{"ticker": {"uuid": "1d1783dd-6523-43b8-be73-39188bea3dff", "symbol": "5446", "name": "HOKUETSU METAL Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5446 fell 1.28%, moving from 1,247.00 to 1,231.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.78 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,231.00"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.78"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1253.0, "high": 1253.0, "low": 1205.0, "close": 1231.0, "volume": 8000}, "trend_line": 1251.633333, "activity_lines": {"activity_5": 1240.933333, "activity_10": 1244.636364, "activity_20": 1252.971429, "activity_30": 1254.154839}, "trend_signal": 0, "fair_value": 1355.150613, "relative_strength": -27.7752, "rate_of_change": -0.0425928923086377, "market_dynamics": -0.749037, "expectation": {"probability": 47.3244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1431.519484, "high": 1502.340088, "low": 1425.85384, "close": 1502.340088, "volume": 23200}, "trend_line": 1422.950529, "activity_lines": {"activity_5": 1470.108846, "activity_10": 1478.200966, "activity_20": 1509.812263, "activity_30": 1484.827308}, "trend_signal": 1, "fair_value": 1090.962258, "relative_strength": 1.634326, "rate_of_change": 0.9317761050780964, "market_dynamics": -1.074212, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1502.340007, "high": 1547.665161, "low": 1477.788968, "close": 1509.894287, "volume": 21500}, "trend_line": 1436.521826, "activity_lines": {"activity_5": 1484.650684, "activity_10": 1481.222654, "activity_20": 1509.330744, "activity_30": 1490.436582}, "trend_signal": 1, "fair_value": 1094.400575, "relative_strength": -2.463401, "rate_of_change": 0.9537434171753949, "market_dynamics": -0.995772, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1501.395635, "high": 1516.504019, "low": 1476.84474, "close": 1493.841675, "volume": 18500}, "trend_line": 1448.794779, "activity_lines": {"activity_5": 1492.834416, "activity_10": 1482.063934, "activity_20": 1506.672645, "activity_30": 1494.134637}, "trend_signal": 1, "fair_value": 1097.747114, "relative_strength": -1.121337, "rate_of_change": 0.8543520034202491, "market_dynamics": -0.989537, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1501.395791, "high": 1509.894225, "low": 1475.900391, "close": 1508.949951, "volume": 13100}, "trend_line": 1459.678463, "activity_lines": {"activity_5": 1500.829248, "activity_10": 1486.836805, "activity_20": 1505.85472, "activity_30": 1498.015616}, "trend_signal": 1, "fair_value": 1101.496408, "relative_strength": -1.599301, "rate_of_change": 0.7512233035179858, "market_dynamics": -0.970163, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1511.782829, "high": 1525.946889, "low": 1501.395814, "close": 1514.615601, "volume": 12500}, "trend_line": 1469.835091, "activity_lines": {"activity_5": 1507.5021, "activity_10": 1492.897326, "activity_20": 1505.111937, "activity_30": 1501.559947}, "trend_signal": 1, "fair_value": 1105.170781, "relative_strength": 0.88902, "rate_of_change": 0.6958126914557317, "market_dynamics": -0.97937, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1515.559883, "high": 1543.888105, "low": 1463.624823, "close": 1470.234741, "volume": 17700}, "trend_line": 1477.626982, "activity_lines": {"activity_5": 1495.60424, "activity_10": 1490.425047, "activity_20": 1500.239782, "activity_30": 1501.585731}, "trend_signal": 1, "fair_value": 1108.655214, "relative_strength": -2.331301, "rate_of_change": 0.5301200827025349, "market_dynamics": -1.036844, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1470.234672, "high": 1488.175949, "low": 1455.126288, "close": 1470.234741, "volume": 7800}, "trend_line": 1484.075533, "activity_lines": {"activity_5": 1485.846737, "activity_10": 1488.124452, "activity_20": 1495.606559, "activity_30": 1501.108812}, "trend_signal": 1, "fair_value": 1112.089589, "relative_strength": -2.41216, "rate_of_change": 0.43641264531266877, "market_dynamics": -1.070125, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1507.061463, "high": 1522.169855, "low": 1490.064529, "close": 1509.894287, "volume": 14500}, "trend_line": 1491.4797, "activity_lines": {"activity_5": 1491.953052, "activity_10": 1493.481066, "activity_20": 1495.032981, "activity_30": 1502.774539}, "trend_signal": 1, "fair_value": 1115.705888, "relative_strength": -1.540032, "rate_of_change": 0.49890769272591623, "market_dynamics": -0.892387, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1522.169855, "high": 1541.999618, "low": 1416.411175, "close": 1467.401978, "volume": 36900}, "trend_line": 1498.078068, "activity_lines": {"activity_5": 1482.82509, "activity_10": 1489.394942, "activity_20": 1490.510567, "activity_30": 1501.221137}, "trend_signal": 0, "fair_value": 1118.771704, "relative_strength": -2.940214, "rate_of_change": 0.4424041440188516, "market_dynamics": -0.754337, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1467.401978, "high": 1487.231689, "low": 1458.90351, "close": 1471.179199, "volume": 6400}, "trend_line": 1502.35992, "activity_lines": {"activity_5": 1477.726066, "activity_10": 1485.875404, "activity_20": 1486.975396, "activity_30": 1499.485726}, "trend_signal": 0, "fair_value": 1121.733807, "relative_strength": -3.828727, "rate_of_change": 0.28582302160771444, "market_dynamics": -0.652179, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1473.067496, "high": 1473.067496, "low": 1430.57526, "close": 1435.296631, "volume": 7500}, "trend_line": 1505.018262, "activity_lines": {"activity_5": 1463.561947, "activity_10": 1475.5914, "activity_20": 1480.828624, "activity_30": 1495.159062}, "trend_signal": 0, "fair_value": 1124.449207, "relative_strength": -3.45374, "rate_of_change": 0.17694441688779527, "market_dynamics": -0.591767, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1445.683499, "high": 1496.67442, "low": 1445.683499, "close": 1475.900391, "volume": 6700}, "trend_line": 1508.41945, "activity_lines": {"activity_5": 1465.261621, "activity_10": 1473.908869, "activity_20": 1479.560599, "activity_30": 1493.28049}, "trend_signal": 0, "fair_value": 1127.513881, "relative_strength": -1.641995, "rate_of_change": 0.22598981592955894, "market_dynamics": -0.600338, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1496.674359, "high": 1502.3399, "low": 1475.90033, "close": 1497.61853, "volume": 11300}, "trend_line": 1505.736312, "activity_lines": {"activity_5": 1473.822966, "activity_10": 1476.793162, "activity_20": 1480.716194, "activity_30": 1492.583657}, "trend_signal": 0, "fair_value": 1130.562039, "relative_strength": -3.728702, "rate_of_change": -0.17787744648877996, "market_dynamics": -0.528105, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1505.172857, "high": 1520.281366, "low": 1493.841682, "close": 1505.172852, "volume": 19900}, "trend_line": 1508.861511, "activity_lines": {"activity_5": 1485.720801, "activity_10": 1480.982298, "activity_20": 1482.883525, "activity_30": 1492.547304}, "trend_signal": 0, "fair_value": 1133.486201, "relative_strength": -3.227438, "rate_of_change": 0.2075528746363969, "market_dynamics": -0.323866, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1506.117014, "high": 1520.281174, "low": 1496.674275, "close": 1504.228516, "volume": 21800}, "trend_line": 1507.833639, "activity_lines": {"activity_5": 1494.785799, "activity_10": 1485.068411, "activity_20": 1485.046353, "activity_30": 1492.248401}, "trend_signal": 0, "fair_value": 1136.309758, "relative_strength": -6.13643, "rate_of_change": -0.06812235533259062, "market_dynamics": -0.059409, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1546.721037, "high": 1643.981041, "low": 1543.888214, "close": 1608.098633, "volume": 63400}, "trend_line": 1510.756584, "activity_lines": {"activity_5": 1536.270882, "activity_10": 1508.228855, "activity_20": 1497.029629, "activity_30": 1498.717111}, "trend_signal": 0, "fair_value": 1139.448745, "relative_strength": 3.465109, "rate_of_change": 0.19385062943273593, "market_dynamics": 0.342992, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1622.26292, "high": 1775.235326, "low": 1551.442362, "close": 1592.166382, "volume": 49700}, "trend_line": 1512.843152, "activity_lines": {"activity_5": 1560.925082, "activity_10": 1525.985911, "activity_20": 1506.884019, "activity_30": 1503.969356}, "trend_signal": 0, "fair_value": 1142.603734, "relative_strength": 3.838586, "rate_of_change": 0.13811410932099852, "market_dynamics": 0.689675, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1607.549599, "high": 1607.549599, "low": 1481.599318, "close": 1540.248047, "volume": 28000}, "trend_line": 1513.168583, "activity_lines": {"activity_5": 1560.522103, "activity_10": 1532.086331, "activity_20": 1511.330088, "activity_30": 1505.737413}, "trend_signal": 0, "fair_value": 1145.136605, "relative_strength": 2.870015, "rate_of_change": 0.02151121876512817, "market_dynamics": 0.769593, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1540.24801, "high": 1547.939635, "low": 1519.095947, "close": 1526.787598, "volume": 8700}, "trend_line": 1510.755558, "activity_lines": {"activity_5": 1552.79034, "activity_10": 1535.187509, "activity_20": 1513.900012, "activity_30": 1506.61606}, "trend_signal": 0, "fair_value": 1147.736354, "relative_strength": -2.426077, "rate_of_change": -0.1594683518485286, "market_dynamics": 0.75021, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1522.941764, "high": 1537.363533, "low": 1490.252292, "close": 1491.213745, "volume": 7000}, "trend_line": 1505.78287, "activity_lines": {"activity_5": 1531.759644, "activity_10": 1530.740976, "activity_20": 1512.767686, "activity_30": 1505.355297}, "trend_signal": 0, "fair_value": 1150.24421, "relative_strength": -1.720912, "rate_of_change": -0.3291523882647905, "market_dynamics": 0.365255, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1495.059507, "high": 1495.059507, "low": 1454.67852, "close": 1467.177368, "volume": 8000}, "trend_line": 1499.763505, "activity_lines": {"activity_5": 1503.584473, "activity_10": 1521.559928, "activity_20": 1509.187827, "activity_30": 1502.86462}, "trend_signal": 1, "fair_value": 1152.700097, "relative_strength": -2.731636, "rate_of_change": -0.39974986566290976, "market_dynamics": -0.114582, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1471.984764, "high": 1520.057364, "low": 1467.177499, "close": 1498.905396, "volume": 15500}, "trend_line": 1498.043754, "activity_lines": {"activity_5": 1495.380062, "activity_10": 1517.567962, "activity_20": 1508.797126, "activity_30": 1502.809258}, "trend_signal": 0, "fair_value": 1155.126787, "relative_strength": -3.821117, "rate_of_change": -0.11466814562872434, "market_dynamics": -0.339766, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1452.755795, "high": 1459.485967, "low": 1426.7966, "close": 1433.526611, "volume": 24700}, "trend_line": 1493.861426, "activity_lines": {"activity_5": 1471.600122, "activity_10": 1501.270672, "activity_20": 1502.232202, "activity_30": 1498.646862}, "trend_signal": 0, "fair_value": 1157.270526, "relative_strength": -9.932905, "rate_of_change": -0.27918597095930336, "market_dynamics": -0.546725, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1445.064169, "high": 1458.524444, "low": 1431.603768, "close": 1453.717163, "volume": 10400}, "trend_line": 1491.548193, "activity_lines": {"activity_5": 1461.665129, "activity_10": 1489.809699, "activity_20": 1497.877402, "activity_30": 1496.056909}, "trend_signal": 0, "fair_value": 1159.577729, "relative_strength": -11.561161, "rate_of_change": -0.1548492356612905, "market_dynamics": -0.707524, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1455.640055, "high": 1470.061742, "low": 1452.75575, "close": 1461.408691, "volume": 6500}, "trend_line": 1490.624475, "activity_lines": {"activity_5": 1459.16534, "activity_10": 1480.682744, "activity_20": 1494.518142, "activity_30": 1494.112425}, "trend_signal": 0, "fair_value": 1161.826455, "relative_strength": -11.327454, "rate_of_change": -0.061930147770961626, "market_dynamics": -0.77, "expectation": {"probability": 45.6264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1467.177535, "high": 1481.59934, "low": 1452.755737, "close": 1473.907715, "volume": 12700}, "trend_line": 1490.432153, "activity_lines": {"activity_5": 1462.818896, "activity_10": 1474.60688, "activity_20": 1492.602632, "activity_30": 1493.033925}, "trend_signal": 0, "fair_value": 1164.047521, "relative_strength": -10.103654, "rate_of_change": -0.012902109365949046, "market_dynamics": -0.882273, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1488.329468, "high": 1508.519875, "low": 1471.984658, "close": 1478.714844, "volume": 10300}, "trend_line": 1489.896456, "activity_lines": {"activity_5": 1467.626139, "activity_10": 1471.844875, "activity_20": 1491.127453, "activity_30": 1492.277969}, "trend_signal": 0, "fair_value": 1166.185949, "relative_strength": -6.761634, "rate_of_change": -0.03594239421913675, "market_dynamics": -0.907898, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1478.714857, "high": 1489.290828, "low": 1451.794189, "close": 1451.794189, "volume": 6000}, "trend_line": 1491.107369, "activity_lines": {"activity_5": 1464.805867, "activity_10": 1466.250961, "activity_20": 1487.04802, "activity_30": 1489.819758}, "trend_signal": 0, "fair_value": 1168.214207, "relative_strength": -10.267878, "rate_of_change": 0.08127497686994423, "market_dynamics": -0.975828, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1437.372273, "high": 1472.946035, "low": 1437.372273, "close": 1449.871338, "volume": 19600}, "trend_line": 1490.743347, "activity_lines": {"activity_5": 1460.126807, "activity_10": 1461.915689, "activity_20": 1483.062126, "activity_30": 1487.159369}, "trend_signal": 0, "fair_value": 1170.360613, "relative_strength": -10.749709, "rate_of_change": -0.024412863055200767, "market_dynamics": -0.992467, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1449.871258, "high": 1523.90328, "low": 1442.17963, "close": 1521.018921, "volume": 17500}, "trend_line": 1492.845337, "activity_lines": {"activity_5": 1479.419995, "activity_10": 1471.914819, "activity_20": 1485.935672, "activity_30": 1489.112632}, "trend_signal": 0, "fair_value": 1172.957418, "relative_strength": -7.053511, "rate_of_change": 0.14100280938566462, "market_dynamics": -0.914297, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1530.633478, "high": 1547.939697, "low": 1519.0961, "close": 1547.939697, "volume": 12600}, "trend_line": 1494.365324, "activity_lines": {"activity_5": 1503.71276, "activity_10": 1486.266724, "activity_20": 1491.135769, "activity_30": 1492.667107}, "trend_signal": 0, "fair_value": 1175.69843, "relative_strength": -5.069355, "rate_of_change": 0.1018181162058403, "market_dynamics": -0.68501, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1552.746814, "high": 1552.746814, "low": 1530.633423, "close": 1530.633423, "volume": 7800}, "trend_line": 1495.056628, "activity_lines": {"activity_5": 1517.301302, "activity_10": 1496.003627, "activity_20": 1494.151254, "activity_30": 1495.006984}, "trend_signal": 0, "fair_value": 1178.271775, "relative_strength": -11.642916, "rate_of_change": 0.04626070940601841, "market_dynamics": -0.334606, "expectation": {"probability": 49.8961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1531.59478, "high": 1551.785306, "low": 1531.59478, "close": 1545.055298, "volume": 10800}, "trend_line": 1496.763749, "activity_lines": {"activity_5": 1532.235897, "activity_10": 1507.785815, "activity_20": 1498.279617, "activity_30": 1498.232705}, "trend_signal": 1, "fair_value": 1180.948916, "relative_strength": -11.485358, "rate_of_change": 0.11418437054679345, "market_dynamics": 0.09206, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1547.93951, "high": 1554.669665, "low": 1528.710433, "close": 1550.823853, "volume": 15200}, "trend_line": 1498.159546, "activity_lines": {"activity_5": 1542.875936, "activity_10": 1518.589038, "activity_20": 1502.731477, "activity_30": 1501.720454}, "trend_signal": 1, "fair_value": 1183.57227, "relative_strength": -10.386298, "rate_of_change": 0.09325432961164867, "market_dynamics": 0.505804, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1554.669703, "high": 1611.395422, "low": 1550.823863, "close": 1567.168579, "volume": 18700}, "trend_line": 1499.911312, "activity_lines": {"activity_5": 1552.23405, "activity_10": 1530.598453, "activity_20": 1508.522592, "activity_30": 1506.172649}, "trend_signal": 1, "fair_value": 1186.839308, "relative_strength": -9.959377, "rate_of_change": 0.11692786690689759, "market_dynamics": 0.827065, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1495.059614, "high": 1538.325005, "low": 1457.562942, "close": 1465.254639, "volume": 52500}, "trend_line": 1499.745309, "activity_lines": {"activity_5": 1524.544206, "activity_10": 1522.155154, "activity_20": 1504.307903, "activity_30": 1503.936735}, "trend_signal": 1, "fair_value": 1189.299889, "relative_strength": -17.127823, "rate_of_change": -0.011067521037540258, "market_dynamics": 0.848324, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1465.254559, "high": 1480.63786, "low": 1457.562934, "close": 1474.869141, "volume": 9400}, "trend_line": 1499.899789, "activity_lines": {"activity_5": 1505.571533, "activity_10": 1515.617274, "activity_20": 1501.68909, "activity_30": 1502.331821}, "trend_signal": 1, "fair_value": 1191.878826, "relative_strength": -19.465033, "rate_of_change": 0.01030041561544559, "market_dynamics": 0.672514, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1471.023263, "high": 1478.714844, "low": 1462.370185, "close": 1478.714844, "volume": 8600}, "trend_line": 1498.860474, "activity_lines": {"activity_5": 1491.598381, "activity_10": 1509.848535, "activity_20": 1499.995093, "activity_30": 1500.96505}, "trend_signal": 0, "fair_value": 1194.334925, "relative_strength": -19.949612, "rate_of_change": -0.06929229590017548, "market_dynamics": 0.366838, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1479.676394, "high": 1479.676394, "low": 1466.216035, "close": 1475.830566, "volume": 10100}, "trend_line": 1499.141427, "activity_lines": {"activity_5": 1481.086499, "activity_10": 1503.065916, "activity_20": 1498.319419, "activity_30": 1499.47925}, "trend_signal": 0, "fair_value": 1196.795225, "relative_strength": -21.160578, "rate_of_change": 0.018744439851040733, "market_dynamics": -0.014904, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1475.830566, "high": 1475.830566, "low": 1464.293183, "close": 1471.023315, "volume": 9300}, "trend_line": 1499.136231, "activity_lines": {"activity_5": 1473.971753, "activity_10": 1494.937265, "activity_20": 1496.428563, "activity_30": 1497.665178}, "trend_signal": 0, "fair_value": 1199.077221, "relative_strength": -20.413, "rate_of_change": -0.00034659838668236835, "market_dynamics": -0.195615, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1471.023166, "high": 1475.830431, "low": 1460.447291, "close": 1468.138916, "volume": 7500}, "trend_line": 1500.230973, "activity_lines": {"activity_5": 1472.305224, "activity_10": 1487.193188, "activity_20": 1494.359147, "activity_30": 1495.665351}, "trend_signal": 0, "fair_value": 1201.238617, "relative_strength": -17.857392, "rate_of_change": 0.0730248510683881, "market_dynamics": -0.351217, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1468.138998, "high": 1470.061839, "low": 1451.794294, "close": 1466.215942, "volume": 12600}, "trend_line": 1499.908158, "activity_lines": {"activity_5": 1469.80542, "activity_10": 1480.550404, "activity_20": 1492.102012, "activity_30": 1493.470833}, "trend_signal": 0, "fair_value": 1203.336631, "relative_strength": -21.554866, "rate_of_change": -0.021517686663571598, "market_dynamics": -0.434524, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1477.753394, "high": 1477.753394, "low": 1427.622175, "close": 1451.737427, "volume": 12800}, "trend_line": 1498.378788, "activity_lines": {"activity_5": 1463.056323, "activity_10": 1472.446389, "activity_20": 1488.621636, "activity_30": 1490.363044}, "trend_signal": 0, "fair_value": 1205.626953, "relative_strength": -20.569072, "rate_of_change": -0.10196424306667261, "market_dynamics": -0.557805, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1451.737427, "high": 1460.418863, "low": 1445.949829, "close": 1445.949829, "volume": 3800}, "trend_line": 1496.404688, "activity_lines": {"activity_5": 1456.176522, "activity_10": 1464.986772, "activity_20": 1484.503341, "activity_30": 1486.98053}, "trend_signal": 0, "fair_value": 1207.925732, "relative_strength": -17.415427, "rate_of_change": -0.13174906210697823, "market_dynamics": -0.781962, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1445.949664, "high": 1475.852661, "low": 1437.268179, "close": 1445.949829, "volume": 11600}, "trend_line": 1494.462065, "activity_lines": {"activity_5": 1451.288769, "activity_10": 1459.433955, "activity_20": 1480.422033, "activity_30": 1483.725378}, "trend_signal": 0, "fair_value": 1210.196037, "relative_strength": -17.888393, "rate_of_change": -0.12981936073700268, "market_dynamics": -0.92768, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1446.914277, "high": 1474.88795, "low": 1436.303569, "close": 1466.206543, "volume": 10500}, "trend_line": 1489.732328, "activity_lines": {"activity_5": 1454.824821, "activity_10": 1459.768155, "activity_20": 1478.34355, "activity_30": 1481.902441}, "trend_signal": 0, "fair_value": 1212.704391, "relative_strength": -10.692549, "rate_of_change": -0.31648424612235887, "market_dynamics": -1.02626, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1465.241911, "high": 1467.171231, "low": 1439.197552, "close": 1448.843628, "volume": 5400}, "trend_line": 1484.954903, "activity_lines": {"activity_5": 1452.702059, "activity_10": 1456.928154, "activity_20": 1474.648128, "activity_30": 1479.264461}, "trend_signal": 0, "fair_value": 1214.947691, "relative_strength": -13.260608, "rate_of_change": -0.3206901609239961, "market_dynamics": -1.121936, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1449.808102, "high": 1459.454197, "low": 1438.232778, "close": 1439.197388, "volume": 2000}, "trend_line": 1481.586548, "activity_lines": {"activity_5": 1448.522038, "activity_10": 1452.807482, "activity_20": 1470.176261, "activity_30": 1476.312363}, "trend_signal": 0, "fair_value": 1217.146239, "relative_strength": -14.024918, "rate_of_change": -0.2268321410431455, "market_dynamics": -1.097622, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1440.162149, "high": 1452.701921, "low": 1436.303559, "close": 1439.197388, "volume": 4100}, "trend_line": 1478.666874, "activity_lines": {"activity_5": 1445.178019, "activity_10": 1449.405309, "activity_20": 1465.764378, "activity_30": 1473.577578}, "trend_signal": 0, "fair_value": 1219.538404, "relative_strength": -13.507125, "rate_of_change": -0.19706401923946104, "market_dynamics": -1.166747, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1435.339012, "high": 1444.985107, "low": 1404.471582, "close": 1425.692993, "volume": 9400}, "trend_line": 1476.482849, "activity_lines": {"activity_5": 1437.782699, "activity_10": 1444.213849, "activity_20": 1460.117191, "activity_30": 1470.159909}, "trend_signal": 0, "fair_value": 1221.923724, "relative_strength": -15.207728, "rate_of_change": -0.14770230120134684, "market_dynamics": -1.236247, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1425.692938, "high": 1425.692938, "low": 1379.391714, "close": 1380.356323, "volume": 7700}, "trend_line": 1473.588814, "activity_lines": {"activity_5": 1416.62561, "activity_10": 1431.603547, "activity_20": 1450.606159, "activity_30": 1463.958197}, "trend_signal": 0, "fair_value": 1223.978563, "relative_strength": -17.180304, "rate_of_change": -0.19600871096878084, "market_dynamics": -1.323284, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1396.754676, "high": 1396.754676, "low": 1352.382591, "close": 1370.710083, "volume": 14300}, "trend_line": 1469.315637, "activity_lines": {"activity_5": 1397.976457, "activity_10": 1418.835429, "activity_20": 1440.974453, "activity_30": 1457.32086}, "trend_signal": 0, "fair_value": 1226.07407, "relative_strength": -17.027535, "rate_of_change": -0.28998435380359994, "market_dynamics": -1.310255, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1370.710133, "high": 1373.604004, "low": 1350.453375, "close": 1368.781006, "volume": 6500}, "trend_line": 1467.15745, "activity_lines": {"activity_5": 1383.89318, "activity_10": 1407.453041, "activity_20": 1431.920565, "activity_30": 1450.834755}, "trend_signal": 0, "fair_value": 1228.254018, "relative_strength": -17.149232, "rate_of_change": -0.1468838243909602, "market_dynamics": -1.327822, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1368.780946, "high": 1374.568604, "low": 1327.302777, "close": 1335.019653, "volume": 9400}, "trend_line": 1463.200867, "activity_lines": {"activity_5": 1363.250545, "activity_10": 1391.440523, "activity_20": 1420.490712, "activity_30": 1442.309735}, "trend_signal": 0, "fair_value": 1230.314354, "relative_strength": -19.085762, "rate_of_change": -0.269676782134045, "market_dynamics": -1.393049, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1335.019601, "high": 1396.754699, "low": 1326.338115, "close": 1390.967041, "volume": 22400}, "trend_line": 1460.852812, "activity_lines": {"activity_5": 1368.202222, "activity_10": 1387.61717, "activity_20": 1415.416821, "activity_30": 1437.649489}, "trend_signal": 0, "fair_value": 1232.767494, "relative_strength": -14.851331, "rate_of_change": -0.1604738660942805, "market_dynamics": -1.159947, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1408.329962, "high": 1602.216411, "low": 1375.533279, "close": 1568.455078, "volume": 54500}, "trend_line": 1464.00439, "activity_lines": {"activity_5": 1434.631641, "activity_10": 1417.064056, "activity_20": 1428.085607, "activity_30": 1444.59157}, "trend_signal": 0, "fair_value": 1236.255877, "relative_strength": -6.130343, "rate_of_change": 0.21573549190662555, "market_dynamics": -0.508402, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1552.05685, "high": 1553.02146, "low": 1448.843628, "close": 1448.843628, "volume": 15900}, "trend_line": 1463.008683, "activity_lines": {"activity_5": 1448.650659, "activity_10": 1422.904341, "activity_20": 1428.871395, "activity_30": 1443.613457}, "trend_signal": 0, "fair_value": 1239.051549, "relative_strength": -15.670177, "rate_of_change": -0.06801256927925185, "market_dynamics": 0.02857, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1446.914234, "high": 1477.781805, "low": 1442.091187, "close": 1446.914429, "volume": 3400}, "trend_line": 1462.846025, "activity_lines": {"activity_5": 1456.817708, "activity_10": 1428.393863, "activity_20": 1429.597382, "activity_30": 1442.575118}, "trend_signal": 0, "fair_value": 1241.82916, "relative_strength": -15.95651, "rate_of_change": -0.011118047479145746, "market_dynamics": 0.473862, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1451.737414, "high": 1455.595853, "low": 1421.834585, "close": 1423.763672, "volume": 4200}, "trend_line": 1461.975769, "activity_lines": {"activity_5": 1452.058944, "activity_10": 1429.533847, "activity_20": 1428.269965, "activity_30": 1440.053676}, "trend_signal": 0, "fair_value": 1244.452674, "relative_strength": -14.583098, "rate_of_change": -0.05949060838444387, "market_dynamics": 0.66871, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1421.83436, "high": 1427.62215, "low": 1404.471436, "close": 1404.471436, "volume": 4500}, "trend_line": 1458.090853, "activity_lines": {"activity_5": 1434.953166, "activity_10": 1427.446764, "activity_20": 1425.35313, "activity_30": 1436.343719}, "trend_signal": 0, "fair_value": 1246.958214, "relative_strength": -10.013755, "rate_of_change": -0.26573053277464925, "market_dynamics": 0.335498, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1409.294467, "high": 1466.206543, "low": 1409.294467, "close": 1466.206543, "volume": 12400}, "trend_line": 1455.366414, "activity_lines": {"activity_5": 1437.525464, "activity_10": 1436.970093, "activity_20": 1428.632742, "activity_30": 1436.867311}, "trend_signal": 0, "fair_value": 1250.013245, "relative_strength": -1.242265, "rate_of_change": -0.1868497422087489, "market_dynamics": 0.337656, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1398.683823, "high": 1398.683823, "low": 1183.575897, "close": 1284.859863, "volume": 12700}, "trend_line": 1447.173962, "activity_lines": {"activity_5": 1386.465438, "activity_10": 1411.960385, "activity_20": 1414.650444, "activity_30": 1425.866889}, "trend_signal": 0, "fair_value": 1252.013993, "relative_strength": -10.913868, "rate_of_change": -0.5629133612808521, "market_dynamics": 0.125168, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1277.143113, "high": 1338.878019, "low": 1277.143113, "close": 1330.196533, "volume": 3700}, "trend_line": 1440.012004, "activity_lines": {"activity_5": 1361.449886, "activity_10": 1396.754621, "activity_20": 1405.849525, "activity_30": 1418.319958}, "trend_signal": 0, "fair_value": 1254.447725, "relative_strength": -14.705237, "rate_of_change": -0.4948926796680536, "market_dynamics": -0.063117, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1330.196468, "high": 1364.922485, "low": 1324.408811, "close": 1364.922485, "volume": 3300}, "trend_line": 1433.815291, "activity_lines": {"activity_5": 1355.790845, "activity_10": 1388.564202, "activity_20": 1400.934605, "activity_30": 1413.475473}, "trend_signal": 0, "fair_value": 1257.058503, "relative_strength": -12.712161, "rate_of_change": -0.43032370444045587, "market_dynamics": -0.168387, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1381.320926, "high": 1381.320926, "low": 1332.125854, "close": 1350.453369, "volume": 3600}, "trend_line": 1426.591451, "activity_lines": {"activity_5": 1349.23151, "activity_10": 1377.199347, "activity_20": 1395.027518, "activity_30": 1408.097284}, "trend_signal": 0, "fair_value": 1259.548057, "relative_strength": -13.830178, "rate_of_change": -0.5038194281609096, "market_dynamics": -0.424559, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1368.780904, "high": 1368.780904, "low": 1295.470584, "close": 1307.045898, "volume": 8300}, "trend_line": 1421.317826, "activity_lines": {"activity_5": 1331.804223, "activity_10": 1358.678837, "activity_20": 1385.441132, "activity_30": 1400.384668}, "trend_signal": 0, "fair_value": 1261.827693, "relative_strength": -10.996668, "rate_of_change": -0.36966610141280304, "market_dynamics": -0.459728, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1278.107623, "high": 1347.55957, "low": 1278.107623, "close": 1340.807251, "volume": 2800}, "trend_line": 1416.849097, "activity_lines": {"activity_5": 1336.24143, "activity_10": 1351.049649, "activity_20": 1379.82802, "activity_30": 1395.190437}, "trend_signal": 0, "fair_value": 1264.386387, "relative_strength": -8.816059, "rate_of_change": -0.3144074406338966, "market_dynamics": -0.47538, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1334.055061, "high": 1339.842773, "low": 1281.001465, "close": 1304.1521, "volume": 3700}, "trend_line": 1411.030339, "activity_lines": {"activity_5": 1324.730428, "activity_10": 1338.720186, "activity_20": 1371.238401, "activity_30": 1387.919663}, "trend_signal": 0, "fair_value": 1266.527887, "relative_strength": -13.370022, "rate_of_change": -0.4106829733893754, "market_dynamics": -0.599977, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1301.258165, "high": 1302.222774, "low": 1273.284589, "close": 1291.692627, "volume": 4800}, "trend_line": 1404.892407, "activity_lines": {"activity_5": 1310.802564, "activity_10": 1326.721043, "activity_20": 1362.105238, "activity_30": 1380.220456}, "trend_signal": 0, "fair_value": 1268.675174, "relative_strength": -18.040689, "rate_of_change": -0.4349964582866325, "market_dynamics": -0.751509, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1291.692707, "high": 1291.692707, "low": 1268.366451, "close": 1269.338379, "volume": 5100}, "trend_line": 1398.169576, "activity_lines": {"activity_5": 1294.305274, "activity_10": 1313.058782, "activity_20": 1351.545503, "activity_30": 1371.475035}, "trend_signal": 0, "fair_value": 1270.702048, "relative_strength": -16.285029, "rate_of_change": -0.47852995478535904, "market_dynamics": -0.951902, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1278.085593, "high": 1278.085593, "low": 1263.506714, "close": 1268.366333, "volume": 5800}, "trend_line": 1391.51049, "activity_lines": {"activity_5": 1282.891634, "activity_10": 1301.676751, "activity_20": 1341.637737, "activity_30": 1363.100632}, "trend_signal": 0, "fair_value": 1272.734133, "relative_strength": -17.785044, "rate_of_change": -0.4762716993922142, "market_dynamics": -1.089008, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1268.366451, "high": 1276.141746, "low": 1265.450652, "close": 1272.25415, "volume": 4100}, "trend_line": 1385.045097, "activity_lines": {"activity_5": 1275.352572, "activity_10": 1294.59869, "activity_20": 1332.633526, "activity_30": 1355.406675}, "trend_signal": 0, "fair_value": 1274.711047, "relative_strength": -15.584899, "rate_of_change": -0.4646312799266033, "market_dynamics": -1.163514, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1272.254024, "high": 1278.08572, "low": 1269.338339, "close": 1272.25415, "volume": 4200}, "trend_line": 1379.062321, "activity_lines": {"activity_5": 1272.383716, "activity_10": 1287.749825, "activity_20": 1324.098152, "activity_30": 1348.129839}, "trend_signal": 0, "fair_value": 1276.642194, "relative_strength": -12.60819, "rate_of_change": -0.4319553213796786, "market_dynamics": -1.167004, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1272.254037, "high": 1370.418823, "low": 1270.310181, "close": 1370.418823, "volume": 12400}, "trend_line": 1376.544621, "activity_lines": {"activity_5": 1304.262947, "activity_10": 1299.802579, "activity_20": 1325.371446, "activity_30": 1347.572194}, "trend_signal": 0, "fair_value": 1279.248368, "relative_strength": -5.69603, "rate_of_change": -0.1825660785347571, "market_dynamics": -0.678781, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1316.962782, "high": 1317.93471, "low": 1282.945313, "close": 1282.945313, "volume": 7000}, "trend_line": 1371.111137, "activity_lines": {"activity_5": 1301.735929, "activity_10": 1295.851125, "activity_20": 1318.145363, "activity_30": 1341.533529}, "trend_signal": 0, "fair_value": 1281.402513, "relative_strength": -14.451832, "rate_of_change": -0.3947190608360168, "market_dynamics": -0.494195, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1282.945348, "high": 1282.945348, "low": 1265.450617, "close": 1269.338379, "volume": 6700}, "trend_line": 1364.548865, "activity_lines": {"activity_5": 1293.766138, "activity_10": 1290.653103, "activity_20": 1310.13777, "activity_30": 1334.967545}, "trend_signal": 0, "fair_value": 1283.606735, "relative_strength": -13.021229, "rate_of_change": -0.4786097802661289, "market_dynamics": -0.233321, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1269.338248, "high": 1272.25415, "low": 1253.787548, "close": 1264.47876, "volume": 6000}, "trend_line": 1358.403369, "activity_lines": {"activity_5": 1284.11167, "activity_10": 1285.257105, "activity_20": 1303.091722, "activity_30": 1328.511409}, "trend_signal": 0, "fair_value": 1285.785526, "relative_strength": -12.074503, "rate_of_change": -0.4503683347389591, "market_dynamics": -0.054554, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1264.478664, "high": 1267.394449, "low": 1253.787467, "close": 1263.506714, "volume": 5400}, "trend_line": 1352.547013, "activity_lines": {"activity_5": 1274.651546, "activity_10": 1281.072161, "activity_20": 1296.831026, "activity_30": 1322.389044}, "trend_signal": 0, "fair_value": 1287.877994, "relative_strength": -11.468374, "rate_of_change": -0.4311205444308645, "market_dynamics": -0.294665, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1263.506692, "high": 1275.169831, "low": 1259.618979, "close": 1266.422485, "volume": 6600}, "trend_line": 1346.78785, "activity_lines": {"activity_5": 1266.746509, "activity_10": 1278.156365, "activity_20": 1291.721392, "activity_30": 1316.832623}, "trend_signal": 0, "fair_value": 1290.063524, "relative_strength": -12.667502, "rate_of_change": -0.4258013174141822, "market_dynamics": -0.237301, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1266.422442, "high": 1290.720734, "low": 1266.422442, "close": 1283.917236, "volume": 6200}, "trend_line": 1342.061991, "activity_lines": {"activity_5": 1271.606144, "activity_10": 1278.88089, "activity_20": 1289.027169, "activity_30": 1312.776455}, "trend_signal": 0, "fair_value": 1292.435572, "relative_strength": -11.785718, "rate_of_change": -0.35089854723592145, "market_dynamics": -0.134788, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1281.973389, "high": 1287.804933, "low": 1253.787467, "close": 1255.731323, "volume": 9600}, "trend_line": 1337.907825, "activity_lines": {"activity_5": 1267.00568, "activity_10": 1274.215634, "activity_20": 1284.22264, "activity_30": 1307.206734}, "trend_signal": 0, "fair_value": 1294.970194, "relative_strength": -11.488977, "rate_of_change": -0.30953607417975315, "market_dynamics": -0.034184, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1254.759304, "high": 1264.478682, "low": 1237.264596, "close": 1250.871704, "volume": 18700}, "trend_line": 1333.913212, "activity_lines": {"activity_5": 1261.69248, "activity_10": 1268.896538, "activity_20": 1279.957554, "activity_30": 1301.5915}, "trend_signal": 0, "fair_value": 1297.382131, "relative_strength": -14.643497, "rate_of_change": -0.29857161497654533, "market_dynamics": 0.167377, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1244.068175, "high": 1261.562884, "low": 1244.068175, "close": 1257.675171, "volume": 2200}, "trend_line": 1330.209684, "activity_lines": {"activity_5": 1259.55424, "activity_10": 1265.203207, "activity_20": 1276.502266, "activity_30": 1296.672917}, "trend_signal": 0, "fair_value": 1299.723262, "relative_strength": -12.661892, "rate_of_change": -0.2776438501907578, "market_dynamics": 0.19326, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1254.759422, "high": 1255.73135, "low": 1241.152426, "close": 1255.731323, "volume": 6100}, "trend_line": 1327.56674, "activity_lines": {"activity_5": 1257.15682, "activity_10": 1261.421522, "activity_20": 1273.207189, "activity_30": 1291.867862}, "trend_signal": 0, "fair_value": 1302.080536, "relative_strength": -10.707681, "rate_of_change": -0.1986862696753562, "market_dynamics": 0.163783, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1255.731232, "high": 1290.720703, "low": 1245.040103, "close": 1290.720703, "volume": 5900}, "trend_line": 1324.225195, "activity_lines": {"activity_5": 1267.13527, "activity_10": 1266.08677, "activity_20": 1273.764391, "activity_30": 1289.490698}, "trend_signal": 0, "fair_value": 1304.656381, "relative_strength": -5.982539, "rate_of_change": -0.2517044830454246, "market_dynamics": 0.329073, "expectation": {"probability": 41.0799, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1319.878564, "high": 1320.850447, "low": 1276.14178, "close": 1290.720703, "volume": 6400}, "trend_line": 1314.967383, "activity_lines": {"activity_5": 1276.660156, "activity_10": 1270.610647, "activity_20": 1274.606035, "activity_30": 1287.329118}, "trend_signal": 0, "fair_value": 1307.369527, "relative_strength": -8.926014, "rate_of_change": -0.6991116038990678, "market_dynamics": 0.453481, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1317.934697, "high": 1318.906692, "low": 1291.692643, "close": 1307.24353, "volume": 3500}, "trend_line": 1310.24738, "activity_lines": {"activity_5": 1289.360026, "activity_10": 1277.749904, "activity_20": 1277.099021, "activity_30": 1286.830805}, "trend_signal": 0, "fair_value": 1310.079891, "relative_strength": -6.399411, "rate_of_change": -0.35894449254182803, "market_dynamics": 0.748235, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1307.243486, "high": 1346.120593, "low": 1296.552275, "close": 1312.103149, "volume": 8600}, "trend_line": 1305.75367, "activity_lines": {"activity_5": 1299.921647, "activity_10": 1284.995188, "activity_20": 1280.214655, "activity_30": 1286.950532}, "trend_signal": 0, "fair_value": 1312.78136, "relative_strength": -3.840663, "rate_of_change": -0.34296653201473787, "market_dynamics": 0.919335, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1312.103267, "high": 1313.075195, "low": 1290.720703, "close": 1290.720703, "volume": 2200}, "trend_line": 1301.318905, "activity_lines": {"activity_5": 1299.727254, "activity_10": 1287.469183, "activity_20": 1281.256003, "activity_30": 1285.980663}, "trend_signal": 0, "fair_value": 1315.39153, "relative_strength": -6.008374, "rate_of_change": -0.33963258935354707, "market_dynamics": 0.948622, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1283.917256, "high": 1312.103149, "low": 1283.917256, "close": 1312.103149, "volume": 2700}, "trend_line": 1298.239962, "activity_lines": {"activity_5": 1304.327718, "activity_10": 1293.389109, "activity_20": 1284.338403, "activity_30": 1286.676421}, "trend_signal": 0, "fair_value": 1318.133045, "relative_strength": -3.322342, "rate_of_change": -0.2366017267688877, "market_dynamics": 1.040677, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1319.878584, "high": 1325.710101, "low": 1301.411956, "close": 1321.822388, "volume": 3100}, "trend_line": 1293.427156, "activity_lines": {"activity_5": 1310.742432, "activity_10": 1300.563698, "activity_20": 1288.142802, "activity_30": 1288.197867}, "trend_signal": 0, "fair_value": 1320.931143, "relative_strength": 1.72239, "rate_of_change": -0.37071775179264865, "market_dynamics": 1.098698, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1320.850495, "high": 1320.850599, "low": 1299.468047, "close": 1319.87854, "volume": 3800}, "trend_line": 1294.594446, "activity_lines": {"activity_5": 1314.43575, "activity_10": 1306.183205, "activity_20": 1291.507521, "activity_30": 1289.904408}, "trend_signal": 0, "fair_value": 1323.876965, "relative_strength": 2.383861, "rate_of_change": 0.09024783456766186, "market_dynamics": 1.21687, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1319.878694, "high": 1319.878694, "low": 1275.169915, "close": 1294.608398, "volume": 10400}, "trend_line": 1293.408175, "activity_lines": {"activity_5": 1308.863354, "activity_10": 1305.953471, "activity_20": 1292.238777, "activity_30": 1289.905308}, "trend_signal": 0, "fair_value": 1326.580707, "relative_strength": 0.138663, "rate_of_change": -0.09163263473478808, "market_dynamics": 1.285267, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1301.412001, "high": 1313.075078, "low": 1294.608503, "close": 1312.103149, "volume": 24400}, "trend_line": 1291.64753, "activity_lines": {"activity_5": 1310.288859, "activity_10": 1308.233087, "activity_20": 1294.529751, "activity_30": 1291.111436}, "trend_signal": 0, "fair_value": 1329.282176, "relative_strength": -0.131968, "rate_of_change": -0.1361244682097411, "market_dynamics": 1.332775, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1310.159293, "high": 1603.681605, "low": 1306.27158, "close": 1370.593018, "volume": 117400}, "trend_line": 1292.318852, "activity_lines": {"activity_5": 1329.78549, "activity_10": 1320.122283, "activity_20": 1302.668882, "activity_30": 1296.204693}, "trend_signal": 1, "fair_value": 1332.461682, "relative_strength": 5.82833, "rate_of_change": 0.0519740861502786, "market_dynamics": 1.484981, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1369.596199, "high": 1369.596199, "low": 1272.907104, "close": 1272.907104, "volume": 9500}, "trend_line": 1291.180892, "activity_lines": {"activity_5": 1312.820825, "activity_10": 1312.79818, "activity_20": 1301.087223, "activity_30": 1294.952322}, "trend_signal": 1, "fair_value": 1335.066537, "relative_strength": 7.967149, "rate_of_change": -0.08805566816880428, "market_dynamics": 1.217252, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1237.022468, "high": 1280.881368, "low": 1197.150672, "close": 1226.057739, "volume": 9000}, "trend_line": 1287.355908, "activity_lines": {"activity_5": 1283.500724, "activity_10": 1297.279894, "activity_20": 1295.026725, "activity_30": 1290.750829}, "trend_signal": 0, "fair_value": 1337.376801, "relative_strength": 4.601764, "rate_of_change": -0.2962392042586149, "market_dynamics": 0.791826, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1226.057647, "high": 1424.419922, "low": 1226.057647, "close": 1424.419922, "volume": 18100}, "trend_line": 1291.364836, "activity_lines": {"activity_5": 1326.556071, "activity_10": 1319.303564, "activity_20": 1308.040821, "activity_30": 1299.593668}, "trend_signal": 1, "fair_value": 1340.918531, "relative_strength": 17.425248, "rate_of_change": 0.31140790010651576, "market_dynamics": 0.818383, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1421.429468, "high": 1494.195572, "low": 1375.576904, "close": 1415.44873, "volume": 17200}, "trend_line": 1295.490039, "activity_lines": {"activity_5": 1357.966919, "activity_10": 1337.653986, "activity_20": 1319.434265, "activity_30": 1307.599081}, "trend_signal": 1, "fair_value": 1344.465746, "relative_strength": 13.407434, "rate_of_change": 0.3194452013094815, "market_dynamics": 0.683934, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1415.448721, "high": 1480.240351, "low": 1345.673047, "close": 1377.570557, "volume": 37400}, "trend_line": 1299.097778, "activity_lines": {"activity_5": 1369.862004, "activity_10": 1346.849685, "activity_20": 1326.510615, "activity_30": 1312.894598}, "trend_signal": 1, "fair_value": 1347.787333, "relative_strength": 7.015333, "rate_of_change": 0.2784845032683449, "market_dynamics": 0.929476, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1377.570488, "high": 1390.528795, "low": 1351.653821, "close": 1357.634644, "volume": 7500}, "trend_line": 1302.073389, "activity_lines": {"activity_5": 1374.646615, "activity_10": 1351.230356, "activity_20": 1331.242338, "activity_30": 1316.67117}, "trend_signal": 1, "fair_value": 1350.992578, "relative_strength": 3.657531, "rate_of_change": 0.22905211989361468, "market_dynamics": 1.263727, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1332.71475, "high": 1342.682699, "low": 1327.730835, "close": 1340.689087, "volume": 4200}, "trend_line": 1304.354553, "activity_lines": {"activity_5": 1368.134204, "activity_10": 1351.878884, "activity_20": 1333.874945, "activity_30": 1319.162505}, "trend_signal": 1, "fair_value": 1354.014753, "relative_strength": 1.754584, "rate_of_change": 0.175194733205625, "market_dynamics": 1.010919, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1340.689071, "high": 1340.689071, "low": 1315.769228, "close": 1315.769287, "volume": 3900}, "trend_line": 1305.805058, "activity_lines": {"activity_5": 1345.673104, "activity_10": 1347.618166, "activity_20": 1333.706535, "activity_30": 1319.89894}, "trend_signal": 1, "fair_value": 1356.155631, "relative_strength": 1.474851, "rate_of_change": 0.11120480981676928, "market_dynamics": 0.706904, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1332.714801, "high": 1332.714801, "low": 1310.785278, "close": 1324.740356, "volume": 2900}, "trend_line": 1304.282442, "activity_lines": {"activity_5": 1333.445736, "activity_10": 1344.603809, "activity_20": 1334.115875, "activity_30": 1321.120572}, "trend_signal": 1, "fair_value": 1358.439918, "relative_strength": 0.041116, "rate_of_change": -0.11660362246812273, "market_dynamics": 0.383459, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1324.740372, "high": 1413.455167, "low": 1308.791654, "close": 1350.657104, "volume": 9600}, "trend_line": 1306.539502, "activity_lines": {"activity_5": 1335.904508, "activity_10": 1346.071819, "activity_20": 1336.664862, "activity_30": 1324.112486}, "trend_signal": 1, "fair_value": 1360.810164, "relative_strength": 2.579476, "rate_of_change": 0.17304994127952372, "market_dynamics": 0.218087, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1360.625063, "high": 1385.544922, "low": 1335.705091, "close": 1351.653809, "volume": 3700}, "trend_line": 1309.28335, "activity_lines": {"activity_5": 1340.489746, "activity_10": 1348.08352, "activity_20": 1339.023361, "activity_30": 1327.023086}, "trend_signal": 1, "fair_value": 1363.003548, "relative_strength": 2.328744, "rate_of_change": 0.21000880538243716, "market_dynamics": 0.094729, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1352.650666, "high": 1353.647461, "low": 1317.762845, "close": 1326.734009, "volume": 10600}, "trend_line": 1311.358524, "activity_lines": {"activity_5": 1337.167106, "activity_10": 1344.132591, "activity_20": 1338.718389, "activity_30": 1328.148935}, "trend_signal": 1, "fair_value": 1365.174628, "relative_strength": -0.964639, "rate_of_change": 0.15849693651111205, "market_dynamics": 0.00133, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1266.926238, "high": 1271.910212, "low": 1215.092964, "close": 1225.060913, "volume": 78600}, "trend_line": 1310.076998, "activity_lines": {"activity_5": 1300.883773, "activity_10": 1319.865166, "activity_20": 1328.637453, "activity_30": 1322.581347}, "trend_signal": 0, "fair_value": 1366.487801, "relative_strength": -12.092675, "rate_of_change": -0.09772506729059742, "market_dynamics": -0.169864, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1224.064149, "high": 1241.009644, "low": 1222.07056, "close": 1235.028809, "volume": 13700}, "trend_line": 1309.030542, "activity_lines": {"activity_5": 1273.970296, "activity_10": 1301.034795, "activity_20": 1319.920327, "activity_30": 1317.739529}, "trend_signal": 0, "fair_value": 1367.761789, "relative_strength": -10.402756, "rate_of_change": -0.07987744244022171, "market_dynamics": -0.503025, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1236.025694, "high": 1253.968009, "low": 1234.032079, "close": 1242.00647, "volume": 10100}, "trend_line": 1307.633516, "activity_lines": {"activity_5": 1255.363477, "activity_10": 1286.753451, "activity_20": 1312.13294, "activity_30": 1313.415395}, "trend_signal": 0, "fair_value": 1369.011788, "relative_strength": -9.15865, "rate_of_change": -0.10672218524904889, "market_dynamics": -0.757841, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1242.006478, "high": 1253.968018, "low": 1229.048099, "close": 1232.038452, "volume": 12600}, "trend_line": 1306.843754, "activity_lines": {"activity_5": 1240.67736, "activity_10": 1273.124543, "activity_20": 1303.730011, "activity_30": 1308.538294}, "trend_signal": 0, "fair_value": 1370.289516, "relative_strength": -10.222512, "rate_of_change": -0.060396280023164356, "market_dynamics": -0.930156, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1229.048096, "high": 1241.009637, "low": 1226.057658, "close": 1236.025635, "volume": 7200}, "trend_line": 1306.348885, "activity_lines": {"activity_5": 1235.294662, "activity_10": 1262.504144, "activity_20": 1296.134357, "activity_30": 1303.969383}, "trend_signal": 0, "fair_value": 1371.615708, "relative_strength": -13.126635, "rate_of_change": -0.03786749552004061, "market_dynamics": -1.063728, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1241.009584, "high": 1255.961573, "low": 1202.134649, "close": 1248.984009, "volume": 23200}, "trend_line": 1306.05918, "activity_lines": {"activity_5": 1240.278646, "activity_10": 1256.142785, "activity_20": 1290.172133, "activity_30": 1300.268423}, "trend_signal": 0, "fair_value": 1372.807356, "relative_strength": -10.289443, "rate_of_change": -0.022176694398153826, "market_dynamics": -1.007742, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1226.057692, "high": 1255.961548, "low": 1226.057692, "close": 1244.0, "volume": 10400}, "trend_line": 1305.668136, "activity_lines": {"activity_5": 1242.006421, "activity_10": 1250.08952, "activity_20": 1283.952501, "activity_30": 1296.264605}, "trend_signal": 0, "fair_value": 1373.869702, "relative_strength": -12.486442, "rate_of_change": -0.02994075658960303, "market_dynamics": -1.035879, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1243.999997, "high": 1245.993618, "low": 1240.012817, "close": 1242.00647, "volume": 3700}, "trend_line": 1304.044328, "activity_lines": {"activity_5": 1242.471607, "activity_10": 1245.141801, "activity_20": 1277.867309, "activity_30": 1292.157401}, "trend_signal": 0, "fair_value": 1374.924996, "relative_strength": -15.462421, "rate_of_change": -0.12436605866592533, "market_dynamics": -1.105565, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1240.012817, "high": 1270.913452, "low": 1237.022433, "close": 1270.913452, "volume": 9600}, "trend_line": 1303.384086, "activity_lines": {"activity_5": 1252.572453, "activity_10": 1247.425364, "activity_20": 1275.14748, "activity_30": 1290.019925}, "trend_signal": 0, "fair_value": 1376.222857, "relative_strength": -11.693986, "rate_of_change": -0.05063033409397458, "market_dynamics": -0.915047, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1268.919925, "high": 1274.900657, "low": 1251.974411, "close": 1268.919922, "volume": 8100}, "trend_line": 1302.106632, "activity_lines": {"activity_5": 1259.417122, "activity_10": 1250.814473, "activity_20": 1272.247285, "activity_30": 1287.796431}, "trend_signal": 0, "fair_value": 1377.238788, "relative_strength": -11.744942, "rate_of_change": -0.0980105568052819, "market_dynamics": -0.749458, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1268.919934, "high": 1284.868652, "low": 1255.961548, "close": 1255.961548, "volume": 9200}, "trend_line": 1300.235246, "activity_lines": {"activity_5": 1259.749382, "activity_10": 1252.89868, "activity_20": 1267.908853, "activity_30": 1284.819329}, "trend_signal": 0, "fair_value": 1378.291912, "relative_strength": -12.921588, "rate_of_change": -0.14371987316627305, "market_dynamics": -0.57986, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1254.964731, "high": 1268.919922, "low": 1251.974365, "close": 1251.974365, "volume": 3700}, "trend_line": 1298.943701, "activity_lines": {"activity_5": 1258.28741, "activity_10": 1253.696114, "activity_20": 1263.992872, "activity_30": 1281.705723}, "trend_signal": 0, "fair_value": 1379.216398, "relative_strength": -16.172262, "rate_of_change": -0.09933164048377457, "market_dynamics": -0.446222, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1251.974334, "high": 1255.961513, "low": 1243.003174, "close": 1243.003174, "volume": 19400}, "trend_line": 1296.640369, "activity_lines": {"activity_5": 1253.303418, "activity_10": 1252.554321, "activity_20": 1260.000942, "activity_30": 1278.096657}, "trend_signal": 0, "fair_value": 1380.140643, "relative_strength": -16.952003, "rate_of_change": -0.1773234666157371, "market_dynamics": -0.412756, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1244.996854, "high": 1253.968018, "low": 1241.009675, "close": 1244.0, "volume": 3500}, "trend_line": 1294.046289, "activity_lines": {"activity_5": 1248.585254, "activity_10": 1251.575648, "activity_20": 1256.744744, "activity_30": 1274.700504}, "trend_signal": 0, "fair_value": 1381.216323, "relative_strength": -17.212293, "rate_of_change": -0.20006164099307605, "market_dynamics": -0.414972, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1230.0, "close": 1253.0, "volume": 6900}, "trend_line": 1291.817004, "activity_lines": {"activity_5": 1248.66132, "activity_10": 1252.015856, "activity_20": 1254.886807, "activity_30": 1272.052357}, "trend_signal": 0, "fair_value": 1382.214658, "relative_strength": -17.104965, "rate_of_change": -0.1722724309748313, "market_dynamics": -0.223699, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1253.0, "high": 1258.0, "low": 1242.0, "close": 1255.0, "volume": 5600}, "trend_line": 1290.496724, "activity_lines": {"activity_5": 1250.465381, "activity_10": 1252.511075, "activity_20": 1253.636912, "activity_30": 1269.677066}, "trend_signal": 0, "fair_value": 1383.07316, "relative_strength": -20.703334, "rate_of_change": -0.10220333034104508, "market_dynamics": -0.002818, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1246.0, "high": 1258.0, "low": 1236.0, "close": 1236.0, "volume": 3000}, "trend_line": 1287.959953, "activity_lines": {"activity_5": 1246.000212, "activity_10": 1249.442367, "activity_20": 1250.866872, "activity_30": 1266.161148}, "trend_signal": 0, "fair_value": 1383.845095, "relative_strength": -20.763875, "rate_of_change": -0.19657322276162895, "market_dynamics": 0.060859, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1236.0, "high": 1248.0, "low": 1236.0, "close": 1245.0, "volume": 8800}, "trend_line": 1283.773519, "activity_lines": {"activity_5": 1245.6, "activity_10": 1248.155478, "activity_20": 1249.376547, "activity_30": 1263.389538}, "trend_signal": 0, "fair_value": 1384.780406, "relative_strength": -22.590426, "rate_of_change": -0.32504380204125516, "market_dynamics": 0.216224, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1245.0, "high": 1254.0, "low": 1242.0, "close": 1247.0, "volume": 6000}, "trend_line": 1282.909949, "activity_lines": {"activity_5": 1245.733333, "activity_10": 1247.177797, "activity_20": 1248.579828, "activity_30": 1261.017053}, "trend_signal": 0, "fair_value": 1385.570014, "relative_strength": -26.540137, "rate_of_change": -0.06726809575201882, "market_dynamics": 0.165473, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1247.0, "high": 1273.0, "low": 1225.0, "close": 1230.0, "volume": 12700}, "trend_line": 1283.041357, "activity_lines": {"activity_5": 1240.0, "activity_10": 1243.543996, "activity_20": 1246.662413, "activity_30": 1257.603508}, "trend_signal": 0, "fair_value": 1386.350458, "relative_strength": -24.103508, "rate_of_change": 0.010242963670395924, "market_dynamics": 0.095591, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1230.0, "high": 1239.0, "low": 1226.0, "close": 1235.0, "volume": 3500}, "trend_line": 1276.72736, "activity_lines": {"activity_5": 1237.466667, "activity_10": 1241.526922, "activity_20": 1245.681826, "activity_30": 1254.504066}, "trend_signal": 0, "fair_value": 1387.19818, "relative_strength": -23.566539, "rate_of_change": -0.4921117285543565, "market_dynamics": 0.028745, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1236.0, "high": 1241.0, "low": 1224.0, "close": 1233.0, "volume": 4200}, "trend_line": 1270.645736, "activity_lines": {"activity_5": 1235.6, "activity_10": 1239.52733, "activity_20": 1244.463434, "activity_30": 1251.682946}, "trend_signal": 0, "fair_value": 1387.886301, "relative_strength": -20.577636, "rate_of_change": -0.4763447694894035, "market_dynamics": -0.181576, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1233.0, "high": 1242.0, "low": 1226.0, "close": 1242.0, "volume": 6600}, "trend_line": 1266.126717, "activity_lines": {"activity_5": 1236.933333, "activity_10": 1239.509091, "activity_20": 1244.111846, "activity_30": 1249.834834}, "trend_signal": 0, "fair_value": 1388.268099, "relative_strength": -22.19814, "rate_of_change": -0.3556474375167497, "market_dynamics": -0.269669, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1242.0, "high": 1242.0, "low": 1211.0, "close": 1215.0, "volume": 22400}, "trend_line": 1261.372229, "activity_lines": {"activity_5": 1229.466667, "activity_10": 1234.6, "activity_20": 1241.18886, "activity_30": 1246.536336}, "trend_signal": 0, "fair_value": 1388.300684, "relative_strength": -23.864083, "rate_of_change": -0.3755143885807472, "market_dynamics": -0.373405, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1215.0, "high": 1230.0, "low": 1215.0, "close": 1230.0, "volume": 7300}, "trend_line": 1257.682593, "activity_lines": {"activity_5": 1229.133333, "activity_10": 1232.945455, "activity_20": 1239.775581, "activity_30": 1244.512321}, "trend_signal": 0, "fair_value": 1388.259158, "relative_strength": -23.056576, "rate_of_change": -0.2925096902541735, "market_dynamics": -0.35329, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1228.0, "high": 1249.0, "low": 1227.0, "close": 1233.0, "volume": 6200}, "trend_line": 1254.923617, "activity_lines": {"activity_5": 1229.8, "activity_10": 1232.254545, "activity_20": 1238.67671, "activity_30": 1242.919896}, "trend_signal": 0, "fair_value": 1387.978529, "relative_strength": -20.430884, "rate_of_change": -0.21936981678493148, "market_dynamics": -0.234136, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1232.0, "high": 1233.0, "low": 1226.0, "close": 1227.0, "volume": 10600}, "trend_line": 1251.665605, "activity_lines": {"activity_5": 1228.6, "activity_10": 1230.872727, "activity_20": 1237.082525, "activity_30": 1241.118372}, "trend_signal": 0, "fair_value": 1387.588982, "relative_strength": -22.430002, "rate_of_change": -0.2596183509390443, "market_dynamics": -0.157154, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1229.0, "high": 1251.0, "low": 1228.0, "close": 1251.0, "volume": 5200}, "trend_line": 1248.343701, "activity_lines": {"activity_5": 1235.8, "activity_10": 1234.018182, "activity_20": 1237.855006, "activity_30": 1241.07543}, "trend_signal": 0, "fair_value": 1387.470707, "relative_strength": -19.937496, "rate_of_change": -0.2653986805045988, "market_dynamics": 0.214011, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1251.0, "high": 1257.0, "low": 1234.0, "close": 1250.0, "volume": 7700}, "trend_line": 1244.955241, "activity_lines": {"activity_5": 1242.066667, "activity_10": 1236.872727, "activity_20": 1238.489423, "activity_30": 1241.182288}, "trend_signal": 0, "fair_value": 1386.876325, "relative_strength": -22.081452, "rate_of_change": -0.27143646395505966, "market_dynamics": 0.570053, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1250.0, "high": 1260.0, "low": 1246.0, "close": 1258.0, "volume": 10500}, "trend_line": 1242.664107, "activity_lines": {"activity_5": 1248.666667, "activity_10": 1241.127273, "activity_20": 1239.985332, "activity_30": 1242.023885}, "trend_signal": 0, "fair_value": 1386.251027, "relative_strength": -24.000421, "rate_of_change": -0.18403344349628947, "market_dynamics": 0.952502, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1258.0, "high": 1280.0, "low": 1250.0, "close": 1267.0, "volume": 10000}, "trend_line": 1244.062077, "activity_lines": {"activity_5": 1256.4, "activity_10": 1246.509091, "activity_20": 1242.390384, "activity_30": 1243.593943}, "trend_signal": 0, "fair_value": 1385.565997, "relative_strength": -22.904962, "rate_of_change": 0.11249781756189298, "market_dynamics": 1.341838, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1268.0, "high": 1280.0, "low": 1267.0, "close": 1280.0, "volume": 10100}, "trend_line": 1245.561117, "activity_lines": {"activity_5": 1266.2, "activity_10": 1253.672727, "activity_20": 1245.980967, "activity_30": 1245.912519}, "trend_signal": 1, "fair_value": 1383.655018, "relative_strength": -20.898481, "rate_of_change": 0.12049559485124653, "market_dynamics": 1.504826, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1282.0, "high": 1303.0, "low": 1251.0, "close": 1270.0, "volume": 17400}, "trend_line": 1246.494234, "activity_lines": {"activity_5": 1269.133333, "activity_10": 1258.163636, "activity_20": 1248.485714, "activity_30": 1247.489221}, "trend_signal": 1, "fair_value": 1382.7485, "relative_strength": -22.350273, "rate_of_change": 0.07491539252987442, "market_dynamics": 1.643474, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1281.0, "high": 1296.0, "low": 1260.0, "close": 1296.0, "volume": 4400}, "trend_line": 1248.626286, "activity_lines": {"activity_5": 1279.466667, "activity_10": 1266.872727, "activity_20": 1253.338095, "activity_30": 1250.683141}, "trend_signal": 1, "fair_value": 1381.216034, "relative_strength": -24.00666, "rate_of_change": 0.17104387183229686, "market_dynamics": 1.660856, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1285.0, "high": 1296.0, "low": 1273.0, "close": 1287.0, "volume": 4800}, "trend_line": 1250.325431, "activity_lines": {"activity_5": 1283.733333, "activity_10": 1272.472727, "activity_20": 1257.085714, "activity_30": 1253.158865}, "trend_signal": 1, "fair_value": 1379.719814, "relative_strength": -23.832767, "rate_of_change": 0.13608114926390746, "market_dynamics": 1.562609, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1289.0, "high": 1310.0, "low": 1272.0, "close": 1300.0, "volume": 14000}, "trend_line": 1252.025964, "activity_lines": {"activity_5": 1290.4, "activity_10": 1279.4, "activity_20": 1261.909524, "activity_30": 1256.363676}, "trend_signal": 1, "fair_value": 1378.248216, "relative_strength": -25.056551, "rate_of_change": 0.1360072312245843, "market_dynamics": 1.571204, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1300.0, "high": 1331.0, "low": 1263.0, "close": 1274.0, "volume": 13500}, "trend_line": 1253.025964, "activity_lines": {"activity_5": 1286.2, "activity_10": 1280.381818, "activity_20": 1264.042857, "activity_30": 1257.781355}, "trend_signal": 1, "fair_value": 1376.604081, "relative_strength": -21.632754, "rate_of_change": 0.07987054811588556, "market_dynamics": 1.406614, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1266.0, "high": 1266.0, "low": 1240.0, "close": 1247.0, "volume": 8300}, "trend_line": 1253.192415, "activity_lines": {"activity_5": 1273.4, "activity_10": 1275.6, "activity_20": 1263.42381, "activity_30": 1257.392583}, "trend_signal": 1, "fair_value": 1374.346527, "relative_strength": -20.107732, "rate_of_change": 0.013283922662599501, "market_dynamics": 1.090996, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1242.0, "high": 1299.0, "low": 1242.0, "close": 1262.0, "volume": 3600}, "trend_line": 1252.8953, "activity_lines": {"activity_5": 1267.133333, "activity_10": 1273.618182, "activity_20": 1264.22381, "activity_30": 1257.960815}, "trend_signal": 1, "fair_value": 1371.920922, "relative_strength": -17.860521, "rate_of_change": -0.023708649720807332, "market_dynamics": 0.807831, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1259.0, "high": 1269.0, "low": 1240.0, "close": 1250.0, "volume": 40400}, "trend_line": 1252.264636, "activity_lines": {"activity_5": 1259.133333, "activity_10": 1269.236364, "activity_20": 1263.809524, "activity_30": 1257.774021}, "trend_signal": 1, "fair_value": 1369.371189, "relative_strength": -17.901809, "rate_of_change": -0.05033652851916653, "market_dynamics": 0.449383, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1234.0, "close": 1242.0, "volume": 3800}, "trend_line": 1251.799251, "activity_lines": {"activity_5": 1250.933333, "activity_10": 1263.545455, "activity_20": 1262.538095, "activity_30": 1257.111786}, "trend_signal": 0, "fair_value": 1367.393638, "relative_strength": -17.246128, "rate_of_change": -0.037163470613267136, "market_dynamics": 0.041467, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1240.0, "high": 1270.0, "low": 1240.0, "close": 1244.0, "volume": 3900}, "trend_line": 1251.533439, "activity_lines": {"activity_5": 1247.266667, "activity_10": 1258.672727, "activity_20": 1261.42381, "activity_30": 1256.608609}, "trend_signal": 0, "fair_value": 1365.37443, "relative_strength": -21.867707, "rate_of_change": -0.021234395194558952, "market_dynamics": -0.217355, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1244.0, "high": 1255.0, "low": 1242.0, "close": 1255.0, "volume": 2400}, "trend_line": 1251.933333, "activity_lines": {"activity_5": 1249.266667, "activity_10": 1256.454545, "activity_20": 1261.304762, "activity_30": 1256.832258}, "trend_signal": 0, "fair_value": 1363.65575, "relative_strength": -22.223028, "rate_of_change": 0.03195232245008388, "market_dynamics": -0.402876, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1251.0, "high": 1253.0, "low": 1246.0, "close": 1253.0, "volume": 1300}, "trend_line": 1252.233333, "activity_lines": {"activity_5": 1250.066667, "activity_10": 1254.145455, "activity_20": 1260.933333, "activity_30": 1256.901075}, "trend_signal": 0, "fair_value": 1362.142159, "relative_strength": -22.957936, "rate_of_change": 0.023962937329982774, "market_dynamics": -0.654627, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1261.0, "high": 1265.0, "low": 1250.0, "close": 1250.0, "volume": 4400}, "trend_line": 1252.133333, "activity_lines": {"activity_5": 1250.466667, "activity_10": 1252.072727, "activity_20": 1260.095238, "activity_30": 1256.756989}, "trend_signal": 0, "fair_value": 1360.669868, "relative_strength": -21.976699, "rate_of_change": -0.00798573216066187, "market_dynamics": -0.675425, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1250.0, "high": 1253.0, "low": 1250.0, "close": 1250.0, "volume": 2100}, "trend_line": 1251.966667, "activity_lines": {"activity_5": 1250.866667, "activity_10": 1250.672727, "activity_20": 1259.161905, "activity_30": 1256.619355}, "trend_signal": 0, "fair_value": 1359.100728, "relative_strength": -25.087929, "rate_of_change": -0.013310563308841923, "market_dynamics": -0.672792, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1251.0, "high": 1279.0, "low": 1210.0, "close": 1239.0, "volume": 15600}, "trend_line": 1252.066667, "activity_lines": {"activity_5": 1247.066667, "activity_10": 1248.181818, "activity_20": 1257.1, "activity_30": 1255.782796}, "trend_signal": 0, "fair_value": 1357.969531, "relative_strength": -23.320078, "rate_of_change": 0.007987433103132005, "market_dynamics": -0.648882, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1235.0, "high": 1248.0, "low": 1226.0, "close": 1248.0, "volume": 5500}, "trend_line": 1252.166667, "activity_lines": {"activity_5": 1246.6, "activity_10": 1247.963636, "activity_20": 1255.838095, "activity_30": 1255.52043}, "trend_signal": 0, "fair_value": 1356.60548, "relative_strength": -24.246813, "rate_of_change": 0.0079867951631931, "market_dynamics": -0.673416, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1253.0, "high": 1253.0, "low": 1205.0, "close": 1231.0, "volume": 8000}, "trend_line": 1251.633333, "activity_lines": {"activity_5": 1240.933333, "activity_10": 1244.636364, "activity_20": 1252.971429, "activity_30": 1254.154839}, "trend_signal": 0, "fair_value": 1355.150613, "relative_strength": -27.7752, "rate_of_change": -0.0425928923086377, "market_dynamics": -0.749037, "expectation": {"probability": 47.3244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d1783dd-6523-43b8-be73-39188bea3dff/", "share_image": "https://sharemaestro.com/terminal/1d1783dd-6523-43b8-be73-39188bea3dff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}