "trend_signal": 0, "fair_value": 111.065385, "relative_strength": -91.150245, "rate_of_change": -4.325116767179972, "market_dynamics": 0.382341, "expectation": {"probability": 21.8014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.4, "close": 3.45, "volume": 509840}, "trend_line": 18.321667, "activity_lines": {"activity_5": 3.706667, "activity_10": 4.348182, "activity_20": 6.34, "activity_30": 11.17828}, "trend_signal": 0, "fair_value": 110.254167, "relative_strength": -90.500975, "rate_of_change": -6.235071647901728, "market_dynamics": 0.601491, "expectation": {"probability": 20.553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 215839}, "trend_line": 17.096667, "activity_lines": {"activity_5": 3.47, "activity_10": 4.063636, "activity_20": 5.746429, "activity_30": 10.205914}, "trend_signal": 0, "fair_value": 109.633974, "relative_strength": -90.176961, "rate_of_change": -6.6860728338747855, "market_dynamics": 0.677698, "expectation": {"probability": 20.5057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.04, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 80972}, "trend_line": 16.205, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.82, "activity_20": 5.280238, "activity_30": 9.312581}, "trend_signal": 0, "fair_value": 109.270192, "relative_strength": -88.977827, "rate_of_change": -5.215443454563406, "market_dynamics": 0.578085, "expectation": {"probability": 14.9736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.25, "high": 3.189, "low": 2.6, "close": 2.8, "volume": 809278}, "trend_line": 14.965, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.54, "activity_20": 4.858095, "activity_30": 8.447742}, "trend_signal": 0, "fair_value": 108.839423, "relative_strength": -89.77654, "rate_of_change": -7.651959271829674, "market_dynamics": 0.647023, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.6, "close": 2.9, "volume": 97686}, "trend_line": 13.728333, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.340909, "activity_20": 4.509524, "activity_30": 7.669355}, "trend_signal": 0, "fair_value": 108.473397, "relative_strength": -88.878692, "rate_of_change": -8.263728700300705, "market_dynamics": 0.584183, "expectation": {"probability": 19.3687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.0, "close": 2.2, "volume": 481890}, "trend_line": 12.801667, "activity_lines": {"activity_5": 2.716667, "activity_10": 3.060909, "activity_20": 4.148333, "activity_30": 6.925591}, "trend_signal": 0, "fair_value": 108.102885, "relative_strength": -91.151511, "rate_of_change": -6.75002565861419, "market_dynamics": 0.638391, "expectation": {"probability": 20.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.0, "close": 2.05, "volume": 99462}, "trend_line": 11.87, "activity_lines": {"activity_5": 2.44, "activity_10": 2.811818, "activity_20": 3.817143, "activity_30": 6.231935}, "trend_signal": 0, "fair_value": 107.73141, "relative_strength": -91.609623, "rate_of_change": -7.27770063070693, "market_dynamics": 0.704254, "expectation": {"probability": 20.4535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 178897}, "trend_line": 10.605, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.618182, "activity_20": 3.527381, "activity_30": 5.598387}, "trend_signal": 0, "fair_value": 107.424038, "relative_strength": -91.067643, "rate_of_change": -10.657118786857616, "market_dynamics": 0.612563, "expectation": {"probability": 15.0436, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.05, "high": 5.875, "low": 2.0, "close": 5.25, "volume": 5417437}, "trend_line": 9.446667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.041818, "activity_20": 3.579048, "activity_30": 5.252903}, "trend_signal": 0, "fair_value": 107.073077, "relative_strength": -75.783036, "rate_of_change": -10.92251768033947, "market_dynamics": 1.141125, "expectation": {"probability": 19.1852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 8.288333, "activity_lines": {"activity_5": 3.98, "activity_10": 3.438182, "activity_20": 3.664048, "activity_30": 4.982151}, "trend_signal": 0, "fair_value": 106.59391, "relative_strength": -74.483601, "rate_of_change": -12.261827372553727, "market_dynamics": 1.472262, "expectation": {"probability": 14.4097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 7.463333, "activity_lines": {"activity_5": 4.61, "activity_10": 3.802727, "activity_20": 3.765714, "activity_30": 4.786129}, "trend_signal": 0, "fair_value": 106.114744, "relative_strength": -73.544831, "rate_of_change": -9.95375065166903, "market_dynamics": 1.896444, "expectation": {"probability": 14.4097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 6.638333, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.134545, "activity_20": 3.873333, "activity_30": 4.643333}, "trend_signal": 0, "fair_value": 105.571474, "relative_strength": -73.275183, "rate_of_change": -11.054042476732583, "market_dynamics": 2.305153, "expectation": {"probability": 13.6332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 6.096667, "activity_lines": {"activity_5": 5.25, "activity_10": 4.43, "activity_20": 3.982143, "activity_30": 4.553763}, "trend_signal": 0, "fair_value": 104.964103, "relative_strength": -72.365219, "rate_of_change": -8.159669001238717, "market_dynamics": 2.202057, "expectation": {"probability": 12.5389, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.73, "activity_lines": {"activity_5": 5.25, "activity_10": 4.689091, "activity_20": 4.093333, "activity_30": 4.49914}, "trend_signal": 0, "fair_value": 104.484936, "relative_strength": -71.483353, "rate_of_change": -6.0142205569042835, "market_dynamics": 2.205556, "expectation": {"probability": 12.6897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.25, "activity_10": 4.903636, "activity_20": 4.209286, "activity_30": 4.468172}, "trend_signal": 0, "fair_value": 103.749359, "relative_strength": -70.713503, "rate_of_change": -5.23560209424085, "market_dynamics": 2.209804, "expectation": {"probability": 11.6007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.221667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.075455, "activity_20": 4.32619, "activity_30": 4.456559}, "trend_signal": 0, "fair_value": 103.141987, "relative_strength": -69.183485, "rate_of_change": -3.8367034990791837, "market_dynamics": 2.213571, "expectation": {"probability": 9.7914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.038333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.191818, "activity_20": 4.44381, "activity_30": 4.458387}, "trend_signal": 0, "fair_value": 102.534615, "relative_strength": -69.238644, "rate_of_change": -3.5110243529508938, "market_dynamics": 2.213435, "expectation": {"probability": 9.7914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.888333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 4.560714, "activity_30": 4.472043}, "trend_signal": 0, "fair_value": 101.799038, "relative_strength": -68.587634, "rate_of_change": -2.977175188698315, "market_dynamics": 2.217752, "expectation": {"probability": 9.0493, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.655, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 4.671667, "activity_30": 4.495376}, "trend_signal": 0, "fair_value": 100.935256, "relative_strength": -68.439934, "rate_of_change": -4.7732631962675205, "market_dynamics": 2.218344, "expectation": {"probability": 8.1195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.538333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 4.775476, "activity_30": 4.533763}, "trend_signal": 0, "fair_value": 99.879167, "relative_strength": -66.927596, "rate_of_change": -2.5062728249194524, "market_dynamics": 2.181863, "expectation": {"probability": 7.1804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.496667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 4.870952, "activity_30": 4.579677}, "trend_signal": 1, "fair_value": 98.823077, "relative_strength": -64.865903, "rate_of_change": -0.9180904089673305, "market_dynamics": 1.892228, "expectation": {"probability": 5.4651, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.488333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 4.957857, "activity_30": 4.62828}, "trend_signal": 1, "fair_value": 97.83109, "relative_strength": -63.389908, "rate_of_change": -0.1853372731403172, "market_dynamics": 1.496023, "expectation": {"probability": 5.4335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.471667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.035238, "activity_30": 4.677419}, "trend_signal": 1, "fair_value": 96.839103, "relative_strength": -61.256268, "rate_of_change": -0.37131826003105933, "market_dynamics": 1.079606, "expectation": {"probability": 5.4179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.438333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.103095, "activity_30": 4.727634}, "trend_signal": 1, "fair_value": 95.847115, "relative_strength": -58.562509, "rate_of_change": -0.7454490685464722, "market_dynamics": 0.672738, "expectation": {"probability": 5.4023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.431667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.159286, "activity_30": 4.78}, "trend_signal": 1, "fair_value": 94.855128, "relative_strength": -57.229972, "rate_of_change": -0.15019152461070545, "market_dynamics": 0.503329, "expectation": {"probability": 5.3868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.426667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.204286, "activity_30": 4.832796}, "trend_signal": 1, "fair_value": 93.863141, "relative_strength": -54.077884, "rate_of_change": -0.11282436157770638, "market_dynamics": 0.423486, "expectation": {"probability": 5.3714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.431667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.234762, "activity_30": 4.885914}, "trend_signal": 1, "fair_value": 92.871154, "relative_strength": -51.023754, "rate_of_change": 0.11295179872350672, "market_dynamics": 0.357918, "expectation": {"probability": 5.3561, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.473333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 4.93871}, "trend_signal": 1, "fair_value": 91.879167, "relative_strength": -48.750718, "rate_of_change": 0.9401879698993676, "market_dynamics": 0.313856, "expectation": {"probability": 5.3409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.523333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 4.988817}, "trend_signal": 1, "fair_value": 90.887179, "relative_strength": -45.371654, "rate_of_change": 1.117734807580831, "market_dynamics": 0.284797, "expectation": {"probability": 5.3258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.581667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.035699}, "trend_signal": 1, "fair_value": 89.895192, "relative_strength": -41.900285, "rate_of_change": 1.2896242660003217, "market_dynamics": 0.266327, "expectation": {"probability": 5.3107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.641667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.078817}, "trend_signal": 1, "fair_value": 88.903205, "relative_strength": -35.856738, "rate_of_change": 1.3095670200387677, "market_dynamics": 0.256495, "expectation": {"probability": 5.2958, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.708333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.118065}, "trend_signal": 1, "fair_value": 87.911218, "relative_strength": -29.474325, "rate_of_change": 1.4362512433571748, "market_dynamics": 0.255067, "expectation": {"probability": 5.2809, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.775, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.153011}, "trend_signal": 1, "fair_value": 86.919231, "relative_strength": -25.164661, "rate_of_change": 1.4159363834291394, "market_dynamics": 0.262585, "expectation": {"probability": 5.2661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.856667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.183656}, "trend_signal": 1, "fair_value": 85.927244, "relative_strength": -18.925393, "rate_of_change": 1.7103036649214551, "market_dynamics": 0.287806, "expectation": {"probability": 5.2514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.935, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.209032}, "trend_signal": 1, "fair_value": 84.935256, "relative_strength": -14.64027, "rate_of_change": 1.6128962516886534, "market_dynamics": 0.314236, "expectation": {"probability": 5.2222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.036667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.229355}, "trend_signal": 1, "fair_value": 83.943269, "relative_strength": -8.953165, "rate_of_change": 2.060121580547112, "market_dynamics": 0.339238, "expectation": {"probability": 5.1934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.143333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.243118}, "trend_signal": 1, "fair_value": 82.951282, "relative_strength": -6.878303, "rate_of_change": 2.1177894031906535, "market_dynamics": 0.360127, "expectation": {"probability": 5.1648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 81.959295, "relative_strength": -4.065842, "rate_of_change": 2.073888663246184, "market_dynamics": 0.366171, "expectation": {"probability": 6.739, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 80.967308, "relative_strength": -2.917025, "rate_of_change": 0.0, "market_dynamics": 0.371946, "expectation": {"probability": 6.6972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 79.975321, "relative_strength": -0.481787, "rate_of_change": 0.0, "market_dynamics": 0.377448, "expectation": {"probability": 6.63, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 78.983333, "relative_strength": 2.872845, "rate_of_change": 0.0, "market_dynamics": 0.382676, "expectation": {"probability": 3.9047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 77.991346, "relative_strength": 3.366428, "rate_of_change": 0.0, "market_dynamics": 0.387629, "expectation": {"probability": 3.8865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 76.999359, "relative_strength": 5.59076, "rate_of_change": 0.0, "market_dynamics": 0.392311, "expectation": {"probability": 3.861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 76.007372, "relative_strength": 6.854322, "rate_of_change": 0.0, "market_dynamics": 0.396725, "expectation": {"probability": 3.8358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 75.015385, "relative_strength": 8.696689, "rate_of_change": 0.0, "market_dynamics": 0.400878, "expectation": {"probability": 3.811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 74.023397, "relative_strength": 9.454811, "rate_of_change": 0.0, "market_dynamics": 0.404776, "expectation": {"probability": 3.7864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 73.03141, "relative_strength": 7.145127, "rate_of_change": 0.0, "market_dynamics": 0.408428, "expectation": {"probability": 3.7622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 72.039423, "relative_strength": 7.109987, "rate_of_change": 0.0, "market_dynamics": 0.411843, "expectation": {"probability": 3.7383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 71.047436, "relative_strength": 6.985743, "rate_of_change": 0.0, "market_dynamics": 0.415032, "expectation": {"probability": 3.7313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 70.055449, "relative_strength": 6.729387, "rate_of_change": 0.0, "market_dynamics": 0.418003, "expectation": {"probability": 3.7161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 69.063462, "relative_strength": 9.003193, "rate_of_change": 0.0, "market_dynamics": 0.420767, "expectation": {"probability": 3.701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 68.071474, "relative_strength": 7.466506, "rate_of_change": 0.0, "market_dynamics": 0.423336, "expectation": {"probability": 3.6941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 67.079487, "relative_strength": 5.852632, "rate_of_change": 0.0, "market_dynamics": 0.42572, "expectation": {"probability": 3.6873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 66.0875, "relative_strength": 4.835389, "rate_of_change": 0.0, "market_dynamics": 0.42793, "expectation": {"probability": 3.6805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 65.095513, "relative_strength": 1.089408, "rate_of_change": 0.0, "market_dynamics": 0.429976, "expectation": {"probability": 3.6738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 64.103526, "relative_strength": 0.330391, "rate_of_change": 0.0, "market_dynamics": 0.431868, "expectation": {"probability": 3.667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 63.111538, "relative_strength": -2.339418, "rate_of_change": 0.0, "market_dynamics": 0.433616, "expectation": {"probability": 6.0885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 62.119551, "relative_strength": -3.573075, "rate_of_change": 0.0, "market_dynamics": 0.43523, "expectation": {"probability": 6.0795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 61.127564, "relative_strength": -4.906501, "rate_of_change": 0.0, "market_dynamics": 0.436718, "expectation": {"probability": 6.0615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 60.135577, "relative_strength": -5.086112, "rate_of_change": 0.0, "market_dynamics": 0.438089, "expectation": {"probability": 6.0436, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 59.14359, "relative_strength": -6.459174, "rate_of_change": 0.0, "market_dynamics": 0.439352, "expectation": {"probability": 6.0259, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 58.151603, "relative_strength": -4.828927, "rate_of_change": 0.0, "market_dynamics": 0.440515, "expectation": {"probability": 6.0082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 57.159615, "relative_strength": -4.097456, "rate_of_change": 0.0, "market_dynamics": 0.441584, "expectation": {"probability": 5.9906, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 56.167628, "relative_strength": -4.098891, "rate_of_change": 0.0, "market_dynamics": 0.442567, "expectation": {"probability": 5.9732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 55.175641, "relative_strength": -4.076011, "rate_of_change": 0.0, "market_dynamics": 0.44347, "expectation": {"probability": 5.9558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 54.183654, "relative_strength": 3.152794, "rate_of_change": 0.0, "market_dynamics": 0.444299, "expectation": {"probability": 3.647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 53.191667, "relative_strength": 4.320619, "rate_of_change": 0.0, "market_dynamics": 0.445059, "expectation": {"probability": 3.6403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 52.199679, "relative_strength": 0.487276, "rate_of_change": 0.0, "market_dynamics": 0.445757, "expectation": {"probability": 3.6271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 51.207692, "relative_strength": -1.116083, "rate_of_change": 0.0, "market_dynamics": 0.446397, "expectation": {"probability": 5.9386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 50.215705, "relative_strength": -3.115194, "rate_of_change": 0.0, "market_dynamics": 0.446983, "expectation": {"probability": 5.9386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 49.223718, "relative_strength": -2.617901, "rate_of_change": 0.0, "market_dynamics": 0.44752, "expectation": {"probability": 5.93, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.25, "activity_30": 5.25}, "trend_signal": 0, "fair_value": 48.231731, "relative_strength": -4.017794, "rate_of_change": 0.0, "market_dynamics": 0.448011, "expectation": {"probability": 5.9214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.25, "high": 5.25, "low": 1.67, "close": 3.5, "volume": 18679952}, "trend_line": 5.191667, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.931818, "activity_20": 5.083333, "activity_30": 5.137097}, "trend_signal": 0, "fair_value": 47.228526, "relative_strength": -35.806744, "rate_of_change": -1.1111047619047656, "market_dynamics": 0.082061, "expectation": {"probability": 10.0449, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 8.6, "low": 2.735, "close": 5.5, "volume": 13782910}, "trend_line": 5.2, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.009091, "activity_20": 5.115476, "activity_30": 5.156989}, "trend_signal": 0, "fair_value": 46.238141, "relative_strength": 0.27251, "rate_of_change": 0.16050721280853275, "market_dynamics": 0.094118, "expectation": {"probability": 4.8387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5, "high": 6.24, "low": 3.15, "close": 3.5, "volume": 12311415}, "trend_line": 5.141667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.718182, "activity_20": 4.955952, "activity_30": 5.047312}, "trend_signal": 0, "fair_value": 45.234936, "relative_strength": -36.190755, "rate_of_change": -1.1217884615384652, "market_dynamics": -0.250036, "expectation": {"probability": 12.4806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.5, "high": 3.67, "low": 2.2, "close": 3.0, "volume": 3311135}, "trend_line": 5.066667, "activity_lines": {"activity_5": 3.85, "activity_10": 4.368182, "activity_20": 4.757143, "activity_30": 4.90914}, "trend_signal": 0, "fair_value": 44.228526, "relative_strength": -44.862978, "rate_of_change": -1.4586708940894106, "market_dynamics": -0.685086, "expectation": {"probability": 12.5781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0, "high": 4.95, "low": 2.5, "close": 3.25, "volume": 3110012}, "trend_line": 5.0, "activity_lines": {"activity_5": 3.55, "activity_10": 4.104545, "activity_20": 4.592857, "activity_30": 4.791935}, "trend_signal": 0, "fair_value": 43.223718, "relative_strength": -39.244243, "rate_of_change": -1.3157959660660512, "market_dynamics": -0.7321, "expectation": {"probability": 11.6383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.25, "high": 3.9, "low": 2.25, "close": 2.5, "volume": 1899003}, "trend_line": 4.908333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.740909, "activity_20": 4.366667, "activity_30": 4.630645}, "trend_signal": 0, "fair_value": 42.214103, "relative_strength": -52.859589, "rate_of_change": -1.8333400000000035, "market_dynamics": -1.188713, "expectation": {"probability": 13.6188, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.5, "high": 3.365, "low": 2.15, "close": 2.75, "volume": 1538835}, "trend_line": 4.825, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.472727, "activity_20": 4.177381, "activity_30": 4.491398}, "trend_signal": 0, "fair_value": 41.20609, "relative_strength": -47.739259, "rate_of_change": -1.697786193398037, "market_dynamics": -1.263461, "expectation": {"probability": 12.5552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.5, "close": 2.75, "volume": 450855}, "trend_line": 4.741667, "activity_lines": {"activity_5": 2.783333, "activity_10": 3.25, "activity_20": 4.0, "activity_30": 4.357527}, "trend_signal": 0, "fair_value": 40.198077, "relative_strength": -47.877926, "rate_of_change": -1.7271088082901664, "market_dynamics": -1.234438, "expectation": {"probability": 10.6015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.75, "high": 2.74, "low": 1.758, "close": 2.125, "volume": 1505224}, "trend_line": 4.6375, "activity_lines": {"activity_5": 2.541667, "activity_10": 2.959091, "activity_20": 3.775, "activity_30": 4.18871}, "trend_signal": 0, "fair_value": 39.186058, "relative_strength": -59.413415, "rate_of_change": -2.1968434308018563, "market_dynamics": -1.2473, "expectation": {"probability": 14.6008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.758, "high": 2.313, "low": 1.758, "close": 2.125, "volume": 190345}, "trend_line": 4.533333, "activity_lines": {"activity_5": 2.358333, "activity_10": 2.725, "activity_20": 3.564881, "activity_30": 4.026613}, "trend_signal": 0, "fair_value": 38.174038, "relative_strength": -59.447338, "rate_of_change": -2.2461886792452903, "market_dynamics": -1.221772, "expectation": {"probability": 10.547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.125, "high": 2.15, "low": 1.765, "close": 2.125, "volume": 252584}, "trend_line": 4.429167, "activity_lines": {"activity_5": 2.25, "activity_10": 2.547727, "activity_20": 3.369643, "activity_30": 3.871237}, "trend_signal": 0, "fair_value": 37.162019, "relative_strength": -58.651628, "rate_of_change": -2.2977795807190913, "market_dynamics": -1.204379, "expectation": {"probability": 10.5438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.125, "high": 2.125, "low": 1.765, "close": 2.125, "volume": 90719}, "trend_line": 4.325, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.395455, "activity_20": 3.189286, "activity_30": 3.722581}, "trend_signal": 0, "fair_value": 36.15, "relative_strength": -58.194437, "rate_of_change": -2.3518417797296753, "market_dynamics": -1.1842, "expectation": {"probability": 10.5247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.125, "high": 4.9, "low": 1.765, "close": 2.75, "volume": 4540891}, "trend_line": 4.241667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.418182, "activity_20": 3.083333, "activity_30": 3.620968}, "trend_signal": 0, "fair_value": 35.141987, "relative_strength": -45.534511, "rate_of_change": -1.9267745664740008, "market_dynamics": -0.992, "expectation": {"probability": 13.2993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.75, "high": 3.4, "low": 2.125, "close": 3.0, "volume": 1104209}, "trend_line": 4.166667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.5, "activity_20": 3.013095, "activity_30": 3.54086}, "trend_signal": 0, "fair_value": 34.135577, "relative_strength": -41.113907, "rate_of_change": -1.7681727490630288, "market_dynamics": -0.755933, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0, "high": 3.325, "low": 2.25, "close": 2.6, "volume": 560923}, "trend_line": 4.078333, "activity_lines": {"activity_5": 2.641667, "activity_10": 2.509091, "activity_20": 2.915476, "activity_30": 3.439785}, "trend_signal": 0, "fair_value": 33.126603, "relative_strength": -47.586525, "rate_of_change": -2.1200158303987475, "market_dynamics": -0.484516, "expectation": {"probability": 16.293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.6, "high": 3.9, "low": 2.0, "close": 2.75, "volume": 1858358}, "trend_line": 3.995, "activity_lines": {"activity_5": 2.718333, "activity_10": 2.557273, "activity_20": 2.844762, "activity_30": 3.354086}, "trend_signal": 0, "fair_value": 32.11859, "relative_strength": -44.004338, "rate_of_change": -2.0433103427307104, "market_dynamics": -0.287819, "expectation": {"probability": 15.3369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.0, "close": 2.25, "volume": 698709}, "trend_line": 3.895, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.51, "activity_20": 2.738333, "activity_30": 3.241505}, "trend_signal": 0, "fair_value": 31.107372, "relative_strength": -53.904097, "rate_of_change": -2.503128911138926, "market_dynamics": -0.199333, "expectation": {"probability": 17.3091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.25, "high": 3.395, "low": 2.495, "close": 3.0, "volume": 669730}, "trend_line": 3.82, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.608182, "activity_20": 2.717619, "activity_30": 3.183763}, "trend_signal": 0, "fair_value": 30.100962, "relative_strength": -37.379148, "rate_of_change": -1.9255455712451908, "market_dynamics": 0.014588, "expectation": {"probability": 13.0937, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.51, "close": 3.0, "volume": 193088}, "trend_line": 3.745, "activity_lines": {"activity_5": 2.79, "activity_10": 2.701818, "activity_20": 2.707619, "activity_30": 3.13086}, "trend_signal": 0, "fair_value": 29.094551, "relative_strength": -37.122312, "rate_of_change": -1.9633507853403072, "market_dynamics": 0.159367, "expectation": {"probability": 12.1487, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.51, "close": 3.0, "volume": 315245}, "trend_line": 3.67, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.779545, "activity_20": 2.708333, "activity_30": 3.082796}, "trend_signal": 0, "fair_value": 28.088141, "relative_strength": -37.749662, "rate_of_change": -2.002670226969297, "market_dynamics": 0.399104, "expectation": {"probability": 12.1109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.5, "close": 2.75, "volume": 1041881}, "trend_line": 3.586667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.795909, "activity_20": 2.695952, "activity_30": 3.023441}, "trend_signal": 0, "fair_value": 27.080128, "relative_strength": -41.791811, "rate_of_change": -2.2706539509536814, "market_dynamics": 0.580695, "expectation": {"probability": 14.5116, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.75, "high": 2.975, "low": 2.5, "close": 2.75, "volume": 377846}, "trend_line": 3.503333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.800909, "activity_20": 2.687143, "activity_30": 2.969462}, "trend_signal": 0, "fair_value": 26.072115, "relative_strength": -40.576221, "rate_of_change": -2.3234384457770907, "market_dynamics": 0.554903, "expectation": {"probability": 12.0022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.0, "close": 2.25, "volume": 511691}, "trend_line": 3.403333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.703636, "activity_20": 2.64381, "activity_30": 2.888602}, "trend_signal": 0, "fair_value": 25.060897, "relative_strength": -52.096553, "rate_of_change": -2.8544246293458286, "market_dynamics": 0.508093, "expectation": {"probability": 14.2596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.25, "high": 2.495, "low": 2.0, "close": 2.25, "volume": 156423}, "trend_line": 3.303333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.615455, "activity_20": 2.606429, "activity_30": 2.814194}, "trend_signal": 0, "fair_value": 24.049679, "relative_strength": -51.666487, "rate_of_change": -2.9382960762288057, "market_dynamics": 0.390991, "expectation": {"probability": 11.9121, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.25, "high": 2.45, "low": 1.55, "close": 1.75, "volume": 538708}, "trend_line": 3.186667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.45, "activity_20": 2.525, "activity_30": 2.713978}, "trend_signal": 0, "fair_value": 23.035256, "relative_strength": -61.547633, "rate_of_change": -3.531766249421416, "market_dynamics": 0.158679, "expectation": {"probability": 14.0794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.75, "high": 1.895, "low": 1.536, "close": 1.75, "volume": 39215}, "trend_line": 3.07, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.3, "activity_20": 2.450714, "activity_30": 2.62129}, "trend_signal": 0, "fair_value": 22.020833, "relative_strength": -60.856553, "rate_of_change": -3.661097943399799, "market_dynamics": -0.109419, "expectation": {"probability": 13.5905, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.5, "close": 1.75, "volume": 225019}, "trend_line": 2.953333, "activity_lines": {"activity_5": 1.85, "activity_10": 2.168182, "activity_20": 2.38, "activity_30": 2.536129}, "trend_signal": 0, "fair_value": 21.00641, "relative_strength": -59.440593, "rate_of_change": -3.800228013029304, "market_dynamics": -0.382374, "expectation": {"probability": 13.6067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.55, "close": 1.75, "volume": 159510}, "trend_line": 2.836667, "activity_lines": {"activity_5": 1.783333, "activity_10": 2.045455, "activity_20": 2.314048, "activity_30": 2.458495}, "trend_signal": 0, "fair_value": 19.991987, "relative_strength": -59.412419, "rate_of_change": -3.950316472947696, "market_dynamics": -0.640202, "expectation": {"probability": 13.5824, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.75, "high": 4.97, "low": 1.97, "close": 2.5, "volume": 7011739}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.0, "activity_10": 2.081818, "activity_20": 2.324286, "activity_30": 2.436774}, "trend_signal": 0, "fair_value": 18.982372, "relative_strength": -40.737818, "rate_of_change": -3.231503733078282, "market_dynamics": -0.355412, "expectation": {"probability": 16.779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.5, "high": 2.95, "low": 2.0, "close": 2.5, "volume": 1299643}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.127273, "activity_20": 2.332738, "activity_30": 2.420968}, "trend_signal": 0, "fair_value": 17.972756, "relative_strength": -39.633901, "rate_of_change": -3.339417122040079, "market_dynamics": -0.114438, "expectation": {"probability": 14.4504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.0, "close": 2.5, "volume": 343018}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.35, "activity_10": 2.181818, "activity_20": 2.339405, "activity_30": 2.411075}, "trend_signal": 0, "fair_value": 16.963141, "relative_strength": -40.083722, "rate_of_change": -1.2562690020438383, "market_dynamics": 0.204276, "expectation": {"probability": 12.4554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.1, "close": 2.5, "volume": 120563}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.45, "activity_10": 2.240909, "activity_20": 2.344286, "activity_30": 2.403333}, "trend_signal": 0, "fair_value": 15.953526, "relative_strength": -38.830875, "rate_of_change": -3.8167938931297747, "market_dynamics": 0.453425, "expectation": {"probability": 12.4349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.125, "close": 2.5, "volume": 346826}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.304545, "activity_20": 2.347381, "activity_30": 2.402043}, "trend_signal": 0, "fair_value": 14.94391, "relative_strength": -38.214119, "rate_of_change": -1.3227380952380887, "market_dynamics": 0.324487, "expectation": {"probability": 10.5068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 3.744, "low": 2.0, "close": 2.5, "volume": 777028}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.5, "activity_10": 2.363636, "activity_20": 2.351667, "activity_30": 2.402903}, "trend_signal": 0, "fair_value": 13.934295, "relative_strength": -38.133067, "rate_of_change": -0.6702546018425461, "market_dynamics": 0.348547, "expectation": {"probability": 10.4906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.0, "close": 2.5, "volume": 115800}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.5, "activity_10": 2.418182, "activity_20": 2.358333, "activity_30": 2.404839}, "trend_signal": 0, "fair_value": 12.924679, "relative_strength": -37.68215, "rate_of_change": -1.0121457489878685, "market_dynamics": 0.378638, "expectation": {"probability": 10.4551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.0, "close": 2.5, "volume": 195894}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.5, "activity_10": 2.459091, "activity_20": 2.365476, "activity_30": 2.408387}, "trend_signal": 0, "fair_value": 11.979167, "relative_strength": -35.951654, "rate_of_change": 0.0, "market_dynamics": 0.526859, "expectation": {"probability": 10.4039, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.649, "low": 1.815, "close": 1.99, "volume": 286937}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.33, "activity_10": 2.393636, "activity_20": 2.325238, "activity_30": 2.379032}, "trend_signal": 0, "fair_value": 11.543205, "relative_strength": -48.357253, "rate_of_change": -1.0361145194273957, "market_dynamics": 0.553107, "expectation": {"probability": 14.2483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.375, "high": 2.285, "low": 1.75, "close": 2.375, "volume": 263419}, "trend_line": 2.407167, "activity_lines": {"activity_5": 2.322333, "activity_10": 2.393818, "activity_20": 2.322905, "activity_30": 2.376151}, "trend_signal": 0, "fair_value": 11.173814, "relative_strength": -38.052319, "rate_of_change": -0.5166000114891915, "market_dynamics": 0.685972, "expectation": {"probability": 13.2388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.375, "high": 2.375, "low": 1.75, "close": 2.375, "volume": 165597}, "trend_line": 2.4155, "activity_lines": {"activity_5": 2.323, "activity_10": 2.382636, "activity_20": 2.323548, "activity_30": 2.374075}, "trend_signal": 0, "fair_value": 10.868526, "relative_strength": -37.287056, "rate_of_change": 0.34617456952510434, "market_dynamics": 0.783389, "expectation": {"probability": 13.1046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.375, "high": 2.45, "low": 1.768, "close": 2.375, "volume": 81765}, "trend_line": 2.423833, "activity_lines": {"activity_5": 2.332, "activity_10": 2.373727, "activity_20": 2.327167, "activity_30": 2.371462}, "trend_signal": 0, "fair_value": 10.370929, "relative_strength": -37.423544, "rate_of_change": 0.3449803353342961, "market_dynamics": 0.832184, "expectation": {"probability": 12.3853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.375, "high": 2.45, "low": 1.75, "close": 2.375, "volume": 28214}, "trend_line": 2.432167, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.367091, "activity_20": 2.333762, "activity_30": 2.368312}, "trend_signal": 0, "fair_value": 9.937436, "relative_strength": -37.424853, "rate_of_change": 0.34383556952975153, "market_dynamics": 0.960689, "expectation": {"probability": 12.352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.375, "high": 2.17, "low": 1.5, "close": 1.75, "volume": 415175}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.249091, "activity_20": 2.282619, "activity_30": 2.324301}, "trend_signal": 0, "fair_value": 9.564038, "relative_strength": -49.882097, "rate_of_change": -0.5139449717063087, "market_dynamics": 0.66002, "expectation": {"probability": 14.3772, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.75, "high": 2.45, "low": 1.5, "close": 1.95, "volume": 1412438}, "trend_line": 2.393, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.181091, "activity_20": 2.255286, "activity_30": 2.294}, "trend_signal": 0, "fair_value": 9.256026, "relative_strength": -42.667988, "rate_of_change": -1.1020938005105752, "market_dynamics": 0.404138, "expectation": {"probability": 13.2894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.7, "close": 1.95, "volume": 33233}, "trend_line": 2.358, "activity_lines": {"activity_5": 1.995, "activity_10": 2.123091, "activity_20": 2.229381, "activity_30": 2.265419}, "trend_signal": 0, "fair_value": 9.012115, "relative_strength": -39.238584, "rate_of_change": -1.4625992478060887, "market_dynamics": 0.003457, "expectation": {"probability": 12.9644, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.55, "close": 1.85, "volume": 375944}, "trend_line": 2.333, "activity_lines": {"activity_5": 1.918333, "activity_10": 2.056909, "activity_20": 2.195381, "activity_30": 2.232645}, "trend_signal": 0, "fair_value": 8.767564, "relative_strength": -41.167481, "rate_of_change": -1.0602205258693769, "market_dynamics": -0.372886, "expectation": {"probability": 20.0515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.85, "high": 3.0, "low": 1.1, "close": 1.6, "volume": 3805857}, "trend_line": 2.294667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.957091, "activity_20": 2.137095, "activity_30": 2.185355}, "trend_signal": 0, "fair_value": 8.585513, "relative_strength": -49.8811, "rate_of_change": -1.6430775825117947, "market_dynamics": -0.414733, "expectation": {"probability": 19.9409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.303, "close": 1.6, "volume": 152276}, "trend_line": 2.273, "activity_lines": {"activity_5": 1.72, "activity_10": 1.873636, "activity_20": 2.079524, "activity_30": 2.140538}, "trend_signal": 0, "fair_value": 8.339359, "relative_strength": -49.028742, "rate_of_change": -0.9442328669039943, "market_dynamics": -0.648776, "expectation": {"probability": 14.2729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6, "high": 1.665, "low": 1.3, "close": 1.6, "volume": 280632}, "trend_line": 2.226333, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.797273, "activity_20": 2.022667, "activity_30": 2.097118}, "trend_signal": 0, "fair_value": 8.093205, "relative_strength": -47.704225, "rate_of_change": -2.053101627804674, "market_dynamics": -0.697548, "expectation": {"probability": 14.2942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.6, "high": 2.5, "low": 1.221, "close": 1.55, "volume": 2144392}, "trend_line": 2.178, "activity_lines": {"activity_5": 1.6, "activity_10": 1.725909, "activity_20": 1.961762, "activity_30": 2.053484}, "trend_signal": 0, "fair_value": 7.910833, "relative_strength": -46.219081, "rate_of_change": -2.1709690329344244, "market_dynamics": -0.668132, "expectation": {"probability": 18.9458, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.2, "close": 1.5, "volume": 270658}, "trend_line": 2.128, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.660455, "activity_20": 1.900619, "activity_30": 2.009742}, "trend_signal": 0, "fair_value": 7.728141, "relative_strength": -46.139428, "rate_of_change": -2.295684113865924, "market_dynamics": -0.803535, "expectation": {"probability": 18.9458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 1.648, "low": 1.25, "close": 1.5, "volume": 179954}, "trend_line": 2.086333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.610909, "activity_20": 1.844238, "activity_30": 1.969226}, "trend_signal": 0, "fair_value": 7.545449, "relative_strength": -43.564421, "rate_of_change": -1.9580357142857094, "market_dynamics": -0.759414, "expectation": {"probability": 14.2942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.5, "high": 3.0, "low": 1.2, "close": 1.625, "volume": 6302600}, "trend_line": 2.048833, "activity_lines": {"activity_5": 1.555, "activity_10": 1.6, "activity_20": 1.804524, "activity_30": 1.939462}, "trend_signal": 0, "fair_value": 7.299455, "relative_strength": -36.544031, "rate_of_change": -1.7974120142853556, "market_dynamics": -0.575085, "expectation": {"probability": 16.6984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.625, "high": 1.555, "low": 1.055, "close": 1.375, "volume": 1327763}, "trend_line": 2.019667, "activity_lines": {"activity_5": 1.495, "activity_10": 1.545909, "activity_20": 1.745167, "activity_30": 1.895989}, "trend_signal": 0, "fair_value": 7.051859, "relative_strength": -46.591795, "rate_of_change": -1.4235420846891877, "market_dynamics": -0.690836, "expectation": {"probability": 18.8762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.375, "high": 1.7, "low": 1.25, "close": 1.625, "volume": 177676}, "trend_line": 1.998833, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.547727, "activity_20": 1.714976, "activity_30": 1.870527}, "trend_signal": 0, "fair_value": 6.869968, "relative_strength": -34.110077, "rate_of_change": -1.031556192184158, "market_dynamics": -0.568823, "expectation": {"probability": 17.6225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d171b88-7538-4336-9124-30a28240a30c/", "share_image": "https://sharemaestro.com/terminal/1d171b88-7538-4336-9124-30a28240a30c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}