{"ticker": {"uuid": "1d1783dd-6523-43b8-be73-39188bea3dff", "symbol": "5446", "name": "HOKUETSU METAL Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5446 fell 9.42%, moving from 1,253.00 to 1,135.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.65 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 47.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,135.00"}, {"label": "12-Week Change", "value": "-9.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.65"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1163.0, "high": 1168.0, "low": 1120.0, "close": 1135.0, "volume": 17500}, "trend_line": 1243.366667, "activity_lines": {"activity_5": 1162.266667, "activity_10": 1191.181818, "activity_20": 1216.328571, "activity_30": 1230.612903}, "trend_signal": 0, "fair_value": 1343.209098, "relative_strength": -30.652556, "rate_of_change": -0.254037811598583, "market_dynamics": -1.15099, "expectation": {"probability": 47.3885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1470.234672, "high": 1488.175949, "low": 1455.126288, "close": 1470.234741, "volume": 7800}, "trend_line": 1484.075509, "activity_lines": {"activity_5": 1485.846761, "activity_10": 1488.124458, "activity_20": 1495.606573, "activity_30": 1501.108814}, "trend_signal": 1, "fair_value": 1112.089597, "relative_strength": -2.41216, "rate_of_change": 0.43641272037243045, "market_dynamics": -1.071243, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1507.061463, "high": 1522.169855, "low": 1490.064529, "close": 1509.894165, "volume": 14500}, "trend_line": 1491.479679, "activity_lines": {"activity_5": 1491.953027, "activity_10": 1493.481048, "activity_20": 1495.032982, "activity_30": 1502.774534}, "trend_signal": 1, "fair_value": 1115.705895, "relative_strength": -1.540039, "rate_of_change": 0.4989079029401341, "market_dynamics": -0.892324, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1522.169855, "high": 1541.999494, "low": 1416.411175, "close": 1467.401978, "volume": 36900}, "trend_line": 1498.078052, "activity_lines": {"activity_5": 1482.825065, "activity_10": 1489.394926, "activity_20": 1490.510568, "activity_30": 1501.221134}, "trend_signal": 0, "fair_value": 1118.771711, "relative_strength": -2.940213, "rate_of_change": 0.44240448548545314, "market_dynamics": -0.75299, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1467.401978, "high": 1487.231689, "low": 1458.90351, "close": 1471.179077, "volume": 6400}, "trend_line": 1502.3599, "activity_lines": {"activity_5": 1477.726001, "activity_10": 1485.875371, "activity_20": 1486.975384, "activity_30": 1499.485716}, "trend_signal": 0, "fair_value": 1121.733814, "relative_strength": -3.828734, "rate_of_change": 0.2858227576516056, "market_dynamics": -0.64993, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1473.067496, "high": 1473.067496, "low": 1430.575139, "close": 1435.296509, "volume": 7500}, "trend_line": 1505.018237, "activity_lines": {"activity_5": 1463.561857, "activity_10": 1475.591349, "activity_20": 1480.8286, "activity_30": 1495.159046}, "trend_signal": 0, "fair_value": 1124.449214, "relative_strength": -3.453747, "rate_of_change": 0.17694408643362183, "market_dynamics": -0.589518, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1445.683499, "high": 1496.67442, "low": 1445.683499, "close": 1475.900391, "volume": 6700}, "trend_line": 1508.419434, "activity_lines": {"activity_5": 1465.261556, "activity_10": 1473.908825, "activity_20": 1479.560575, "activity_30": 1493.280475}, "trend_signal": 0, "fair_value": 1127.513887, "relative_strength": -1.641993, "rate_of_change": 0.22599041768288625, "market_dynamics": -0.598089, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1496.674483, "high": 1502.340023, "low": 1475.900452, "close": 1497.618652, "volume": 11300}, "trend_line": 1505.736304, "activity_lines": {"activity_5": 1473.822966, "activity_10": 1476.793144, "activity_20": 1480.716182, "activity_30": 1492.58365}, "trend_signal": 0, "fair_value": 1130.562045, "relative_strength": -3.728693, "rate_of_change": -0.1778769180190695, "market_dynamics": -0.526419, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1505.172857, "high": 1520.281366, "low": 1493.84144, "close": 1505.172852, "volume": 19900}, "trend_line": 1508.861503, "activity_lines": {"activity_5": 1485.720809, "activity_10": 1480.982282, "activity_20": 1482.883514, "activity_30": 1492.547299}, "trend_signal": 0, "fair_value": 1133.486208, "relative_strength": -3.227438, "rate_of_change": 0.20755287573912848, "market_dynamics": -0.322742, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1506.117136, "high": 1520.281297, "low": 1496.674395, "close": 1504.228638, "volume": 21800}, "trend_line": 1507.833634, "activity_lines": {"activity_5": 1494.785856, "activity_10": 1485.068419, "activity_20": 1485.046354, "activity_30": 1492.248404}, "trend_signal": 0, "fair_value": 1136.309766, "relative_strength": -6.136422, "rate_of_change": -0.06812215686836366, "market_dynamics": -0.058846, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1546.720917, "high": 1643.981041, "low": 1543.888095, "close": 1608.098633, "volume": 63400}, "trend_line": 1510.756588, "activity_lines": {"activity_5": 1536.270931, "activity_10": 1508.228866, "activity_20": 1497.029629, "activity_30": 1498.717114}, "trend_signal": 0, "fair_value": 1139.448754, "relative_strength": 3.465109, "rate_of_change": 0.1938512269583642, "market_dynamics": 0.342377, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1622.262797, "high": 1775.235191, "low": 1551.442244, "close": 1592.16626, "volume": 49700}, "trend_line": 1512.843156, "activity_lines": {"activity_5": 1560.925073, "activity_10": 1525.985902, "activity_20": 1506.884007, "activity_30": 1503.969351}, "trend_signal": 0, "fair_value": 1142.603741, "relative_strength": 3.838578, "rate_of_change": 0.13811410895531656, "market_dynamics": 0.688671, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1607.549599, "high": 1607.549599, "low": 1481.599202, "close": 1540.247925, "volume": 28000}, "trend_line": 1513.168579, "activity_lines": {"activity_5": 1560.522046, "activity_10": 1532.086304, "activity_20": 1511.330064, "activity_30": 1505.7374}, "trend_signal": 0, "fair_value": 1145.136609, "relative_strength": 2.870008, "rate_of_change": 0.021510689902608827, "market_dynamics": 0.768589, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1540.247887, "high": 1547.939511, "low": 1519.095995, "close": 1526.787598, "volume": 8700}, "trend_line": 1510.755554, "activity_lines": {"activity_5": 1552.790292, "activity_10": 1535.187487, "activity_20": 1513.899991, "activity_30": 1506.616047}, "trend_signal": 0, "fair_value": 1147.736358, "relative_strength": -2.426076, "rate_of_change": -0.15946835227007672, "market_dynamics": 0.749205, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1522.941764, "high": 1537.363533, "low": 1490.252292, "close": 1491.213745, "volume": 7000}, "trend_line": 1505.78287, "activity_lines": {"activity_5": 1531.759603, "activity_10": 1530.740958, "activity_20": 1512.767667, "activity_30": 1505.355285}, "trend_signal": 0, "fair_value": 1150.244213, "relative_strength": -1.720911, "rate_of_change": -0.3291521243681009, "market_dynamics": 0.364867, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1495.059631, "high": 1495.059631, "low": 1454.67852, "close": 1467.17749, "volume": 8000}, "trend_line": 1499.763509, "activity_lines": {"activity_5": 1503.584489, "activity_10": 1521.559934, "activity_20": 1509.187821, "activity_30": 1502.864615}, "trend_signal": 1, "fair_value": 1152.700101, "relative_strength": -2.731627, "rate_of_change": -0.3997496000203462, "market_dynamics": -0.114582, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1471.984644, "high": 1520.057488, "low": 1467.177378, "close": 1498.905518, "volume": 15500}, "trend_line": 1498.043758, "activity_lines": {"activity_5": 1495.380127, "activity_10": 1517.567989, "activity_20": 1508.797133, "activity_30": 1502.809261}, "trend_signal": 0, "fair_value": 1155.126791, "relative_strength": -3.821109, "rate_of_change": -0.11466814532290955, "market_dynamics": -0.339765, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1452.755795, "high": 1459.485967, "low": 1426.796479, "close": 1433.526733, "volume": 24700}, "trend_line": 1493.86143, "activity_lines": {"activity_5": 1471.60022, "activity_10": 1501.270716, "activity_20": 1502.23222, "activity_30": 1498.646872}, "trend_signal": 0, "fair_value": 1157.270531, "relative_strength": -9.932896, "rate_of_change": -0.27918597021383523, "market_dynamics": -0.546724, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1445.064169, "high": 1458.524321, "low": 1431.603768, "close": 1453.717163, "volume": 10400}, "trend_line": 1491.548202, "activity_lines": {"activity_5": 1461.665202, "activity_10": 1489.809739, "activity_20": 1497.87742, "activity_30": 1496.056919}, "trend_signal": 0, "fair_value": 1159.577735, "relative_strength": -11.56116, "rate_of_change": -0.1548489005436054, "market_dynamics": -0.707523, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1455.639933, "high": 1470.061742, "low": 1452.755628, "close": 1461.408691, "volume": 6500}, "trend_line": 1490.624483, "activity_lines": {"activity_5": 1459.165389, "activity_10": 1480.682779, "activity_20": 1494.518159, "activity_30": 1494.112435}, "trend_signal": 0, "fair_value": 1161.826461, "relative_strength": -11.327453, "rate_of_change": -0.06193021444169807, "market_dynamics": -0.769999, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1467.177535, "high": 1481.59934, "low": 1452.755737, "close": 1473.907715, "volume": 12700}, "trend_line": 1490.432162, "activity_lines": {"activity_5": 1462.818921, "activity_10": 1474.606914, "activity_20": 1492.602649, "activity_30": 1493.033934}, "trend_signal": 0, "fair_value": 1164.047525, "relative_strength": -10.103654, "rate_of_change": -0.012902042210720393, "market_dynamics": -0.882272, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1488.329346, "high": 1508.519999, "low": 1471.984779, "close": 1478.714966, "volume": 10300}, "trend_line": 1489.896464, "activity_lines": {"activity_5": 1467.626188, "activity_10": 1471.844929, "activity_20": 1491.127482, "activity_30": 1492.277986}, "trend_signal": 0, "fair_value": 1166.185951, "relative_strength": -6.761625, "rate_of_change": -0.03594246109673917, "market_dynamics": -0.907898, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1478.714857, "high": 1489.290951, "low": 1451.794312, "close": 1451.794312, "volume": 6000}, "trend_line": 1491.107377, "activity_lines": {"activity_5": 1464.805941, "activity_10": 1466.25103, "activity_20": 1487.04806, "activity_30": 1489.819782}, "trend_signal": 0, "fair_value": 1168.21421, "relative_strength": -10.26787, "rate_of_change": 0.08127497643353819, "market_dynamics": -0.975828, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1437.372395, "high": 1472.94616, "low": 1437.372395, "close": 1449.871338, "volume": 19600}, "trend_line": 1490.743351, "activity_lines": {"activity_5": 1460.126864, "activity_10": 1461.915747, "activity_20": 1483.062165, "activity_30": 1487.159393}, "trend_signal": 0, "fair_value": 1170.360614, "relative_strength": -10.749708, "rate_of_change": -0.024413131181227274, "market_dynamics": -0.992467, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1449.871258, "high": 1523.903158, "low": 1442.17963, "close": 1521.018799, "volume": 17500}, "trend_line": 1492.845341, "activity_lines": {"activity_5": 1479.419995, "activity_10": 1471.914844, "activity_20": 1485.935697, "activity_30": 1489.112647}, "trend_signal": 0, "fair_value": 1172.957418, "relative_strength": -7.053518, "rate_of_change": 0.14100280900732234, "market_dynamics": -0.914297, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1530.633355, "high": 1547.939575, "low": 1519.095981, "close": 1547.939575, "volume": 12600}, "trend_line": 1494.365324, "activity_lines": {"activity_5": 1503.712712, "activity_10": 1486.266717, "activity_20": 1491.135781, "activity_30": 1492.667114}, "trend_signal": 0, "fair_value": 1175.698429, "relative_strength": -5.069362, "rate_of_change": 0.10181784798832276, "market_dynamics": -0.685011, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1552.746814, "high": 1552.746814, "low": 1530.633423, "close": 1530.633423, "volume": 7800}, "trend_line": 1495.056633, "activity_lines": {"activity_5": 1517.301253, "activity_10": 1496.003616, "activity_20": 1494.151264, "activity_30": 1495.006991}, "trend_signal": 0, "fair_value": 1178.271775, "relative_strength": -11.642916, "rate_of_change": 0.04626104399621489, "market_dynamics": -0.334607, "expectation": {"probability": 49.8961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1531.59478, "high": 1551.785428, "low": 1531.59478, "close": 1545.055176, "volume": 10800}, "trend_line": 1496.763749, "activity_lines": {"activity_5": 1532.235816, "activity_10": 1507.78578, "activity_20": 1498.279614, "activity_30": 1498.232704}, "trend_signal": 1, "fair_value": 1180.948913, "relative_strength": -11.485364, "rate_of_change": 0.11418403572943728, "market_dynamics": 0.092058, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1547.939633, "high": 1554.669787, "low": 1528.710433, "close": 1550.823975, "volume": 15200}, "trend_line": 1498.15955, "activity_lines": {"activity_5": 1542.87592, "activity_10": 1518.589027, "activity_20": 1502.731485, "activity_30": 1501.72046}, "trend_signal": 1, "fair_value": 1183.572267, "relative_strength": -10.386291, "rate_of_change": 0.09325459685489212, "market_dynamics": 0.504961, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1554.669703, "high": 1611.395422, "low": 1550.823891, "close": 1567.168579, "volume": 18700}, "trend_line": 1499.911312, "activity_lines": {"activity_5": 1552.23405, "activity_10": 1530.598442, "activity_20": 1508.522599, "activity_30": 1506.172656}, "trend_signal": 1, "fair_value": 1186.839305, "relative_strength": -9.959377, "rate_of_change": 0.11692759960044785, "market_dynamics": 0.825379, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1495.059614, "high": 1538.325005, "low": 1457.562942, "close": 1465.254639, "volume": 52500}, "trend_line": 1499.745309, "activity_lines": {"activity_5": 1524.544214, "activity_10": 1522.155143, "activity_20": 1504.307909, "activity_30": 1503.936741}, "trend_signal": 1, "fair_value": 1189.299885, "relative_strength": -17.127823, "rate_of_change": -0.011067521037540258, "market_dynamics": 0.846251, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1465.254559, "high": 1480.637737, "low": 1457.562934, "close": 1474.869019, "volume": 9400}, "trend_line": 1499.899784, "activity_lines": {"activity_5": 1505.571501, "activity_10": 1515.617241, "activity_20": 1501.689084, "activity_30": 1502.33182}, "trend_signal": 1, "fair_value": 1191.878822, "relative_strength": -19.465039, "rate_of_change": 0.010300082225497907, "market_dynamics": 0.670441, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1471.02314, "high": 1478.714966, "low": 1462.370063, "close": 1478.714966, "volume": 8600}, "trend_line": 1498.860478, "activity_lines": {"activity_5": 1491.598397, "activity_10": 1509.848529, "activity_20": 1499.995098, "activity_30": 1500.965057}, "trend_signal": 0, "fair_value": 1194.334922, "relative_strength": -19.949605, "rate_of_change": -0.0692916960910701, "market_dynamics": 0.365608, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1479.676394, "high": 1479.676394, "low": 1466.215914, "close": 1475.830444, "volume": 10100}, "trend_line": 1499.141427, "activity_lines": {"activity_5": 1481.086467, "activity_10": 1503.065891, "activity_20": 1498.31941, "activity_30": 1499.479248}, "trend_signal": 0, "fair_value": 1196.795222, "relative_strength": -21.160585, "rate_of_change": 0.01874417293161586, "market_dynamics": -0.015292, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1475.830444, "high": 1475.830596, "low": 1464.293183, "close": 1471.023315, "volume": 9300}, "trend_line": 1499.136235, "activity_lines": {"activity_5": 1473.971728, "activity_10": 1494.937247, "activity_20": 1496.428553, "activity_30": 1497.665177}, "trend_signal": 0, "fair_value": 1199.077216, "relative_strength": -20.413001, "rate_of_change": -0.0003463315672937596, "market_dynamics": -0.195615, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1471.023288, "high": 1475.830554, "low": 1460.447412, "close": 1468.139038, "volume": 7500}, "trend_line": 1500.230986, "activity_lines": {"activity_5": 1472.305249, "activity_10": 1487.193197, "activity_20": 1494.359148, "activity_30": 1495.665358}, "trend_signal": 0, "fair_value": 1201.238611, "relative_strength": -17.857386, "rate_of_change": 0.0730254512192541, "market_dynamics": -0.351217, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1468.138998, "high": 1470.061962, "low": 1451.794175, "close": 1466.216064, "volume": 12600}, "trend_line": 1499.908175, "activity_lines": {"activity_5": 1469.805485, "activity_10": 1480.550435, "activity_20": 1492.102023, "activity_30": 1493.470846}, "trend_signal": 0, "fair_value": 1203.336626, "relative_strength": -21.55486, "rate_of_change": -0.021517419851505553, "market_dynamics": -0.434524, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1477.753394, "high": 1477.753394, "low": 1427.622175, "close": 1451.737427, "volume": 12800}, "trend_line": 1498.378801, "activity_lines": {"activity_5": 1463.056372, "activity_10": 1472.446418, "activity_20": 1488.621645, "activity_30": 1490.363056}, "trend_signal": 0, "fair_value": 1205.62695, "relative_strength": -20.569072, "rate_of_change": -0.10196450859399854, "market_dynamics": -0.557805, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1451.737427, "high": 1460.418863, "low": 1445.949829, "close": 1445.949829, "volume": 3800}, "trend_line": 1496.4047, "activity_lines": {"activity_5": 1456.176562, "activity_10": 1464.986796, "activity_20": 1484.50335, "activity_30": 1486.980542}, "trend_signal": 0, "fair_value": 1207.92573, "relative_strength": -17.415428, "rate_of_change": -0.13174912770272293, "market_dynamics": -0.782581, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1445.949787, "high": 1475.852661, "low": 1437.268301, "close": 1445.949829, "volume": 11600}, "trend_line": 1494.462073, "activity_lines": {"activity_5": 1451.288794, "activity_10": 1459.433978, "activity_20": 1480.422042, "activity_30": 1483.725389}, "trend_signal": 0, "fair_value": 1210.196038, "relative_strength": -17.888393, "rate_of_change": -0.12981962700331864, "market_dynamics": -0.928638, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1446.914277, "high": 1474.888075, "low": 1436.303691, "close": 1466.206543, "volume": 10500}, "trend_line": 1489.732336, "activity_lines": {"activity_5": 1454.824829, "activity_10": 1459.768175, "activity_20": 1478.343558, "activity_30": 1481.902452}, "trend_signal": 0, "fair_value": 1212.704392, "relative_strength": -10.692549, "rate_of_change": -0.3164842444281881, "market_dynamics": -1.027218, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1465.241911, "high": 1467.171231, "low": 1439.197552, "close": 1448.843506, "volume": 5400}, "trend_line": 1484.954911, "activity_lines": {"activity_5": 1452.702018, "activity_10": 1456.928149, "activity_20": 1474.648124, "activity_30": 1479.264463}, "trend_signal": 0, "fair_value": 1214.947693, "relative_strength": -13.260615, "rate_of_change": -0.3206901592018604, "market_dynamics": -1.122894, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1449.808225, "high": 1459.454321, "low": 1438.232778, "close": 1439.197388, "volume": 2000}, "trend_line": 1481.58656, "activity_lines": {"activity_5": 1448.522005, "activity_10": 1452.807475, "activity_20": 1470.176257, "activity_30": 1476.312364}, "trend_signal": 0, "fair_value": 1217.146243, "relative_strength": -14.024919, "rate_of_change": -0.22683187045266956, "market_dynamics": -1.097859, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1440.162149, "high": 1452.701921, "low": 1436.303559, "close": 1439.197388, "volume": 4100}, "trend_line": 1478.666886, "activity_lines": {"activity_5": 1445.177995, "activity_10": 1449.405302, "activity_20": 1465.764376, "activity_30": 1473.577579}, "trend_signal": 0, "fair_value": 1219.538406, "relative_strength": -13.507125, "rate_of_change": -0.19706401764335565, "market_dynamics": -1.168042, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1435.339012, "high": 1444.985107, "low": 1404.471582, "close": 1425.692993, "volume": 9400}, "trend_line": 1476.482861, "activity_lines": {"activity_5": 1437.782682, "activity_10": 1444.213841, "activity_20": 1460.11719, "activity_30": 1470.159908}, "trend_signal": 0, "fair_value": 1221.923726, "relative_strength": -15.207728, "rate_of_change": -0.14770230000268092, "market_dynamics": -1.238598, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1425.692938, "high": 1425.692938, "low": 1379.391714, "close": 1380.356323, "volume": 7700}, "trend_line": 1473.588822, "activity_lines": {"activity_5": 1416.625602, "activity_10": 1431.603536, "activity_20": 1450.606158, "activity_30": 1463.958196}, "trend_signal": 0, "fair_value": 1223.978565, "relative_strength": -17.180304, "rate_of_change": -0.19600898028981734, "market_dynamics": -1.326469, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1396.754676, "high": 1396.754676, "low": 1352.382591, "close": 1370.710083, "volume": 14300}, "trend_line": 1469.315641, "activity_lines": {"activity_5": 1397.976457, "activity_10": 1418.835418, "activity_20": 1440.974452, "activity_30": 1457.320858}, "trend_signal": 0, "fair_value": 1226.074071, "relative_strength": -17.027535, "rate_of_change": -0.2899846236754382, "market_dynamics": -1.314762, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1370.710133, "high": 1373.604004, "low": 1350.453375, "close": 1368.780884, "volume": 6500}, "trend_line": 1467.157446, "activity_lines": {"activity_5": 1383.89314, "activity_10": 1407.45301, "activity_20": 1431.920553, "activity_30": 1450.834745}, "trend_signal": 0, "fair_value": 1228.254018, "relative_strength": -17.149239, "rate_of_change": -0.1468843684622546, "market_dynamics": -1.331767, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1368.781068, "high": 1374.568726, "low": 1327.302898, "close": 1335.019775, "volume": 9400}, "trend_line": 1463.200867, "activity_lines": {"activity_5": 1363.250553, "activity_10": 1391.440518, "activity_20": 1420.490712, "activity_30": 1442.309734}, "trend_signal": 0, "fair_value": 1230.314355, "relative_strength": -19.085755, "rate_of_change": -0.26967651023323913, "market_dynamics": -1.396771, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1335.019601, "high": 1396.754699, "low": 1326.338115, "close": 1390.967041, "volume": 22400}, "trend_line": 1460.852812, "activity_lines": {"activity_5": 1368.20223, "activity_10": 1387.617167, "activity_20": 1415.41682, "activity_30": 1437.649487}, "trend_signal": 0, "fair_value": 1232.767495, "relative_strength": -14.851331, "rate_of_change": -0.1604738660942805, "market_dynamics": -1.16266, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1408.330078, "high": 1602.216536, "low": 1375.533279, "close": 1568.4552, "volume": 54500}, "trend_line": 1464.004395, "activity_lines": {"activity_5": 1434.631689, "activity_10": 1417.064078, "activity_20": 1428.085618, "activity_30": 1444.591577}, "trend_signal": 0, "fair_value": 1236.255879, "relative_strength": -6.130336, "rate_of_change": 0.2157358341724468, "market_dynamics": -0.511354, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1552.05685, "high": 1553.02146, "low": 1448.843506, "close": 1448.843506, "volume": 15900}, "trend_line": 1463.008679, "activity_lines": {"activity_5": 1448.650659, "activity_10": 1422.904341, "activity_20": 1428.871394, "activity_30": 1443.613455}, "trend_signal": 0, "fair_value": 1239.05155, "relative_strength": -15.670184, "rate_of_change": -0.06801318379921271, "market_dynamics": 0.026452, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1446.914234, "high": 1477.781928, "low": 1442.091187, "close": 1446.914429, "volume": 3400}, "trend_line": 1462.846016, "activity_lines": {"activity_5": 1456.817708, "activity_10": 1428.393863, "activity_20": 1429.59738, "activity_30": 1442.575116}, "trend_signal": 0, "fair_value": 1241.82916, "relative_strength": -15.95651, "rate_of_change": -0.011118389271022633, "market_dynamics": 0.472577, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1451.737414, "high": 1455.595853, "low": 1421.834463, "close": 1423.763672, "volume": 4200}, "trend_line": 1461.975761, "activity_lines": {"activity_5": 1452.058936, "activity_10": 1429.533847, "activity_20": 1428.269963, "activity_30": 1440.053674}, "trend_signal": 0, "fair_value": 1244.452674, "relative_strength": -14.583098, "rate_of_change": -0.059490540390550774, "market_dynamics": 0.66725, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1421.834483, "high": 1427.622273, "low": 1404.471436, "close": 1404.471436, "volume": 4500}, "trend_line": 1458.090849, "activity_lines": {"activity_5": 1434.953158, "activity_10": 1427.446764, "activity_20": 1425.353127, "activity_30": 1436.343718}, "trend_signal": 0, "fair_value": 1246.958214, "relative_strength": -10.013756, "rate_of_change": -0.26573026062639254, "market_dynamics": 0.335498, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1409.294467, "high": 1466.206543, "low": 1409.294467, "close": 1466.206543, "volume": 12400}, "trend_line": 1455.366414, "activity_lines": {"activity_5": 1437.525456, "activity_10": 1436.970093, "activity_20": 1428.632739, "activity_30": 1436.867311}, "trend_signal": 0, "fair_value": 1250.013244, "relative_strength": -1.242265, "rate_of_change": -0.18684946839000824, "market_dynamics": 0.337656, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1398.683823, "high": 1398.683823, "low": 1183.575897, "close": 1284.859863, "volume": 12700}, "trend_line": 1447.173962, "activity_lines": {"activity_5": 1386.465438, "activity_10": 1411.960385, "activity_20": 1414.650441, "activity_30": 1425.866889}, "trend_signal": 0, "fair_value": 1252.013993, "relative_strength": -10.913868, "rate_of_change": -0.5629133612808521, "market_dynamics": 0.125168, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1277.143113, "high": 1338.878019, "low": 1277.143113, "close": 1330.196533, "volume": 3700}, "trend_line": 1440.012008, "activity_lines": {"activity_5": 1361.449886, "activity_10": 1396.754621, "activity_20": 1405.849522, "activity_30": 1418.319958}, "trend_signal": 0, "fair_value": 1254.447724, "relative_strength": -14.705238, "rate_of_change": -0.49489240326728257, "market_dynamics": -0.063117, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1330.196588, "high": 1364.922485, "low": 1324.408931, "close": 1364.922485, "volume": 3300}, "trend_line": 1433.815291, "activity_lines": {"activity_5": 1355.790845, "activity_10": 1388.5642, "activity_20": 1400.934603, "activity_30": 1413.475472}, "trend_signal": 0, "fair_value": 1257.058502, "relative_strength": -12.712161, "rate_of_change": -0.430323981020583, "market_dynamics": -0.168387, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1381.320926, "high": 1381.320926, "low": 1332.125854, "close": 1350.453369, "volume": 3600}, "trend_line": 1426.591451, "activity_lines": {"activity_5": 1349.23151, "activity_10": 1377.199345, "activity_20": 1395.027517, "activity_30": 1408.097284}, "trend_signal": 0, "fair_value": 1259.548056, "relative_strength": -13.830178, "rate_of_change": -0.5038194281609096, "market_dynamics": -0.424559, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1368.780904, "high": 1368.780904, "low": 1295.470584, "close": 1307.045898, "volume": 8300}, "trend_line": 1421.317826, "activity_lines": {"activity_5": 1331.804223, "activity_10": 1358.678835, "activity_20": 1385.441131, "activity_30": 1400.384667}, "trend_signal": 0, "fair_value": 1261.827691, "relative_strength": -10.996668, "rate_of_change": -0.36966610141280304, "market_dynamics": -0.459728, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1278.107623, "high": 1347.55957, "low": 1278.107623, "close": 1340.807251, "volume": 2800}, "trend_line": 1416.849101, "activity_lines": {"activity_5": 1336.24143, "activity_10": 1351.049649, "activity_20": 1379.82802, "activity_30": 1395.190437}, "trend_signal": 0, "fair_value": 1264.386386, "relative_strength": -8.816059, "rate_of_change": -0.3144071592049356, "market_dynamics": -0.47538, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1334.055061, "high": 1339.842773, "low": 1281.001465, "close": 1304.1521, "volume": 3700}, "trend_line": 1411.030339, "activity_lines": {"activity_5": 1324.730428, "activity_10": 1338.720186, "activity_20": 1371.238401, "activity_30": 1387.919662}, "trend_signal": 0, "fair_value": 1266.527886, "relative_strength": -13.370022, "rate_of_change": -0.4106832545465338, "market_dynamics": -0.599977, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1301.258165, "high": 1302.222774, "low": 1273.284589, "close": 1291.692627, "volume": 4800}, "trend_line": 1404.892411, "activity_lines": {"activity_5": 1310.802564, "activity_10": 1326.721043, "activity_20": 1362.105238, "activity_30": 1380.220455}, "trend_signal": 0, "fair_value": 1268.675173, "relative_strength": -18.04069, "rate_of_change": -0.43499617480583985, "market_dynamics": -0.751509, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1291.692707, "high": 1291.692707, "low": 1268.366451, "close": 1269.338379, "volume": 5100}, "trend_line": 1398.16958, "activity_lines": {"activity_5": 1294.305274, "activity_10": 1313.058782, "activity_20": 1351.545503, "activity_30": 1371.475034}, "trend_signal": 0, "fair_value": 1270.702047, "relative_strength": -16.285029, "rate_of_change": -0.4785299534228918, "market_dynamics": -0.952284, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1278.085593, "high": 1278.085593, "low": 1263.506714, "close": 1268.366333, "volume": 5800}, "trend_line": 1391.51049, "activity_lines": {"activity_5": 1282.891634, "activity_10": 1301.676751, "activity_20": 1341.637737, "activity_30": 1363.100631}, "trend_signal": 0, "fair_value": 1272.734132, "relative_strength": -17.785045, "rate_of_change": -0.4762719841179856, "market_dynamics": -1.08939, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1268.366451, "high": 1276.141746, "low": 1265.450652, "close": 1272.25415, "volume": 4100}, "trend_line": 1385.045093, "activity_lines": {"activity_5": 1275.352572, "activity_10": 1294.59869, "activity_20": 1332.633526, "activity_30": 1355.406673}, "trend_signal": 0, "fair_value": 1274.711047, "relative_strength": -15.5849, "rate_of_change": -0.46463156738401157, "market_dynamics": -1.163896, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1272.254024, "high": 1278.08572, "low": 1269.338339, "close": 1272.25415, "volume": 4200}, "trend_line": 1379.062317, "activity_lines": {"activity_5": 1272.383716, "activity_10": 1287.749825, "activity_20": 1324.098152, "activity_30": 1348.129838}, "trend_signal": 0, "fair_value": 1276.642194, "relative_strength": -12.608191, "rate_of_change": -0.4319553226271788, "market_dynamics": -1.167386, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1272.254037, "high": 1370.418823, "low": 1270.310181, "close": 1370.418823, "volume": 12400}, "trend_line": 1376.544617, "activity_lines": {"activity_5": 1304.262947, "activity_10": 1299.802579, "activity_20": 1325.371446, "activity_30": 1347.572194}, "trend_signal": 0, "fair_value": 1279.248369, "relative_strength": -5.696031, "rate_of_change": -0.1825660790642775, "market_dynamics": -0.679168, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1316.962782, "high": 1317.93471, "low": 1282.945313, "close": 1282.945313, "volume": 7000}, "trend_line": 1371.111133, "activity_lines": {"activity_5": 1301.735929, "activity_10": 1295.851125, "activity_20": 1318.145362, "activity_30": 1341.533529}, "trend_signal": 0, "fair_value": 1281.402514, "relative_strength": -14.451832, "rate_of_change": -0.39471906198300205, "market_dynamics": -0.494582, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1282.945348, "high": 1282.945348, "low": 1265.450617, "close": 1269.338379, "volume": 6700}, "trend_line": 1364.548861, "activity_lines": {"activity_5": 1293.766138, "activity_10": 1290.653103, "activity_20": 1310.13777, "activity_30": 1334.967545}, "trend_signal": 0, "fair_value": 1283.606736, "relative_strength": -13.021229, "rate_of_change": -0.4786097816623972, "market_dynamics": -0.233709, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1269.338248, "high": 1272.25415, "low": 1253.787548, "close": 1264.47876, "volume": 6000}, "trend_line": 1358.403369, "activity_lines": {"activity_5": 1284.11167, "activity_10": 1285.257105, "activity_20": 1303.091722, "activity_30": 1328.511409}, "trend_signal": 0, "fair_value": 1285.785527, "relative_strength": -12.074503, "rate_of_change": -0.4503680429219805, "market_dynamics": -0.054941, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1264.478664, "high": 1267.394449, "low": 1253.787467, "close": 1263.506714, "volume": 5400}, "trend_line": 1352.547013, "activity_lines": {"activity_5": 1274.651546, "activity_10": 1281.072161, "activity_20": 1296.831026, "activity_30": 1322.389044}, "trend_signal": 0, "fair_value": 1287.877995, "relative_strength": -11.468374, "rate_of_change": -0.4311205444308645, "market_dynamics": -0.294665, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1263.506692, "high": 1275.169831, "low": 1259.618979, "close": 1266.422485, "volume": 6600}, "trend_line": 1346.78785, "activity_lines": {"activity_5": 1266.746509, "activity_10": 1278.156365, "activity_20": 1291.721392, "activity_30": 1316.832623}, "trend_signal": 0, "fair_value": 1290.063525, "relative_strength": -12.667502, "rate_of_change": -0.4258013174141822, "market_dynamics": -0.237301, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1266.422442, "high": 1290.720734, "low": 1266.422442, "close": 1283.917236, "volume": 6200}, "trend_line": 1342.061991, "activity_lines": {"activity_5": 1271.606144, "activity_10": 1278.88089, "activity_20": 1289.027169, "activity_30": 1312.776455}, "trend_signal": 0, "fair_value": 1292.435573, "relative_strength": -11.785718, "rate_of_change": -0.35089854723592145, "market_dynamics": -0.134788, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1281.973389, "high": 1287.804933, "low": 1253.787467, "close": 1255.731323, "volume": 9600}, "trend_line": 1337.907825, "activity_lines": {"activity_5": 1267.00568, "activity_10": 1274.215634, "activity_20": 1284.22264, "activity_30": 1307.206734}, "trend_signal": 0, "fair_value": 1294.970195, "relative_strength": -11.488977, "rate_of_change": -0.30953607417975315, "market_dynamics": -0.034184, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1254.759304, "high": 1264.478682, "low": 1237.264596, "close": 1250.871704, "volume": 18700}, "trend_line": 1333.913212, "activity_lines": {"activity_5": 1261.69248, "activity_10": 1268.896538, "activity_20": 1279.957554, "activity_30": 1301.5915}, "trend_signal": 0, "fair_value": 1297.382131, "relative_strength": -14.643496, "rate_of_change": -0.29857161497654533, "market_dynamics": 0.16699, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1244.068175, "high": 1261.562884, "low": 1244.068175, "close": 1257.675171, "volume": 2200}, "trend_line": 1330.209688, "activity_lines": {"activity_5": 1259.55424, "activity_10": 1265.203207, "activity_20": 1276.502266, "activity_30": 1296.672917}, "trend_signal": 0, "fair_value": 1299.723262, "relative_strength": -12.661892, "rate_of_change": -0.27764355032117455, "market_dynamics": 0.192975, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1254.759422, "high": 1255.73135, "low": 1241.152426, "close": 1255.731323, "volume": 6100}, "trend_line": 1327.56674, "activity_lines": {"activity_5": 1257.15682, "activity_10": 1261.421522, "activity_20": 1273.207189, "activity_30": 1291.867861}, "trend_signal": 0, "fair_value": 1302.080536, "relative_strength": -10.707681, "rate_of_change": -0.1986865697823675, "market_dynamics": 0.163497, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1255.731232, "high": 1290.720703, "low": 1245.040103, "close": 1290.720703, "volume": 5900}, "trend_line": 1324.225195, "activity_lines": {"activity_5": 1267.13527, "activity_10": 1266.08677, "activity_20": 1273.764391, "activity_30": 1289.490698}, "trend_signal": 0, "fair_value": 1304.656381, "relative_strength": -5.982539, "rate_of_change": -0.2517044830454246, "market_dynamics": 0.327945, "expectation": {"probability": 41.0799, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1319.878564, "high": 1320.850447, "low": 1276.14178, "close": 1290.720703, "volume": 6400}, "trend_line": 1314.967379, "activity_lines": {"activity_5": 1276.660156, "activity_10": 1270.610647, "activity_20": 1274.606035, "activity_30": 1287.329117}, "trend_signal": 0, "fair_value": 1307.369527, "relative_strength": -8.926014, "rate_of_change": -0.6991119059624936, "market_dynamics": 0.45274, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1317.934697, "high": 1318.906692, "low": 1291.692643, "close": 1307.24353, "volume": 3500}, "trend_line": 1310.24738, "activity_lines": {"activity_5": 1289.360026, "activity_10": 1277.749904, "activity_20": 1277.099021, "activity_30": 1286.830805}, "trend_signal": 0, "fair_value": 1310.079892, "relative_strength": -6.399411, "rate_of_change": -0.35894418944364676, "market_dynamics": 0.746652, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1307.243486, "high": 1346.120593, "low": 1296.552275, "close": 1312.103149, "volume": 8600}, "trend_line": 1305.75367, "activity_lines": {"activity_5": 1299.921647, "activity_10": 1284.995188, "activity_20": 1280.214655, "activity_30": 1286.950532}, "trend_signal": 0, "fair_value": 1312.781361, "relative_strength": -3.840663, "rate_of_change": -0.34296653201473787, "market_dynamics": 0.917752, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1312.103267, "high": 1313.075195, "low": 1290.720703, "close": 1290.720703, "volume": 2200}, "trend_line": 1301.318905, "activity_lines": {"activity_5": 1299.727254, "activity_10": 1287.469183, "activity_20": 1281.256003, "activity_30": 1285.980663}, "trend_signal": 0, "fair_value": 1315.39153, "relative_strength": -6.008374, "rate_of_change": -0.33963258935354707, "market_dynamics": 0.947983, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1283.917256, "high": 1312.103149, "low": 1283.917256, "close": 1312.103149, "volume": 2700}, "trend_line": 1298.239962, "activity_lines": {"activity_5": 1304.327718, "activity_10": 1293.389109, "activity_20": 1284.338403, "activity_30": 1286.676421}, "trend_signal": 0, "fair_value": 1318.133046, "relative_strength": -3.322342, "rate_of_change": -0.2366017267688877, "market_dynamics": 1.039299, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1319.878584, "high": 1325.710101, "low": 1301.411956, "close": 1321.822388, "volume": 3100}, "trend_line": 1293.427156, "activity_lines": {"activity_5": 1310.742432, "activity_10": 1300.563698, "activity_20": 1288.142802, "activity_30": 1288.197867}, "trend_signal": 0, "fair_value": 1320.931144, "relative_strength": 1.72239, "rate_of_change": -0.37071775179264865, "market_dynamics": 1.097217, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1320.850495, "high": 1320.850599, "low": 1299.468047, "close": 1319.87854, "volume": 3800}, "trend_line": 1294.594446, "activity_lines": {"activity_5": 1314.43575, "activity_10": 1306.183205, "activity_20": 1291.507521, "activity_30": 1289.904408}, "trend_signal": 0, "fair_value": 1323.876966, "relative_strength": 2.38386, "rate_of_change": 0.09024783456766186, "market_dynamics": 1.214547, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1319.878694, "high": 1319.878694, "low": 1275.169915, "close": 1294.608398, "volume": 10400}, "trend_line": 1293.408175, "activity_lines": {"activity_5": 1308.863354, "activity_10": 1305.953471, "activity_20": 1292.238777, "activity_30": 1289.905308}, "trend_signal": 0, "fair_value": 1326.580708, "relative_strength": 0.138663, "rate_of_change": -0.09163263473478808, "market_dynamics": 1.282841, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1301.412001, "high": 1313.075078, "low": 1294.608503, "close": 1312.103149, "volume": 24400}, "trend_line": 1291.64753, "activity_lines": {"activity_5": 1310.288859, "activity_10": 1308.233087, "activity_20": 1294.529751, "activity_30": 1291.111436}, "trend_signal": 0, "fair_value": 1329.282177, "relative_strength": -0.131968, "rate_of_change": -0.1361244682097411, "market_dynamics": 1.330698, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1310.159293, "high": 1603.681605, "low": 1306.27158, "close": 1370.593018, "volume": 117400}, "trend_line": 1292.318852, "activity_lines": {"activity_5": 1329.78549, "activity_10": 1320.122283, "activity_20": 1302.668882, "activity_30": 1296.204693}, "trend_signal": 1, "fair_value": 1332.461684, "relative_strength": 5.82833, "rate_of_change": 0.0519740861502786, "market_dynamics": 1.482209, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1369.596199, "high": 1369.596199, "low": 1272.907104, "close": 1272.907104, "volume": 9500}, "trend_line": 1291.180892, "activity_lines": {"activity_5": 1312.820825, "activity_10": 1312.79818, "activity_20": 1301.087223, "activity_30": 1294.952322}, "trend_signal": 1, "fair_value": 1335.066538, "relative_strength": 7.967149, "rate_of_change": -0.08805566816880428, "market_dynamics": 1.215322, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1237.022468, "high": 1280.881368, "low": 1197.150672, "close": 1226.057739, "volume": 9000}, "trend_line": 1287.355908, "activity_lines": {"activity_5": 1283.500724, "activity_10": 1297.279894, "activity_20": 1295.026725, "activity_30": 1290.750829}, "trend_signal": 0, "fair_value": 1337.376802, "relative_strength": 4.601764, "rate_of_change": -0.2962392042586149, "market_dynamics": 0.789222, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1226.057647, "high": 1424.419922, "low": 1226.057647, "close": 1424.419922, "volume": 18100}, "trend_line": 1291.364836, "activity_lines": {"activity_5": 1326.556071, "activity_10": 1319.303564, "activity_20": 1308.040821, "activity_30": 1299.593668}, "trend_signal": 1, "fair_value": 1340.918533, "relative_strength": 17.425248, "rate_of_change": 0.31140790010651576, "market_dynamics": 0.815863, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1421.429468, "high": 1494.195572, "low": 1375.576904, "close": 1415.44873, "volume": 17200}, "trend_line": 1295.490039, "activity_lines": {"activity_5": 1357.966919, "activity_10": 1337.653986, "activity_20": 1319.434265, "activity_30": 1307.599081}, "trend_signal": 1, "fair_value": 1344.465748, "relative_strength": 13.407434, "rate_of_change": 0.3194452013094815, "market_dynamics": 0.68287, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1415.448721, "high": 1480.240351, "low": 1345.673047, "close": 1377.570557, "volume": 37400}, "trend_line": 1299.097778, "activity_lines": {"activity_5": 1369.862004, "activity_10": 1346.849685, "activity_20": 1326.510615, "activity_30": 1312.894598}, "trend_signal": 1, "fair_value": 1347.787335, "relative_strength": 7.015333, "rate_of_change": 0.2784845032683449, "market_dynamics": 0.928329, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1377.570488, "high": 1390.528795, "low": 1351.653821, "close": 1357.634644, "volume": 7500}, "trend_line": 1302.073389, "activity_lines": {"activity_5": 1374.646615, "activity_10": 1351.230356, "activity_20": 1331.242338, "activity_30": 1316.67117}, "trend_signal": 1, "fair_value": 1350.99258, "relative_strength": 3.657531, "rate_of_change": 0.22905211989361468, "market_dynamics": 1.263176, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1332.71475, "high": 1342.682699, "low": 1327.730835, "close": 1340.689087, "volume": 4200}, "trend_line": 1304.354553, "activity_lines": {"activity_5": 1368.134204, "activity_10": 1351.878884, "activity_20": 1333.874945, "activity_30": 1319.162505}, "trend_signal": 1, "fair_value": 1354.014754, "relative_strength": 1.754584, "rate_of_change": 0.175194733205625, "market_dynamics": 1.010597, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1340.689071, "high": 1340.689071, "low": 1315.769228, "close": 1315.769287, "volume": 3900}, "trend_line": 1305.805058, "activity_lines": {"activity_5": 1345.673104, "activity_10": 1347.618166, "activity_20": 1333.706535, "activity_30": 1319.89894}, "trend_signal": 1, "fair_value": 1356.155633, "relative_strength": 1.474851, "rate_of_change": 0.11120480981676928, "market_dynamics": 0.706665, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1332.714801, "high": 1332.714801, "low": 1310.785278, "close": 1324.740356, "volume": 2900}, "trend_line": 1304.282442, "activity_lines": {"activity_5": 1333.445736, "activity_10": 1344.603809, "activity_20": 1334.115875, "activity_30": 1321.120572}, "trend_signal": 1, "fair_value": 1358.439918, "relative_strength": 0.041116, "rate_of_change": -0.11660362246812273, "market_dynamics": 0.383304, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1324.740372, "high": 1413.455167, "low": 1308.791654, "close": 1350.657104, "volume": 9600}, "trend_line": 1306.539502, "activity_lines": {"activity_5": 1335.904508, "activity_10": 1346.071819, "activity_20": 1336.664862, "activity_30": 1324.112486}, "trend_signal": 1, "fair_value": 1360.810165, "relative_strength": 2.579476, "rate_of_change": 0.17304994127952372, "market_dynamics": 0.218009, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1360.625063, "high": 1385.544922, "low": 1335.705091, "close": 1351.653809, "volume": 3700}, "trend_line": 1309.28335, "activity_lines": {"activity_5": 1340.489746, "activity_10": 1348.08352, "activity_20": 1339.023361, "activity_30": 1327.023086}, "trend_signal": 1, "fair_value": 1363.003548, "relative_strength": 2.328744, "rate_of_change": 0.21000880538243716, "market_dynamics": 0.094729, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1352.650666, "high": 1353.647461, "low": 1317.762845, "close": 1326.734009, "volume": 10600}, "trend_line": 1311.358524, "activity_lines": {"activity_5": 1337.167106, "activity_10": 1344.132591, "activity_20": 1338.718389, "activity_30": 1328.148935}, "trend_signal": 1, "fair_value": 1365.174627, "relative_strength": -0.964639, "rate_of_change": 0.15849693651111205, "market_dynamics": 0.00133, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1266.926238, "high": 1271.910212, "low": 1215.092964, "close": 1225.060913, "volume": 78600}, "trend_line": 1310.076998, "activity_lines": {"activity_5": 1300.883773, "activity_10": 1319.865166, "activity_20": 1328.637453, "activity_30": 1322.581347}, "trend_signal": 0, "fair_value": 1366.487799, "relative_strength": -12.092675, "rate_of_change": -0.09772506729059742, "market_dynamics": -0.170252, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1224.064149, "high": 1241.009644, "low": 1222.07056, "close": 1235.028809, "volume": 13700}, "trend_line": 1309.030542, "activity_lines": {"activity_5": 1273.970296, "activity_10": 1301.034795, "activity_20": 1319.920327, "activity_30": 1317.739529}, "trend_signal": 0, "fair_value": 1367.761788, "relative_strength": -10.402756, "rate_of_change": -0.07987744244022171, "market_dynamics": -0.503781, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1236.025694, "high": 1253.968009, "low": 1234.032079, "close": 1242.00647, "volume": 10100}, "trend_line": 1307.633516, "activity_lines": {"activity_5": 1255.363477, "activity_10": 1286.753451, "activity_20": 1312.13294, "activity_30": 1313.415395}, "trend_signal": 0, "fair_value": 1369.011787, "relative_strength": -9.15865, "rate_of_change": -0.10672218524904889, "market_dynamics": -0.758597, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1242.006478, "high": 1253.968018, "low": 1229.048099, "close": 1232.038452, "volume": 12600}, "trend_line": 1306.843754, "activity_lines": {"activity_5": 1240.67736, "activity_10": 1273.124543, "activity_20": 1303.730011, "activity_30": 1308.538294}, "trend_signal": 0, "fair_value": 1370.289513, "relative_strength": -10.222512, "rate_of_change": -0.060396280023164356, "market_dynamics": -0.930912, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1229.048096, "high": 1241.009637, "low": 1226.057658, "close": 1236.025635, "volume": 7200}, "trend_line": 1306.348885, "activity_lines": {"activity_5": 1235.294662, "activity_10": 1262.504144, "activity_20": 1296.134357, "activity_30": 1303.969383}, "trend_signal": 0, "fair_value": 1371.615705, "relative_strength": -13.126635, "rate_of_change": -0.03786749552004061, "market_dynamics": -1.064819, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1241.009584, "high": 1255.961573, "low": 1202.134649, "close": 1248.984009, "volume": 23200}, "trend_line": 1306.05918, "activity_lines": {"activity_5": 1240.278646, "activity_10": 1256.142785, "activity_20": 1290.172133, "activity_30": 1300.268423}, "trend_signal": 0, "fair_value": 1372.807353, "relative_strength": -10.289443, "rate_of_change": -0.022176694398153826, "market_dynamics": -1.008803, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1226.057692, "high": 1255.961548, "low": 1226.057692, "close": 1244.0, "volume": 10400}, "trend_line": 1305.668136, "activity_lines": {"activity_5": 1242.006421, "activity_10": 1250.08952, "activity_20": 1283.952501, "activity_30": 1296.264605}, "trend_signal": 0, "fair_value": 1373.869699, "relative_strength": -12.486442, "rate_of_change": -0.02994075658960303, "market_dynamics": -1.037279, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1243.999997, "high": 1245.993618, "low": 1240.012817, "close": 1242.00647, "volume": 3700}, "trend_line": 1304.044328, "activity_lines": {"activity_5": 1242.471607, "activity_10": 1245.141801, "activity_20": 1277.867309, "activity_30": 1292.157401}, "trend_signal": 0, "fair_value": 1374.924992, "relative_strength": -15.462421, "rate_of_change": -0.12436605866592533, "market_dynamics": -1.10697, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1240.012817, "high": 1270.913452, "low": 1237.022433, "close": 1270.913452, "volume": 9600}, "trend_line": 1303.384086, "activity_lines": {"activity_5": 1252.572453, "activity_10": 1247.425364, "activity_20": 1275.14748, "activity_30": 1290.019925}, "trend_signal": 0, "fair_value": 1376.222853, "relative_strength": -11.693986, "rate_of_change": -0.05063033409397458, "market_dynamics": -0.915731, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1268.919925, "high": 1274.900657, "low": 1251.974411, "close": 1268.919922, "volume": 8100}, "trend_line": 1302.106632, "activity_lines": {"activity_5": 1259.417122, "activity_10": 1250.814473, "activity_20": 1272.247285, "activity_30": 1287.796431}, "trend_signal": 0, "fair_value": 1377.238785, "relative_strength": -11.744942, "rate_of_change": -0.0980105568052819, "market_dynamics": -0.749803, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1268.919934, "high": 1284.868652, "low": 1255.961548, "close": 1255.961548, "volume": 9200}, "trend_line": 1300.235246, "activity_lines": {"activity_5": 1259.749382, "activity_10": 1252.89868, "activity_20": 1267.908853, "activity_30": 1284.819329}, "trend_signal": 0, "fair_value": 1378.29191, "relative_strength": -12.921588, "rate_of_change": -0.14371987316627305, "market_dynamics": -0.579865, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1254.964731, "high": 1268.919922, "low": 1251.974365, "close": 1251.974365, "volume": 3700}, "trend_line": 1298.943701, "activity_lines": {"activity_5": 1258.28741, "activity_10": 1253.696114, "activity_20": 1263.992872, "activity_30": 1281.705723}, "trend_signal": 0, "fair_value": 1379.216397, "relative_strength": -16.172262, "rate_of_change": -0.09933164048377457, "market_dynamics": -0.446222, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1251.974334, "high": 1255.961513, "low": 1243.003174, "close": 1243.003174, "volume": 19400}, "trend_line": 1296.640369, "activity_lines": {"activity_5": 1253.303418, "activity_10": 1252.554321, "activity_20": 1260.000942, "activity_30": 1278.096657}, "trend_signal": 0, "fair_value": 1380.140642, "relative_strength": -16.952003, "rate_of_change": -0.1773234666157371, "market_dynamics": -0.412756, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1244.996854, "high": 1253.968018, "low": 1241.009675, "close": 1244.0, "volume": 3500}, "trend_line": 1294.046289, "activity_lines": {"activity_5": 1248.585254, "activity_10": 1251.575648, "activity_20": 1256.744744, "activity_30": 1274.700504}, "trend_signal": 0, "fair_value": 1381.216322, "relative_strength": -17.212293, "rate_of_change": -0.20006164099307605, "market_dynamics": -0.414972, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1230.0, "close": 1253.0, "volume": 6900}, "trend_line": 1291.817004, "activity_lines": {"activity_5": 1248.66132, "activity_10": 1252.015856, "activity_20": 1254.886807, "activity_30": 1272.052357}, "trend_signal": 0, "fair_value": 1382.214657, "relative_strength": -17.104965, "rate_of_change": -0.1722724309748313, "market_dynamics": -0.224542, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1253.0, "high": 1258.0, "low": 1242.0, "close": 1255.0, "volume": 5600}, "trend_line": 1290.496724, "activity_lines": {"activity_5": 1250.465381, "activity_10": 1252.511075, "activity_20": 1253.636912, "activity_30": 1269.677066}, "trend_signal": 0, "fair_value": 1383.07316, "relative_strength": -20.703334, "rate_of_change": -0.10220333034104508, "market_dynamics": -0.00366, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1246.0, "high": 1258.0, "low": 1236.0, "close": 1236.0, "volume": 3000}, "trend_line": 1287.959953, "activity_lines": {"activity_5": 1246.000212, "activity_10": 1249.442367, "activity_20": 1250.866872, "activity_30": 1266.161148}, "trend_signal": 0, "fair_value": 1383.845095, "relative_strength": -20.763875, "rate_of_change": -0.19657322276162895, "market_dynamics": 0.060119, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1236.0, "high": 1248.0, "low": 1236.0, "close": 1245.0, "volume": 8800}, "trend_line": 1283.773519, "activity_lines": {"activity_5": 1245.6, "activity_10": 1248.155478, "activity_20": 1249.376547, "activity_30": 1263.389538}, "trend_signal": 0, "fair_value": 1384.780404, "relative_strength": -22.590426, "rate_of_change": -0.32504380204125516, "market_dynamics": 0.215483, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1245.0, "high": 1254.0, "low": 1242.0, "close": 1247.0, "volume": 6000}, "trend_line": 1282.909949, "activity_lines": {"activity_5": 1245.733333, "activity_10": 1247.177797, "activity_20": 1248.579828, "activity_30": 1261.017053}, "trend_signal": 0, "fair_value": 1385.57001, "relative_strength": -26.540137, "rate_of_change": -0.06726809575201882, "market_dynamics": 0.165575, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1247.0, "high": 1273.0, "low": 1225.0, "close": 1230.0, "volume": 12700}, "trend_line": 1283.041357, "activity_lines": {"activity_5": 1240.0, "activity_10": 1243.543996, "activity_20": 1246.662413, "activity_30": 1257.603508}, "trend_signal": 0, "fair_value": 1386.350454, "relative_strength": -24.103508, "rate_of_change": 0.010242963670395924, "market_dynamics": 0.095693, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1230.0, "high": 1239.0, "low": 1226.0, "close": 1235.0, "volume": 3500}, "trend_line": 1276.72736, "activity_lines": {"activity_5": 1237.466667, "activity_10": 1241.526922, "activity_20": 1245.681826, "activity_30": 1254.504066}, "trend_signal": 0, "fair_value": 1387.198176, "relative_strength": -23.566539, "rate_of_change": -0.4921117285543565, "market_dynamics": 0.028847, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1236.0, "high": 1241.0, "low": 1224.0, "close": 1233.0, "volume": 4200}, "trend_line": 1270.645736, "activity_lines": {"activity_5": 1235.6, "activity_10": 1239.52733, "activity_20": 1244.463434, "activity_30": 1251.682946}, "trend_signal": 0, "fair_value": 1387.886298, "relative_strength": -20.577636, "rate_of_change": -0.4763447694894035, "market_dynamics": -0.182149, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1233.0, "high": 1242.0, "low": 1226.0, "close": 1242.0, "volume": 6600}, "trend_line": 1266.126717, "activity_lines": {"activity_5": 1236.933333, "activity_10": 1239.509091, "activity_20": 1244.111846, "activity_30": 1249.834834}, "trend_signal": 0, "fair_value": 1388.268096, "relative_strength": -22.19814, "rate_of_change": -0.3556474375167497, "market_dynamics": -0.270242, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1242.0, "high": 1242.0, "low": 1211.0, "close": 1215.0, "volume": 22400}, "trend_line": 1261.372229, "activity_lines": {"activity_5": 1229.466667, "activity_10": 1234.6, "activity_20": 1241.18886, "activity_30": 1246.536336}, "trend_signal": 0, "fair_value": 1388.30068, "relative_strength": -23.864083, "rate_of_change": -0.3755143885807472, "market_dynamics": -0.37504, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1215.0, "high": 1230.0, "low": 1215.0, "close": 1230.0, "volume": 7300}, "trend_line": 1257.682593, "activity_lines": {"activity_5": 1229.133333, "activity_10": 1232.945455, "activity_20": 1239.775581, "activity_30": 1244.512321}, "trend_signal": 0, "fair_value": 1388.259154, "relative_strength": -23.056576, "rate_of_change": -0.2925096902541735, "market_dynamics": -0.355027, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1228.0, "high": 1249.0, "low": 1227.0, "close": 1233.0, "volume": 6200}, "trend_line": 1254.923617, "activity_lines": {"activity_5": 1229.8, "activity_10": 1232.254545, "activity_20": 1238.67671, "activity_30": 1242.919896}, "trend_signal": 0, "fair_value": 1387.978524, "relative_strength": -20.430884, "rate_of_change": -0.21936981678493148, "market_dynamics": -0.235198, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1232.0, "high": 1233.0, "low": 1226.0, "close": 1227.0, "volume": 10600}, "trend_line": 1251.665605, "activity_lines": {"activity_5": 1228.6, "activity_10": 1230.872727, "activity_20": 1237.082525, "activity_30": 1241.118372}, "trend_signal": 0, "fair_value": 1387.588979, "relative_strength": -22.430002, "rate_of_change": -0.2596183509390443, "market_dynamics": -0.158216, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1229.0, "high": 1251.0, "low": 1228.0, "close": 1251.0, "volume": 5200}, "trend_line": 1248.343701, "activity_lines": {"activity_5": 1235.8, "activity_10": 1234.018182, "activity_20": 1237.855006, "activity_30": 1241.07543}, "trend_signal": 0, "fair_value": 1387.470705, "relative_strength": -19.937496, "rate_of_change": -0.2653986805045988, "market_dynamics": 0.213933, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1251.0, "high": 1257.0, "low": 1234.0, "close": 1250.0, "volume": 7700}, "trend_line": 1244.955241, "activity_lines": {"activity_5": 1242.066667, "activity_10": 1236.872727, "activity_20": 1238.489423, "activity_30": 1241.182288}, "trend_signal": 0, "fair_value": 1386.876322, "relative_strength": -22.081452, "rate_of_change": -0.27143646395505966, "market_dynamics": 0.569897, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1250.0, "high": 1260.0, "low": 1246.0, "close": 1258.0, "volume": 10500}, "trend_line": 1242.664107, "activity_lines": {"activity_5": 1248.666667, "activity_10": 1241.127273, "activity_20": 1239.985332, "activity_30": 1242.023885}, "trend_signal": 0, "fair_value": 1386.251025, "relative_strength": -24.000421, "rate_of_change": -0.18403344349628947, "market_dynamics": 0.952263, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1258.0, "high": 1280.0, "low": 1250.0, "close": 1267.0, "volume": 10000}, "trend_line": 1244.062077, "activity_lines": {"activity_5": 1256.4, "activity_10": 1246.509091, "activity_20": 1242.390384, "activity_30": 1243.593943}, "trend_signal": 0, "fair_value": 1385.565996, "relative_strength": -22.904962, "rate_of_change": 0.11249781756189298, "market_dynamics": 1.341517, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1268.0, "high": 1280.0, "low": 1267.0, "close": 1280.0, "volume": 10100}, "trend_line": 1245.561117, "activity_lines": {"activity_5": 1266.2, "activity_10": 1253.672727, "activity_20": 1245.980967, "activity_30": 1245.912519}, "trend_signal": 1, "fair_value": 1383.655018, "relative_strength": -20.898481, "rate_of_change": 0.12049559485124653, "market_dynamics": 1.503657, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1282.0, "high": 1303.0, "low": 1251.0, "close": 1270.0, "volume": 17400}, "trend_line": 1246.494234, "activity_lines": {"activity_5": 1269.133333, "activity_10": 1258.163636, "activity_20": 1248.485714, "activity_30": 1247.489221}, "trend_signal": 1, "fair_value": 1382.7485, "relative_strength": -22.350273, "rate_of_change": 0.07491539252987442, "market_dynamics": 1.641914, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1281.0, "high": 1296.0, "low": 1260.0, "close": 1296.0, "volume": 4400}, "trend_line": 1248.626286, "activity_lines": {"activity_5": 1279.466667, "activity_10": 1266.872727, "activity_20": 1253.338095, "activity_30": 1250.683141}, "trend_signal": 1, "fair_value": 1381.216034, "relative_strength": -24.00666, "rate_of_change": 0.17104387183229686, "market_dynamics": 1.65856, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1285.0, "high": 1296.0, "low": 1273.0, "close": 1287.0, "volume": 4800}, "trend_line": 1250.325431, "activity_lines": {"activity_5": 1283.733333, "activity_10": 1272.472727, "activity_20": 1257.085714, "activity_30": 1253.158865}, "trend_signal": 1, "fair_value": 1379.719816, "relative_strength": -23.832767, "rate_of_change": 0.13608114926390746, "market_dynamics": 1.560498, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1289.0, "high": 1310.0, "low": 1272.0, "close": 1300.0, "volume": 14000}, "trend_line": 1252.025964, "activity_lines": {"activity_5": 1290.4, "activity_10": 1279.4, "activity_20": 1261.909524, "activity_30": 1256.363676}, "trend_signal": 1, "fair_value": 1378.248218, "relative_strength": -25.056551, "rate_of_change": 0.1360072312245843, "market_dynamics": 1.570013, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1300.0, "high": 1331.0, "low": 1263.0, "close": 1274.0, "volume": 13500}, "trend_line": 1253.025964, "activity_lines": {"activity_5": 1286.2, "activity_10": 1280.381818, "activity_20": 1264.042857, "activity_30": 1257.781355}, "trend_signal": 1, "fair_value": 1376.604082, "relative_strength": -21.632754, "rate_of_change": 0.07987054811588556, "market_dynamics": 1.405893, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1266.0, "high": 1266.0, "low": 1240.0, "close": 1247.0, "volume": 8300}, "trend_line": 1253.192415, "activity_lines": {"activity_5": 1273.4, "activity_10": 1275.6, "activity_20": 1263.42381, "activity_30": 1257.392583}, "trend_signal": 1, "fair_value": 1374.346529, "relative_strength": -20.107732, "rate_of_change": 0.013283922662599501, "market_dynamics": 1.091093, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1242.0, "high": 1299.0, "low": 1242.0, "close": 1262.0, "volume": 3600}, "trend_line": 1252.8953, "activity_lines": {"activity_5": 1267.133333, "activity_10": 1273.618182, "activity_20": 1264.22381, "activity_30": 1257.960815}, "trend_signal": 1, "fair_value": 1371.920924, "relative_strength": -17.860521, "rate_of_change": -0.023708649720807332, "market_dynamics": 0.807928, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1259.0, "high": 1269.0, "low": 1240.0, "close": 1250.0, "volume": 40400}, "trend_line": 1252.264636, "activity_lines": {"activity_5": 1259.133333, "activity_10": 1269.236364, "activity_20": 1263.809524, "activity_30": 1257.774021}, "trend_signal": 1, "fair_value": 1369.371192, "relative_strength": -17.901809, "rate_of_change": -0.05033652851916653, "market_dynamics": 0.449098, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1234.0, "close": 1242.0, "volume": 3800}, "trend_line": 1251.799251, "activity_lines": {"activity_5": 1250.933333, "activity_10": 1263.545455, "activity_20": 1262.538095, "activity_30": 1257.111786}, "trend_signal": 0, "fair_value": 1367.39364, "relative_strength": -17.246128, "rate_of_change": -0.037163470613267136, "market_dynamics": 0.041284, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1240.0, "high": 1270.0, "low": 1240.0, "close": 1244.0, "volume": 3900}, "trend_line": 1251.533439, "activity_lines": {"activity_5": 1247.266667, "activity_10": 1258.672727, "activity_20": 1261.42381, "activity_30": 1256.608609}, "trend_signal": 0, "fair_value": 1365.374431, "relative_strength": -21.867707, "rate_of_change": -0.021234395194558952, "market_dynamics": -0.217538, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1244.0, "high": 1255.0, "low": 1242.0, "close": 1255.0, "volume": 2400}, "trend_line": 1251.933333, "activity_lines": {"activity_5": 1249.266667, "activity_10": 1256.454545, "activity_20": 1261.304762, "activity_30": 1256.832258}, "trend_signal": 0, "fair_value": 1363.655752, "relative_strength": -22.223028, "rate_of_change": 0.03195232245008388, "market_dynamics": -0.403059, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1251.0, "high": 1253.0, "low": 1246.0, "close": 1253.0, "volume": 1300}, "trend_line": 1252.233333, "activity_lines": {"activity_5": 1250.066667, "activity_10": 1254.145455, "activity_20": 1260.933333, "activity_30": 1256.901075}, "trend_signal": 0, "fair_value": 1362.14216, "relative_strength": -22.957936, "rate_of_change": 0.023962937329982774, "market_dynamics": -0.651301, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1261.0, "high": 1265.0, "low": 1250.0, "close": 1250.0, "volume": 4400}, "trend_line": 1252.133333, "activity_lines": {"activity_5": 1250.466667, "activity_10": 1252.072727, "activity_20": 1260.095238, "activity_30": 1256.756989}, "trend_signal": 0, "fair_value": 1360.669869, "relative_strength": -21.976699, "rate_of_change": -0.00798573216066187, "market_dynamics": -0.673041, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1250.0, "high": 1253.0, "low": 1250.0, "close": 1250.0, "volume": 2100}, "trend_line": 1251.966667, "activity_lines": {"activity_5": 1250.866667, "activity_10": 1250.672727, "activity_20": 1259.161905, "activity_30": 1256.619355}, "trend_signal": 0, "fair_value": 1359.100729, "relative_strength": -25.087929, "rate_of_change": -0.013310563308841923, "market_dynamics": -0.670408, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1251.0, "high": 1279.0, "low": 1210.0, "close": 1239.0, "volume": 15600}, "trend_line": 1252.066667, "activity_lines": {"activity_5": 1247.066667, "activity_10": 1248.181818, "activity_20": 1257.1, "activity_30": 1255.782796}, "trend_signal": 0, "fair_value": 1357.969531, "relative_strength": -23.320078, "rate_of_change": 0.007987433103132005, "market_dynamics": -0.64769, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1235.0, "high": 1248.0, "low": 1226.0, "close": 1248.0, "volume": 5500}, "trend_line": 1252.166667, "activity_lines": {"activity_5": 1246.6, "activity_10": 1247.963636, "activity_20": 1255.838095, "activity_30": 1255.52043}, "trend_signal": 0, "fair_value": 1356.605479, "relative_strength": -24.246813, "rate_of_change": 0.0079867951631931, "market_dynamics": -0.673416, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1253.0, "high": 1253.0, "low": 1205.0, "close": 1231.0, "volume": 8000}, "trend_line": 1251.633333, "activity_lines": {"activity_5": 1240.933333, "activity_10": 1244.636364, "activity_20": 1252.971429, "activity_30": 1254.154839}, "trend_signal": 0, "fair_value": 1355.150613, "relative_strength": -27.7752, "rate_of_change": -0.0425928923086377, "market_dynamics": -0.749098, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1234.0, "close": 1235.0, "volume": 300}, "trend_line": 1251.8, "activity_lines": {"activity_5": 1238.066667, "activity_10": 1242.6, "activity_20": 1250.57619, "activity_30": 1253.08172}, "trend_signal": 0, "fair_value": 1353.436894, "relative_strength": -26.87849, "rate_of_change": 0.013315960481851538, "market_dynamics": -0.867011, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1231.0, "high": 1256.0, "low": 1220.0, "close": 1255.0, "volume": 4100}, "trend_line": 1252.466667, "activity_lines": {"activity_5": 1242.866667, "activity_10": 1244.472727, "activity_20": 1250.195238, "activity_30": 1253.288172}, "trend_signal": 0, "fair_value": 1351.802957, "relative_strength": -24.092921, "rate_of_change": 0.05325667039462864, "market_dynamics": -0.769637, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1255.0, "high": 1257.0, "low": 1196.0, "close": 1202.0, "volume": 19600}, "trend_line": 1251.433333, "activity_lines": {"activity_5": 1229.666667, "activity_10": 1236.472727, "activity_20": 1244.82381, "activity_30": 1250.032258}, "trend_signal": 0, "fair_value": 1349.932177, "relative_strength": -31.708084, "rate_of_change": -0.08250391225780766, "market_dynamics": -0.822453, "expectation": {"probability": 47.5677, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1193.0, "high": 1195.0, "low": 1140.0, "close": 1140.0, "volume": 17600}, "trend_line": 1248.033333, "activity_lines": {"activity_5": 1198.266667, "activity_10": 1217.963636, "activity_20": 1233.919048, "activity_30": 1242.843011}, "trend_signal": 0, "fair_value": 1347.567114, "relative_strength": -32.72938, "rate_of_change": -0.2716884639670904, "market_dynamics": -0.900569, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1140.0, "high": 1175.0, "low": 1108.0, "close": 1170.0, "volume": 16200}, "trend_line": 1246.533333, "activity_lines": {"activity_5": 1184.066667, "activity_10": 1207.0, "activity_20": 1226.490476, "activity_30": 1237.808602}, "trend_signal": 0, "fair_value": 1345.358038, "relative_strength": -30.559743, "rate_of_change": -0.12018909754552204, "market_dynamics": -0.877093, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1163.0, "high": 1168.0, "low": 1120.0, "close": 1135.0, "volume": 17500}, "trend_line": 1243.366667, "activity_lines": {"activity_5": 1162.266667, "activity_10": 1191.181818, "activity_20": 1216.328571, "activity_30": 1230.612903}, "trend_signal": 0, "fair_value": 1343.209098, "relative_strength": -30.652556, "rate_of_change": -0.254037811598583, "market_dynamics": -1.15099, "expectation": {"probability": 47.3885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d1783dd-6523-43b8-be73-39188bea3dff/", "share_image": "https://sharemaestro.com/terminal/1d1783dd-6523-43b8-be73-39188bea3dff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}