{"ticker": {"uuid": "1d17dbaa-d67b-4aa8-93f1-8d51eb71e8d7", "symbol": "ODL", "name": "Odfjell Drilling Ltd.", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODL fell 9.86%, moving from 97.40 to 87.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.90 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.80"}, {"label": "12-Week Change", "value": "-9.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.172199, "high": 88.400002, "low": 82.5, "close": 87.800003, "volume": 2749289}, "trend_line": 89.892966, "activity_lines": {"activity_5": 89.848911, "activity_10": 92.963828, "activity_20": 94.651391, "activity_30": 93.144865}, "trend_signal": 0, "fair_value": 53.938394, "relative_strength": -4.902525, "rate_of_change": 0.44633845117862564, "market_dynamics": -1.087182, "expectation": {"probability": 61.1307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.062929, "high": 22.309442, "low": 20.953618, "close": 21.734241, "volume": 1092950}, "trend_line": 21.269975, "activity_lines": {"activity_5": 21.564421, "activity_10": 21.159791, "activity_20": 21.197782, "activity_30": 21.29255}, "trend_signal": 0, "fair_value": 16.180405, "relative_strength": 1.530091, "rate_of_change": -0.0772088858572268, "market_dynamics": -0.395544, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.364473, "high": 21.857502, "low": 20.994705, "close": 21.528814, "volume": 2092417}, "trend_line": 21.280931, "activity_lines": {"activity_5": 21.660287, "activity_10": 21.235239, "activity_20": 21.213825, "activity_30": 21.309249}, "trend_signal": 0, "fair_value": 16.268563, "relative_strength": -0.66815, "rate_of_change": 0.05150922838414332, "market_dynamics": -0.060065, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.542761, "high": 21.117959, "low": 19.885393, "close": 20.172991, "volume": 1018202}, "trend_line": 21.260389, "activity_lines": {"activity_5": 21.202868, "activity_10": 21.073885, "activity_20": 21.100937, "activity_30": 21.237769}, "trend_signal": 0, "fair_value": 16.349309, "relative_strength": -2.957138, "rate_of_change": -0.09652773179894691, "market_dynamics": -0.058623, "expectation": {"probability": 61.2126, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.131905, "high": 21.528816, "low": 19.803222, "close": 21.241217, "volume": 1358129}, "trend_line": 21.268606, "activity_lines": {"activity_5": 21.134393, "activity_10": 21.135887, "activity_20": 21.095264, "activity_30": 21.236532}, "trend_signal": 0, "fair_value": 16.434617, "relative_strength": 0.305623, "rate_of_change": 0.038649339859201846, "market_dynamics": -0.046238, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.487731, "high": 22.186182, "low": 21.487731, "close": 21.980755, "volume": 1141865}, "trend_line": 21.353516, "activity_lines": {"activity_5": 21.345299, "activity_10": 21.322639, "activity_20": 21.164522, "activity_30": 21.282478}, "trend_signal": 0, "fair_value": 16.524757, "relative_strength": 4.772655, "rate_of_change": 0.39922691689338136, "market_dynamics": 0.049547, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.1451, "high": 22.761384, "low": 21.816414, "close": 22.186184, "volume": 888963}, "trend_line": 21.435687, "activity_lines": {"activity_5": 21.630159, "activity_10": 21.517609, "activity_20": 21.260976, "activity_30": 21.336198}, "trend_signal": 0, "fair_value": 16.612098, "relative_strength": 5.132718, "rate_of_change": 0.38481250581872534, "market_dynamics": 0.083088, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.514865, "high": 23.295492, "low": 21.857498, "close": 23.295492, "volume": 1170965}, "trend_line": 21.516488, "activity_lines": {"activity_5": 22.254659, "activity_10": 21.87468, "activity_20": 21.460338, "activity_30": 21.456186}, "trend_signal": 0, "fair_value": 16.707922, "relative_strength": 7.209917, "rate_of_change": 0.3769461645899077, "market_dynamics": 0.428805, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.090067, "high": 23.747436, "low": 23.007895, "close": 23.500923, "volume": 1410946}, "trend_line": 21.579486, "activity_lines": {"activity_5": 22.829857, "activity_10": 22.209341, "activity_20": 21.674375, "activity_30": 21.584214}, "trend_signal": 1, "fair_value": 16.806983, "relative_strength": 7.369357, "rate_of_change": 0.29278941805001046, "market_dynamics": 0.679092, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.66526, "high": 26.212564, "low": 23.500918, "close": 26.212564, "volume": 3004874}, "trend_line": 21.757524, "activity_lines": {"activity_5": 24.087074, "activity_10": 22.985484, "activity_20": 22.139619, "activity_30": 21.883122}, "trend_signal": 1, "fair_value": 16.922421, "relative_strength": 18.237149, "rate_of_change": 0.825033552699081, "market_dynamics": 1.105836, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.253651, "high": 27.362959, "low": 25.308681, "close": 27.362959, "volume": 2162532}, "trend_line": 21.931452, "activity_lines": {"activity_5": 25.396333, "activity_10": 23.889365, "activity_20": 22.6841, "activity_30": 22.244763}, "trend_signal": 1, "fair_value": 17.04322, "relative_strength": 20.881379, "rate_of_change": 0.7993924308666744, "market_dynamics": 1.489608, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.034277, "high": 28.883124, "low": 26.869935, "close": 28.349012, "volume": 1976153}, "trend_line": 22.101273, "activity_lines": {"activity_5": 26.675462, "activity_10": 24.876165, "activity_20": 23.287079, "activity_30": 22.658799}, "trend_signal": 1, "fair_value": 17.174, "relative_strength": 26.719316, "rate_of_change": 0.7743262963163537, "market_dynamics": 1.68972, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.800949, "high": 30.115692, "low": 28.307928, "close": 29.29398, "volume": 2721124}, "trend_line": 22.358742, "activity_lines": {"activity_5": 27.858725, "activity_10": 25.914508, "activity_20": 23.948557, "activity_30": 23.122845}, "trend_signal": 1, "fair_value": 17.306812, "relative_strength": 30.781641, "rate_of_change": 1.16495099626162, "market_dynamics": 1.880856, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.376151, "high": 30.084436, "low": 28.60285, "close": 30.043282, "volume": 1490321}, "trend_line": 22.649405, "activity_lines": {"activity_5": 28.891857, "activity_10": 26.947904, "activity_20": 24.646962, "activity_30": 23.618621}, "trend_signal": 1, "fair_value": 17.448818, "relative_strength": 29.849604, "rate_of_change": 1.2999971107498003, "market_dynamics": 1.806865, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.084439, "high": 30.372528, "low": 29.220174, "close": 29.508259, "volume": 1388168}, "trend_line": 22.893474, "activity_lines": {"activity_5": 29.31049, "activity_10": 27.704562, "activity_20": 25.255042, "activity_30": 24.061128}, "trend_signal": 1, "fair_value": 17.591692, "relative_strength": 26.744746, "rate_of_change": 1.077595636618267, "market_dynamics": 1.690816, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.50826, "high": 29.960974, "low": 29.096706, "close": 29.46711, "volume": 1634126}, "trend_line": 23.089608, "activity_lines": {"activity_5": 29.495694, "activity_10": 28.303429, "activity_20": 25.817293, "activity_30": 24.485234}, "trend_signal": 1, "fair_value": 17.734578, "relative_strength": 22.731896, "rate_of_change": 0.8567244971208701, "market_dynamics": 1.580988, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.220182, "high": 29.796351, "low": 28.685157, "close": 29.302485, "volume": 1917332}, "trend_line": 23.345992, "activity_lines": {"activity_5": 29.485746, "activity_10": 28.736249, "activity_20": 26.320585, "activity_30": 24.886064}, "trend_signal": 1, "fair_value": 17.874853, "relative_strength": 21.513749, "rate_of_change": 1.1103869758204672, "market_dynamics": 1.427557, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.602852, "high": 31.648334, "low": 28.60285, "close": 31.15447, "volume": 2119421}, "trend_line": 23.642195, "activity_lines": {"activity_5": 30.029561, "activity_10": 29.376406, "activity_20": 26.956001, "activity_30": 25.389837}, "trend_signal": 1, "fair_value": 18.026085, "relative_strength": 29.214422, "rate_of_change": 1.268753111883196, "market_dynamics": 1.441478, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.771795, "high": 31.771795, "low": 29.343645, "close": 30.043282, "volume": 1399713}, "trend_line": 23.909577, "activity_lines": {"activity_5": 30.078948, "activity_10": 29.671638, "activity_20": 27.432514, "activity_30": 25.80281}, "trend_signal": 1, "fair_value": 18.160774, "relative_strength": 27.75209, "rate_of_change": 1.1309525194255348, "market_dynamics": 1.364151, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.866385, "high": 32.553745, "low": 30.290212, "close": 32.553745, "volume": 1106746}, "trend_line": 24.333225, "activity_lines": {"activity_5": 30.965156, "activity_10": 30.304366, "activity_20": 28.103465, "activity_30": 26.360499}, "trend_signal": 1, "fair_value": 18.318141, "relative_strength": 31.048383, "rate_of_change": 1.7718757634231677, "market_dynamics": 1.354885, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.924148, "high": 33.171074, "low": 31.072162, "close": 31.401402, "volume": 1363774}, "trend_line": 24.715722, "activity_lines": {"activity_5": 31.264217, "activity_10": 30.612283, "activity_20": 28.613147, "activity_30": 26.81651}, "trend_signal": 1, "fair_value": 18.468669, "relative_strength": 29.33137, "rate_of_change": 1.5719124776925406, "market_dynamics": 1.249918, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.195626, "high": 31.93642, "low": 29.919815, "close": 30.495991, "volume": 930427}, "trend_line": 25.007781, "activity_lines": {"activity_5": 31.132522, "activity_10": 30.682154, "activity_20": 28.992131, "activity_30": 27.189431}, "trend_signal": 1, "fair_value": 18.618516, "relative_strength": 25.755441, "rate_of_change": 1.1816729448567267, "market_dynamics": 0.890666, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.03101, "high": 34.488044, "low": 30.207906, "close": 33.623783, "volume": 2063072}, "trend_line": 25.393143, "activity_lines": {"activity_5": 31.963857, "activity_10": 31.281678, "activity_20": 29.627278, "activity_30": 27.745302}, "trend_signal": 1, "fair_value": 18.784297, "relative_strength": 35.558129, "rate_of_change": 1.5409683889985963, "market_dynamics": 0.944729, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.924145, "high": 33.623782, "low": 29.721945, "close": 30.29907, "volume": 1864545}, "trend_line": 25.677267, "activity_lines": {"activity_5": 31.522334, "activity_10": 31.197985, "activity_20": 29.88819, "activity_30": 28.061813}, "trend_signal": 1, "fair_value": 18.919711, "relative_strength": 21.719054, "rate_of_change": 1.118900484276413, "market_dynamics": 0.606162, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.876196, "high": 30.876196, "low": 29.144819, "close": 29.39216, "volume": 1290043}, "trend_line": 25.966769, "activity_lines": {"activity_5": 30.761454, "activity_10": 30.944749, "activity_20": 30.01451, "activity_30": 28.301484}, "trend_signal": 1, "fair_value": 19.038244, "relative_strength": 16.33572, "rate_of_change": 1.1274642274039477, "market_dynamics": 0.200162, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.433387, "high": 30.051736, "low": 28.402801, "close": 29.350931, "volume": 1342909}, "trend_line": 26.265853, "activity_lines": {"activity_5": 30.197604, "activity_10": 30.686127, "activity_20": 30.09809, "activity_30": 28.519817}, "trend_signal": 1, "fair_value": 19.155689, "relative_strength": 13.913654, "rate_of_change": 1.151795204093357, "market_dynamics": -0.053785, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.474602, "high": 29.557053, "low": 27.908124, "close": 28.444027, "volume": 1319692}, "trend_line": 26.547032, "activity_lines": {"activity_5": 29.468151, "activity_10": 30.264726, "activity_20": 30.060201, "activity_30": 28.660344}, "trend_signal": 1, "fair_value": 19.26412, "relative_strength": 10.827344, "rate_of_change": 1.0705115878018567, "market_dynamics": -0.60725, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.402803, "high": 28.856257, "low": 26.918766, "close": 28.196686, "volume": 1487967}, "trend_line": 26.819967, "activity_lines": {"activity_5": 28.793048, "activity_10": 29.813963, "activity_20": 29.968957, "activity_30": 28.766773}, "trend_signal": 1, "fair_value": 19.367489, "relative_strength": 10.119228, "rate_of_change": 1.0281186989189481, "market_dynamics": -0.817287, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.320351, "high": 31.164759, "low": 27.537117, "close": 30.505188, "volume": 1932290}, "trend_line": 27.147939, "activity_lines": {"activity_5": 29.249252, "activity_10": 29.836705, "activity_20": 30.074232, "activity_30": 29.00453}, "trend_signal": 1, "fair_value": 19.48209, "relative_strength": 18.158418, "rate_of_change": 1.2228650393194094, "market_dynamics": -0.698835, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.23656, "high": 34.627509, "low": 31.741877, "close": 32.112896, "volume": 2327928}, "trend_line": 27.493894, "activity_lines": {"activity_5": 30.227618, "activity_10": 30.143359, "activity_20": 30.299268, "activity_30": 29.324849}, "trend_signal": 1, "fair_value": 19.609832, "relative_strength": 23.599366, "rate_of_change": 1.2743324640592422, "market_dynamics": -0.469912, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.319009, "high": 32.566347, "low": 31.659437, "close": 32.483902, "volume": 471546}, "trend_line": 27.84126, "activity_lines": {"activity_5": 31.14827, "activity_10": 30.525484, "activity_20": 30.531541, "activity_30": 29.646785}, "trend_signal": 1, "fair_value": 19.739678, "relative_strength": 23.167054, "rate_of_change": 1.263429618227223, "market_dynamics": -0.340644, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.566343, "high": 33.308362, "low": 31.824333, "close": 32.401459, "volume": 882101}, "trend_line": 28.196834, "activity_lines": {"activity_5": 31.832577, "activity_10": 30.872938, "activity_20": 30.731576, "activity_30": 29.940992}, "trend_signal": 1, "fair_value": 19.861861, "relative_strength": 21.008474, "rate_of_change": 1.2771476578287073, "market_dynamics": -0.226774, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.731238, "high": 32.731238, "low": 30.340289, "close": 32.030445, "volume": 1203960}, "trend_line": 28.546888, "activity_lines": {"activity_5": 32.129383, "activity_10": 31.118289, "activity_20": 30.87698, "activity_30": 30.188322}, "trend_signal": 1, "fair_value": 19.984684, "relative_strength": 20.678892, "rate_of_change": 1.2414656198635636, "market_dynamics": -0.229728, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.236561, "high": 33.225918, "low": 31.659438, "close": 32.648792, "volume": 1278970}, "trend_line": 28.962748, "activity_lines": {"activity_5": 32.376721, "activity_10": 31.505038, "activity_20": 31.068243, "activity_30": 30.452961}, "trend_signal": 1, "fair_value": 20.110099, "relative_strength": 24.303715, "rate_of_change": 1.456761241365441, "market_dynamics": -0.313727, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.813686, "high": 33.514483, "low": 31.288432, "close": 33.184696, "volume": 1756449}, "trend_line": 29.360864, "activity_lines": {"activity_5": 32.659787, "activity_10": 31.946501, "activity_20": 31.298138, "activity_30": 30.725344}, "trend_signal": 1, "fair_value": 20.245443, "relative_strength": 23.939951, "rate_of_change": 1.374579511585013, "market_dynamics": -0.119583, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.80304, "high": 34.627516, "low": 32.11289, "close": 33.803051, "volume": 1621167}, "trend_line": 29.754941, "activity_lines": {"activity_5": 33.077518, "activity_10": 32.431437, "activity_20": 31.569416, "activity_30": 31.011937}, "trend_signal": 1, "fair_value": 20.379629, "relative_strength": 27.354339, "rate_of_change": 1.3421846169104539, "market_dynamics": 0.113205, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.462614, "high": 35.122186, "low": 33.514485, "close": 34.050385, "volume": 1530182}, "trend_line": 30.150414, "activity_lines": {"activity_5": 33.48975, "activity_10": 32.880395, "activity_20": 31.843603, "activity_30": 31.289062}, "trend_signal": 1, "fair_value": 20.513571, "relative_strength": 30.367813, "rate_of_change": 1.3291002660701046, "market_dynamics": 0.282553, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.122191, "high": 37.636805, "low": 33.885494, "close": 36.400108, "volume": 2109926}, "trend_line": 30.587235, "activity_lines": {"activity_5": 34.575294, "activity_10": 33.654642, "activity_20": 32.318964, "activity_30": 31.692268}, "trend_signal": 1, "fair_value": 20.66102, "relative_strength": 35.579089, "rate_of_change": 1.4488059765945447, "market_dynamics": 0.719706, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.853569, "high": 37.224579, "low": 35.039741, "close": 35.575649, "volume": 1042259}, "trend_line": 30.989726, "activity_lines": {"activity_5": 35.094709, "activity_10": 34.129834, "activity_20": 32.690826, "activity_30": 32.014102}, "trend_signal": 1, "fair_value": 20.790517, "relative_strength": 31.583945, "rate_of_change": 1.3158789933120834, "market_dynamics": 0.83421, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.575649, "high": 37.393611, "low": 35.039744, "close": 36.975338, "volume": 1079655}, "trend_line": 31.348485, "activity_lines": {"activity_5": 35.885562, "activity_10": 34.767325, "activity_20": 33.169647, "activity_30": 32.40027}, "trend_signal": 1, "fair_value": 20.921441, "relative_strength": 33.870424, "rate_of_change": 1.1576707712743222, "market_dynamics": 0.952851, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.891681, "high": 38.564771, "low": 35.595031, "close": 38.188328, "volume": 1328576}, "trend_line": 31.70933, "activity_lines": {"activity_5": 36.828036, "activity_10": 35.536952, "activity_20": 33.742936, "activity_30": 32.84155}, "trend_signal": 1, "fair_value": 21.063798, "relative_strength": 36.389907, "rate_of_change": 1.1510763598304707, "market_dynamics": 1.178438, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.355636, "high": 39.986908, "low": 37.811883, "close": 39.777771, "volume": 1517988}, "trend_line": 32.090289, "activity_lines": {"activity_5": 38.007972, "activity_10": 36.491851, "activity_20": 34.435281, "activity_30": 33.362095}, "trend_signal": 1, "fair_value": 21.22046, "relative_strength": 38.890265, "rate_of_change": 1.2014098058836222, "market_dynamics": 1.185156, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.694105, "high": 39.819585, "low": 38.062846, "close": 39.359489, "volume": 1498296}, "trend_line": 32.425806, "activity_lines": {"activity_5": 38.666656, "activity_10": 37.236584, "activity_20": 35.043591, "activity_30": 33.831076}, "trend_signal": 1, "fair_value": 21.379014, "relative_strength": 33.263568, "rate_of_change": 1.0455405995253049, "market_dynamics": 1.35997, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.401314, "high": 40.781622, "low": 39.359487, "close": 40.739796, "volume": 431781}, "trend_line": 32.782356, "activity_lines": {"activity_5": 39.58815, "activity_10": 38.099027, "activity_20": 35.756046, "activity_30": 34.367462}, "trend_signal": 1, "fair_value": 21.546874, "relative_strength": 35.569375, "rate_of_change": 1.0995871621510305, "market_dynamics": 1.410519, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.576336, "high": 42.329228, "low": 39.484973, "close": 40.948929, "volume": 1545966}, "trend_line": 33.163712, "activity_lines": {"activity_5": 40.235078, "activity_10": 38.852385, "activity_20": 36.438701, "activity_30": 34.894338}, "trend_signal": 1, "fair_value": 21.714976, "relative_strength": 32.576913, "rate_of_change": 1.1632965001051074, "market_dynamics": 1.476247, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.154206, "high": 43.33308, "low": 40.112381, "close": 43.33308, "volume": 1366704}, "trend_line": 33.625911, "activity_lines": {"activity_5": 41.411817, "activity_10": 39.898057, "activity_20": 37.293385, "activity_30": 35.550426}, "trend_signal": 1, "fair_value": 21.901426, "relative_strength": 36.209885, "rate_of_change": 1.3936889814988302, "market_dynamics": 1.472891, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.333086, "high": 44.58791, "low": 42.66385, "close": 43.082123, "volume": 1359139}, "trend_line": 34.085232, "activity_lines": {"activity_5": 42.16192, "activity_10": 40.724827, "activity_20": 38.057587, "activity_30": 36.160504}, "trend_signal": 1, "fair_value": 22.088736, "relative_strength": 37.236123, "rate_of_change": 1.3659734006909006, "market_dynamics": 1.49174, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.082117, "high": 43.918663, "low": 42.412884, "close": 43.500401, "volume": 889364}, "trend_line": 34.496763, "activity_lines": {"activity_5": 42.831159, "activity_10": 41.463434, "activity_20": 38.79192, "activity_30": 36.767934}, "trend_signal": 1, "fair_value": 22.275847, "relative_strength": 34.380169, "rate_of_change": 1.2073586590227805, "market_dynamics": 1.537152, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.082125, "high": 44.253283, "low": 40.990751, "close": 42.580193, "volume": 948558}, "trend_line": 34.91466, "activity_lines": {"activity_5": 42.917602, "activity_10": 41.905635, "activity_20": 39.365739, "activity_30": 37.289446}, "trend_signal": 1, "fair_value": 22.453949, "relative_strength": 29.504925, "rate_of_change": 1.211409313969535, "market_dynamics": 1.413015, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.580199, "high": 43.918671, "low": 42.41288, "close": 43.918671, "volume": 822742}, "trend_line": 35.293491, "activity_lines": {"activity_5": 43.32751, "activity_10": 42.463839, "activity_20": 40.009533, "activity_30": 37.87035}, "trend_signal": 1, "fair_value": 22.638802, "relative_strength": 27.629715, "rate_of_change": 1.0850198741732133, "market_dynamics": 1.306308, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.751362, "high": 45.006171, "low": 40.990762, "close": 42.412891, "volume": 2283361}, "trend_line": 35.660541, "activity_lines": {"activity_5": 43.03751, "activity_10": 42.622023, "activity_20": 40.4537, "activity_30": 38.329666}, "trend_signal": 1, "fair_value": 22.811533, "relative_strength": 22.18778, "rate_of_change": 1.0399934650839695, "market_dynamics": 1.187421, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.412883, "high": 48.242529, "low": 41.910954, "close": 47.903984, "volume": 2755483}, "trend_line": 36.240807, "activity_lines": {"activity_5": 44.639219, "activity_10": 43.701778, "activity_20": 41.373548, "activity_30": 39.119565}, "trend_signal": 1, "fair_value": 23.019463, "relative_strength": 35.645611, "rate_of_change": 1.627193485370832, "market_dynamics": 1.251634, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.480803, "high": 49.004254, "low": 44.349273, "close": 48.750343, "volume": 1455172}, "trend_line": 36.745026, "activity_lines": {"activity_5": 46.201591, "activity_10": 44.787667, "activity_20": 42.30018, "activity_30": 39.926632}, "trend_signal": 1, "fair_value": 23.227788, "relative_strength": 34.75086, "rate_of_change": 1.3913017996536508, "market_dynamics": 1.336479, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.088891, "high": 50.527703, "low": 46.549809, "close": 47.903984, "volume": 1686785}, "trend_line": 37.331857, "activity_lines": {"activity_5": 47.131846, "activity_10": 45.548929, "activity_20": 43.066588, "activity_30": 40.646565}, "trend_signal": 1, "fair_value": 23.432517, "relative_strength": 32.393236, "rate_of_change": 1.5970352014446705, "market_dynamics": 1.405178, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.98862, "high": 51.204791, "low": 45.534177, "close": 46.465176, "volume": 1922332}, "trend_line": 37.900957, "activity_lines": {"activity_5": 47.22758, "activity_10": 45.918332, "activity_20": 43.623323, "activity_30": 41.235811}, "trend_signal": 1, "fair_value": 23.619608, "relative_strength": 29.762373, "rate_of_change": 1.5244352832488317, "market_dynamics": 1.415714, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.2959, "high": 47.565445, "low": 45.02636, "close": 45.957355, "volume": 1078989}, "trend_line": 38.454505, "activity_lines": {"activity_5": 46.984273, "activity_10": 46.095108, "activity_20": 44.068454, "activity_30": 41.755579}, "trend_signal": 1, "fair_value": 23.800242, "relative_strength": 25.459133, "rate_of_change": 1.4605119337751795, "market_dynamics": 1.057591, "expectation": {"probability": 51.4814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.364902, "high": 49.765976, "low": 45.195632, "close": 49.173523, "volume": 1004658}, "trend_line": 39.145488, "activity_lines": {"activity_5": 47.576725, "activity_10": 46.808928, "activity_20": 44.762008, "activity_30": 42.447129}, "trend_signal": 1, "fair_value": 24.003323, "relative_strength": 31.134287, "rate_of_change": 1.7968843962495495, "market_dynamics": 0.870105, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.850616, "high": 50.443061, "low": 47.988622, "close": 48.327164, "volume": 853167}, "trend_line": 39.816504, "activity_lines": {"activity_5": 47.802421, "activity_10": 47.258112, "activity_20": 45.302942, "activity_30": 43.039495}, "trend_signal": 1, "fair_value": 24.2136, "relative_strength": 27.732439, "rate_of_change": 1.7141592410343731, "market_dynamics": 0.547776, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.088891, "high": 49.850614, "low": 46.972983, "close": 49.173523, "volume": 802948}, "trend_line": 40.438782, "activity_lines": {"activity_5": 48.338448, "activity_10": 47.773421, "activity_20": 45.867687, "activity_30": 43.643174}, "trend_signal": 1, "fair_value": 24.435887, "relative_strength": 27.105981, "rate_of_change": 1.5628644845363657, "market_dynamics": 0.295618, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.935244, "high": 49.935248, "low": 46.972989, "close": 48.327164, "volume": 608371}, "trend_line": 40.979257, "activity_lines": {"activity_5": 48.50772, "activity_10": 48.014966, "activity_20": 46.287073, "activity_30": 44.152101}, "trend_signal": 1, "fair_value": 24.656591, "relative_strength": 22.898493, "rate_of_change": 1.336526406754767, "market_dynamics": 0.157538, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.311536, "high": 48.919611, "low": 46.295902, "close": 47.819347, "volume": 718260}, "trend_line": 41.490439, "activity_lines": {"activity_5": 48.383587, "activity_10": 48.084028, "activity_20": 46.60404, "activity_30": 44.593398}, "trend_signal": 1, "fair_value": 24.870381, "relative_strength": 21.138577, "rate_of_change": 1.2474164673117552, "market_dynamics": -0.171557, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.14226, "high": 50.358431, "low": 46.549805, "close": 46.549805, "volume": 1407233}, "trend_line": 41.96205, "activity_lines": {"activity_5": 47.712141, "activity_10": 47.823964, "activity_20": 46.754236, "activity_30": 44.919808}, "trend_signal": 1, "fair_value": 25.075942, "relative_strength": 19.041458, "rate_of_change": 1.1366739214304187, "market_dynamics": -0.400059, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.349276, "high": 46.46517, "low": 42.487283, "close": 45.957355, "volume": 1426975}, "trend_line": 42.42628, "activity_lines": {"activity_5": 47.018126, "activity_10": 47.480803, "activity_20": 46.815761, "activity_30": 45.17757}, "trend_signal": 1, "fair_value": 25.275509, "relative_strength": 16.318669, "rate_of_change": 1.10630915315148, "market_dynamics": -0.675665, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.041992, "high": 46.211261, "low": 43.92609, "close": 45.026356, "volume": 1057661}, "trend_line": 42.838866, "activity_lines": {"activity_5": 46.171765, "activity_10": 47.019152, "activity_20": 46.7572, "activity_30": 45.345317}, "trend_signal": 1, "fair_value": 25.472813, "relative_strength": 10.966555, "rate_of_change": 0.9724774361551485, "market_dynamics": -0.893842, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.026358, "high": 47.903984, "low": 43.841452, "close": 47.734715, "volume": 2009178}, "trend_line": 43.323867, "activity_lines": {"activity_5": 46.504668, "activity_10": 47.102249, "activity_20": 46.936167, "activity_30": 45.661178}, "trend_signal": 1, "fair_value": 25.686518, "relative_strength": 17.561675, "rate_of_change": 1.1321518174640686, "market_dynamics": -0.835695, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.988621, "high": 48.496438, "low": 44.433906, "close": 45.555801, "volume": 1297806}, "trend_line": 43.715625, "activity_lines": {"activity_5": 46.150763, "activity_10": 46.766099, "activity_20": 46.875304, "activity_30": 45.805174}, "trend_signal": 1, "fair_value": 25.889822, "relative_strength": 11.210879, "rate_of_change": 0.9042544609418243, "market_dynamics": -0.910715, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.840265, "high": 48.381631, "low": 43.671913, "close": 45.12764, "volume": 2457303}, "trend_line": 44.084867, "activity_lines": {"activity_5": 45.805041, "activity_10": 46.359401, "activity_20": 46.76308, "activity_30": 45.896271}, "trend_signal": 1, "fair_value": 26.094956, "relative_strength": 13.70681, "rate_of_change": 0.8446453642147398, "market_dynamics": -0.890937, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.843172, "high": 45.298904, "low": 42.986866, "close": 45.042007, "volume": 2101326}, "trend_line": 44.37293, "activity_lines": {"activity_5": 45.525586, "activity_10": 46.010696, "activity_20": 46.63296, "activity_30": 45.958022}, "trend_signal": 1, "fair_value": 26.303747, "relative_strength": 11.0621, "rate_of_change": 0.6534283068155654, "market_dynamics": -0.813255, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.64143, "high": 45.983952, "low": 44.014434, "close": 45.555801, "volume": 1604130}, "trend_line": 44.705602, "activity_lines": {"activity_5": 45.478418, "activity_10": 45.815138, "activity_20": 46.544431, "activity_30": 46.034337}, "trend_signal": 1, "fair_value": 26.510847, "relative_strength": 11.595903, "rate_of_change": 0.7497183530589536, "market_dynamics": -0.966697, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.213277, "high": 47.696578, "low": 41.188608, "close": 43.243755, "volume": 28588905}, "trend_line": 44.914549, "activity_lines": {"activity_5": 44.625272, "activity_10": 45.264984, "activity_20": 46.221539, "activity_30": 45.940024}, "trend_signal": 0, "fair_value": 26.69613, "relative_strength": 5.507862, "rate_of_change": 0.46738437836046137, "market_dynamics": -0.914725, "expectation": {"probability": 59.1028, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.243759, "high": 46.240849, "low": 42.901226, "close": 46.240849, "volume": 2580655}, "trend_line": 45.182966, "activity_lines": {"activity_5": 45.070555, "activity_10": 45.352182, "activity_20": 46.187297, "activity_30": 46.025592}, "trend_signal": 0, "fair_value": 26.895411, "relative_strength": 8.943112, "rate_of_change": 0.5976170438670094, "market_dynamics": -0.961139, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.155219, "high": 46.669005, "low": 43.671913, "close": 45.042007, "volume": 1263664}, "trend_line": 45.358441, "activity_lines": {"activity_5": 45.070554, "activity_10": 45.250109, "activity_20": 46.020652, "activity_30": 46.016498}, "trend_signal": 0, "fair_value": 27.080422, "relative_strength": 5.693352, "rate_of_change": 0.3883653853091422, "market_dynamics": -1.034539, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.785118, "high": 45.213274, "low": 42.901231, "close": 44.35696, "volume": 1157288}, "trend_line": 45.525023, "activity_lines": {"activity_5": 44.847912, "activity_10": 45.050897, "activity_20": 45.802392, "activity_30": 45.951886}, "trend_signal": 0, "fair_value": 27.256743, "relative_strength": 4.798345, "rate_of_change": 0.3672568905090857, "market_dynamics": -1.108245, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.185695, "high": 45.641426, "low": 43.500647, "close": 43.928802, "volume": 1174216}, "trend_line": 45.631323, "activity_lines": {"activity_5": 44.528222, "activity_10": 44.802936, "activity_20": 45.564277, "activity_30": 45.848904}, "trend_signal": 0, "fair_value": 27.440563, "relative_strength": 1.435107, "rate_of_change": 0.23349796001202353, "market_dynamics": -1.222358, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.843175, "high": 44.100067, "low": 42.515892, "close": 43.243755, "volume": 1697802}, "trend_line": 45.707818, "activity_lines": {"activity_5": 44.088648, "activity_10": 44.450376, "activity_20": 45.279848, "activity_30": 45.694867}, "trend_signal": 0, "fair_value": 27.619534, "relative_strength": 1.540931, "rate_of_change": 0.16763704177501343, "market_dynamics": -1.283738, "expectation": {"probability": 55.7997, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.671909, "high": 47.953475, "low": 43.158123, "close": 44.35696, "volume": 1914440}, "trend_line": 45.741947, "activity_lines": {"activity_5": 44.020144, "activity_10": 44.381871, "activity_20": 45.116779, "activity_30": 45.607715}, "trend_signal": 0, "fair_value": 27.811678, "relative_strength": 4.866055, "rate_of_change": 0.07466775158682935, "market_dynamics": -1.20474, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.271328, "high": 46.140005, "low": 43.415017, "close": 45.35944, "volume": 1288332}, "trend_line": 45.817858, "activity_lines": {"activity_5": 44.411391, "activity_10": 44.517432, "activity_20": 45.056806, "activity_30": 45.583037}, "trend_signal": 0, "fair_value": 28.015462, "relative_strength": 4.527657, "rate_of_change": 0.16595489474900976, "market_dynamics": -1.010862, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.446174, "high": 45.446174, "low": 43.624857, "close": 43.885044, "volume": 1175942}, "trend_line": 45.830679, "activity_lines": {"activity_5": 44.290011, "activity_10": 44.380707, "activity_20": 44.874576, "activity_30": 45.45834}, "trend_signal": 0, "fair_value": 28.215968, "relative_strength": -0.978174, "rate_of_change": 0.02798253903533075, "market_dynamics": -0.89382, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.711588, "high": 44.405422, "low": 41.19643, "close": 42.23719, "volume": 1575116}, "trend_line": 45.819246, "activity_lines": {"activity_5": 43.650808, "activity_10": 43.965407, "activity_20": 44.55656, "activity_30": 45.226502}, "trend_signal": 0, "fair_value": 28.407329, "relative_strength": -4.191308, "rate_of_change": -0.02494617197358957, "market_dynamics": -0.850823, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.237184, "high": 46.920569, "low": 42.150453, "close": 43.451393, "volume": 1779545}, "trend_line": 45.80367, "activity_lines": {"activity_5": 43.529113, "activity_10": 43.83121, "activity_20": 44.387213, "activity_30": 45.073737}, "trend_signal": 0, "fair_value": 28.603089, "relative_strength": -1.633335, "rate_of_change": -0.03399444853370769, "market_dynamics": -0.839452, "expectation": {"probability": 65.6113, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.885044, "high": 46.140007, "low": 43.711588, "close": 46.140007, "volume": 1319708}, "trend_line": 45.927907, "activity_lines": {"activity_5": 44.28978, "activity_10": 44.182077, "activity_20": 44.497142, "activity_30": 45.095436}, "trend_signal": 0, "fair_value": 28.810001, "relative_strength": 4.170273, "rate_of_change": 0.2712380907468786, "market_dynamics": -0.69149, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.879824, "high": 45.879824, "low": 42.540739, "close": 43.01775, "volume": 1350352}, "trend_line": 45.765032, "activity_lines": {"activity_5": 43.890825, "activity_10": 43.967094, "activity_20": 44.31771, "activity_30": 44.907684}, "trend_signal": 0, "fair_value": 28.995435, "relative_strength": -0.107, "rate_of_change": -0.35463187991562445, "market_dynamics": -0.659375, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.800923, "high": 44.839068, "low": 42.800923, "close": 44.058502, "volume": 400445}, "trend_line": 45.608638, "activity_lines": {"activity_5": 43.9949, "activity_10": 43.978143, "activity_20": 44.254217, "activity_30": 44.797585}, "trend_signal": 0, "fair_value": 29.185483, "relative_strength": 0.167252, "rate_of_change": -0.3417325262659028, "market_dynamics": -0.467637, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.364669, "high": 49.522448, "low": 43.364669, "close": 49.26226, "volume": 1590135}, "trend_line": 45.653914, "activity_lines": {"activity_5": 45.821998, "activity_10": 44.940757, "activity_20": 44.695362, "activity_30": 45.033303}, "trend_signal": 0, "fair_value": 29.403767, "relative_strength": 8.520399, "rate_of_change": 0.09927066885882715, "market_dynamics": 0.018118, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.869369, "high": 53.165081, "low": 48.048045, "close": 52.644707, "volume": 2138943}, "trend_line": 45.859898, "activity_lines": {"activity_5": 48.308239, "activity_10": 46.421389, "activity_20": 45.438474, "activity_30": 45.484322}, "trend_signal": 0, "fair_value": 29.640897, "relative_strength": 13.843772, "rate_of_change": 0.45118585013324564, "market_dynamics": 0.38119, "expectation": {"probability": 52.9147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.99162, "high": 53.512, "low": 51.430493, "close": 52.904896, "volume": 1377827}, "trend_line": 46.091483, "activity_lines": {"activity_5": 50.268323, "activity_10": 47.778402, "activity_20": 46.182985, "activity_30": 45.938838}, "trend_signal": 0, "fair_value": 29.882073, "relative_strength": 12.661818, "rate_of_change": 0.504983678768748, "market_dynamics": 0.88765, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.165086, "high": 54.032373, "low": 51.690683, "close": 52.644707, "volume": 1211822}, "trend_line": 46.207189, "activity_lines": {"activity_5": 51.690684, "activity_10": 48.932691, "activity_20": 46.867721, "activity_30": 46.361626}, "trend_signal": 1, "fair_value": 30.119386, "relative_strength": 11.784166, "rate_of_change": 0.25103553296387315, "market_dynamics": 1.276622, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.644711, "high": 54.639481, "low": 51.864146, "close": 53.945644, "volume": 1130819}, "trend_line": 46.394471, "activity_lines": {"activity_5": 52.904894, "activity_10": 50.191054, "activity_20": 47.640559, "activity_30": 46.860882}, "trend_signal": 1, "fair_value": 30.362935, "relative_strength": 11.943436, "rate_of_change": 0.4053092258003474, "market_dynamics": 1.306158, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.904894, "high": 54.639484, "low": 52.297788, "close": 53.338539, "volume": 949325}, "trend_line": 46.533305, "activity_lines": {"activity_5": 53.257593, "activity_10": 51.156115, "activity_20": 48.31318, "activity_30": 47.308886}, "trend_signal": 1, "fair_value": 30.600763, "relative_strength": 12.370963, "rate_of_change": 0.2992468649981927, "market_dynamics": 1.197431, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.078353, "high": 56.37407, "low": 53.078353, "close": 54.812943, "volume": 2022271}, "trend_line": 46.749498, "activity_lines": {"activity_5": 53.830008, "activity_10": 52.187406, "activity_20": 49.089159, "activity_30": 47.843056}, "trend_signal": 1, "fair_value": 30.849232, "relative_strength": 14.682216, "rate_of_change": 0.4645984204216831, "market_dynamics": 1.21036, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.766965, "high": 57.15463, "low": 54.81294, "close": 56.287342, "volume": 1355698}, "trend_line": 47.031764, "activity_lines": {"activity_5": 54.74934, "activity_10": 53.280197, "activity_20": 49.950466, "activity_30": 48.458401}, "trend_signal": 1, "fair_value": 31.105322, "relative_strength": 16.174802, "rate_of_change": 0.6037840235204235, "market_dynamics": 1.230314, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.634255, "high": 56.981169, "low": 53.475344, "close": 53.918755, "volume": 2265046}, "trend_line": 47.277396, "activity_lines": {"activity_5": 54.653646, "activity_10": 53.757838, "activity_20": 50.538353, "activity_30": 48.902723}, "trend_signal": 1, "fair_value": 31.339735, "relative_strength": 11.598903, "rate_of_change": 0.522268312113491, "market_dynamics": 1.203719, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.652707, "high": 54.362163, "low": 49.928054, "close": 51.790382, "volume": 2718659}, "trend_line": 47.47183, "activity_lines": {"activity_5": 53.763559, "activity_10": 53.650302, "activity_20": 50.881268, "activity_30": 49.193883}, "trend_signal": 1, "fair_value": 31.561419, "relative_strength": 6.793777, "rate_of_change": 0.41126207543239907, "market_dynamics": 1.145463, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.790386, "high": 52.411157, "low": 49.129919, "close": 51.967743, "volume": 1663282}, "trend_line": 47.70321, "activity_lines": {"activity_5": 53.076276, "activity_10": 53.434434, "activity_20": 51.205677, "activity_30": 49.483942}, "trend_signal": 1, "fair_value": 31.787167, "relative_strength": 5.954082, "rate_of_change": 0.48740484620037083, "market_dynamics": 0.918797, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.056429, "high": 53.83007, "low": 51.967744, "close": 53.475342, "volume": 1499278}, "trend_line": 47.894564, "activity_lines": {"activity_5": 52.982912, "activity_10": 53.443484, "activity_20": 51.635386, "activity_30": 49.856338}, "trend_signal": 1, "fair_value": 31.999327, "relative_strength": 6.591875, "rate_of_change": 0.401134430995323, "market_dynamics": 0.689291, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.741386, "high": 54.273481, "low": 51.790381, "close": 52.233795, "volume": 989882}, "trend_line": 48.117164, "activity_lines": {"activity_5": 52.564873, "activity_10": 53.211696, "activity_20": 51.89813, "activity_30": 50.136288}, "trend_signal": 1, "fair_value": 32.206689, "relative_strength": 5.280999, "rate_of_change": 0.4647709080303975, "market_dynamics": 0.441366, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.967745, "high": 52.32248, "low": 45.316581, "close": 45.58263, "volume": 1865541}, "trend_line": 48.13233, "activity_lines": {"activity_5": 50.200015, "activity_10": 51.782807, "activity_20": 51.489922, "activity_30": 49.97277}, "trend_signal": 1, "fair_value": 32.367201, "relative_strength": -0.506786, "rate_of_change": 0.0315188983290883, "market_dynamics": 0.04055, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.321233, "high": 50.016741, "low": 41.813639, "close": 46.203407, "volume": 2218234}, "trend_line": 48.171044, "activity_lines": {"activity_5": 48.597824, "activity_10": 50.595188, "activity_20": 51.139772, "activity_30": 49.848323}, "trend_signal": 1, "fair_value": 32.534852, "relative_strength": -0.062988, "rate_of_change": 0.08043242452629824, "market_dynamics": -0.265709, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.444953, "high": 48.420456, "low": 47.001543, "close": 47.977047, "volume": 457054}, "trend_line": 48.251752, "activity_lines": {"activity_5": 47.959312, "activity_10": 49.870817, "activity_20": 50.947501, "activity_30": 49.835807}, "trend_signal": 0, "fair_value": 32.714664, "relative_strength": 0.865962, "rate_of_change": 0.16754463532075686, "market_dynamics": -0.653089, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.977046, "high": 48.597821, "low": 46.912863, "close": 47.533634, "volume": 626578}, "trend_line": 48.394748, "activity_lines": {"activity_5": 47.439042, "activity_10": 49.163307, "activity_20": 50.685667, "activity_30": 49.789477}, "trend_signal": 0, "fair_value": 32.890316, "relative_strength": -0.726978, "rate_of_change": 0.29635400596437733, "market_dynamics": -0.973522, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.267589, "high": 48.775189, "low": 46.646816, "close": 47.799686, "volume": 724407}, "trend_line": 48.446709, "activity_lines": {"activity_5": 47.40357, "activity_10": 48.636521, "activity_20": 50.429732, "activity_30": 49.751086}, "trend_signal": 0, "fair_value": 33.070307, "relative_strength": -3.756352, "rate_of_change": 0.10736908889369275, "market_dynamics": -1.052011, "expectation": {"probability": 64.6816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.444955, "high": 50.282782, "low": 46.646814, "close": 49.662006, "volume": 821746}, "trend_line": 48.600709, "activity_lines": {"activity_5": 48.284478, "activity_10": 48.60266, "activity_20": 50.343258, "activity_30": 49.829492}, "trend_signal": 0, "fair_value": 33.26171, "relative_strength": 0.193068, "rate_of_change": 0.31787504905648695, "market_dynamics": -1.0664, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.839378, "high": 56.845268, "low": 49.839378, "close": 56.047131, "volume": 1839295}, "trend_line": 48.990381, "activity_lines": {"activity_5": 51.021803, "activity_10": 49.807126, "activity_20": 50.833251, "activity_30": 50.309907}, "trend_signal": 1, "fair_value": 33.485615, "relative_strength": 8.355669, "rate_of_change": 0.8017825418966569, "market_dynamics": -0.714505, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.135804, "high": 56.135804, "low": 53.297977, "close": 54.362164, "volume": 1314663}, "trend_line": 49.33816, "activity_lines": {"activity_5": 52.541225, "activity_10": 50.627839, "activity_20": 51.105683, "activity_30": 50.656473}, "trend_signal": 1, "fair_value": 33.690027, "relative_strength": 6.087693, "rate_of_change": 0.7098924174523213, "market_dynamics": -0.437982, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.539525, "high": 56.756585, "low": 54.539525, "close": 56.401855, "volume": 686961}, "trend_line": 49.776763, "activity_lines": {"activity_5": 54.314868, "activity_10": 51.77587, "activity_20": 51.548086, "activity_30": 51.112196}, "trend_signal": 1, "fair_value": 33.906725, "relative_strength": 9.082199, "rate_of_change": 0.8889731599232734, "market_dynamics": -0.172939, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.845262, "high": 59.480833, "low": 56.845262, "close": 59.389885, "volume": 1641103}, "trend_line": 50.277861, "activity_lines": {"activity_5": 56.493307, "activity_10": 53.41397, "activity_20": 52.257172, "activity_30": 51.732397}, "trend_signal": 1, "fair_value": 34.146527, "relative_strength": 12.943241, "rate_of_change": 1.0066906118423147, "market_dynamics": 0.244816, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.753677, "high": 63.482605, "low": 59.389885, "close": 62.573112, "volume": 1548086}, "trend_line": 50.85165, "activity_lines": {"activity_5": 58.960142, "activity_10": 55.500728, "activity_20": 53.238541, "activity_30": 52.525639}, "trend_signal": 1, "fair_value": 34.420166, "relative_strength": 15.531396, "rate_of_change": 1.1412359010260955, "market_dynamics": 0.497529, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.845957, "high": 64.392102, "low": 62.027412, "close": 63.482605, "volume": 2150049}, "trend_line": 51.504902, "activity_lines": {"activity_5": 60.8694, "activity_10": 57.44393, "activity_20": 54.259251, "activity_30": 53.340539}, "trend_signal": 1, "fair_value": 34.707536, "relative_strength": 15.637704, "rate_of_change": 1.2846230161656542, "market_dynamics": 0.879282, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.301146, "high": 64.937795, "low": 59.753684, "close": 61.208874, "volume": 1372316}, "trend_line": 52.137291, "activity_lines": {"activity_5": 61.52505, "activity_10": 58.65956, "activity_20": 55.018001, "activity_30": 53.966602}, "trend_signal": 1, "fair_value": 34.981648, "relative_strength": 13.7716, "rate_of_change": 1.2278229361546913, "market_dynamics": 1.100882, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.481282, "high": 63.755455, "low": 59.844639, "close": 63.209763, "volume": 1334219}, "trend_line": 52.795904, "activity_lines": {"activity_5": 62.391216, "activity_10": 59.998408, "activity_20": 55.929834, "activity_30": 54.680955}, "trend_signal": 1, "fair_value": 35.26964, "relative_strength": 15.442, "rate_of_change": 1.2632282716798666, "market_dynamics": 1.132818, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.209759, "high": 67.029625, "low": 62.84596, "close": 67.029625, "volume": 1631387}, "trend_line": 53.492224, "activity_lines": {"activity_5": 64.076808, "activity_10": 61.746757, "activity_20": 57.165478, "activity_30": 55.59926}, "trend_signal": 1, "fair_value": 35.590019, "relative_strength": 22.290356, "rate_of_change": 1.3188901926937362, "market_dynamics": 1.174739, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.302477, "high": 67.302477, "low": 64.483052, "close": 64.755882, "volume": 895507}, "trend_line": 54.216829, "activity_lines": {"activity_5": 64.49517, "activity_10": 62.732062, "activity_20": 58.133422, "activity_30": 56.325947}, "trend_signal": 1, "fair_value": 35.892663, "relative_strength": 18.445339, "rate_of_change": 1.3545987543909126, "market_dynamics": 1.025644, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.02874, "high": 67.211527, "low": 64.664941, "close": 65.938232, "volume": 1048417}, "trend_line": 54.946153, "activity_lines": {"activity_5": 65.162131, "activity_10": 63.657906, "activity_20": 59.162365, "activity_30": 57.082167}, "trend_signal": 1, "fair_value": 36.193667, "relative_strength": 20.273715, "rate_of_change": 1.3451985544931178, "market_dynamics": 1.027838, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.120131, "high": 69.667153, "low": 65.210638, "close": 66.392975, "volume": 1295145}, "trend_line": 55.517177, "activity_lines": {"activity_5": 65.816964, "activity_10": 64.486593, "activity_20": 60.167247, "activity_30": 57.820671}, "trend_signal": 1, "fair_value": 36.496797, "relative_strength": 21.218796, "rate_of_change": 1.0392429111461072, "market_dynamics": 1.039434, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.211535, "high": 67.575334, "low": 65.756348, "close": 65.756348, "volume": 996866}, "trend_line": 55.954232, "activity_lines": {"activity_5": 65.913982, "activity_10": 64.980787, "activity_20": 61.042805, "activity_30": 58.481263}, "trend_signal": 1, "fair_value": 36.790051, "relative_strength": 18.244343, "rate_of_change": 0.7872428383741501, "market_dynamics": 0.875527, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.756343, "high": 66.029186, "low": 64.301143, "close": 65.30159, "volume": 1086800}, "trend_line": 56.367455, "activity_lines": {"activity_5": 65.689641, "activity_10": 65.222216, "activity_20": 61.816573, "activity_30": 59.084318}, "trend_signal": 1, "fair_value": 37.07565, "relative_strength": 16.029732, "rate_of_change": 0.7385017812415013, "market_dynamics": 0.812153, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.301596, "high": 75.215059, "low": 64.664947, "close": 74.032722, "volume": 3229810}, "trend_line": 57.080389, "activity_lines": {"activity_5": 68.49088, "activity_10": 66.943638, "activity_20": 63.359649, "activity_30": 60.224013}, "trend_signal": 1, "fair_value": 37.399835, "relative_strength": 28.35449, "rate_of_change": 1.264797213214606, "market_dynamics": 1.018271, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.759871, "high": 74.032723, "low": 72.031833, "close": 73.668922, "volume": 1964250}, "trend_line": 57.737831, "activity_lines": {"activity_5": 70.552396, "activity_10": 68.390558, "activity_20": 64.732601, "activity_30": 61.294241}, "trend_signal": 1, "fair_value": 37.723532, "relative_strength": 28.184683, "rate_of_change": 1.1517826201219532, "market_dynamics": 1.210648, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.215061, "high": 75.760763, "low": 72.002609, "close": 72.095634, "volume": 1662768}, "trend_line": 58.363068, "activity_lines": {"activity_5": 71.574103, "activity_10": 69.36622, "activity_20": 65.824928, "activity_30": 62.220551}, "trend_signal": 1, "fair_value": 38.048205, "relative_strength": 26.21654, "rate_of_change": 1.082889656869858, "market_dynamics": 1.382454, "expectation": {"probability": 51.6015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.560768, "high": 74.421294, "low": 71.816545, "close": 72.653786, "volume": 1121028}, "trend_line": 58.957762, "activity_lines": {"activity_5": 72.401684, "activity_10": 70.245423, "activity_20": 66.855561, "activity_30": 63.142533}, "trend_signal": 1, "fair_value": 38.370662, "relative_strength": 24.17511, "rate_of_change": 1.0189560288365993, "market_dynamics": 1.491799, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.211944, "high": 74.793402, "low": 71.165354, "close": 72.932869, "volume": 1302963}, "trend_line": 59.512613, "activity_lines": {"activity_5": 72.862464, "activity_10": 71.003659, "activity_20": 67.793155, "activity_30": 64.044153}, "trend_signal": 1, "fair_value": 38.714397, "relative_strength": 24.522253, "rate_of_change": 0.9410991550188071, "market_dynamics": 1.30736, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.932868, "high": 74.700378, "low": 71.816544, "close": 74.700378, "volume": 920163}, "trend_line": 60.205334, "activity_lines": {"activity_5": 73.403661, "activity_10": 71.975928, "activity_20": 68.7794, "activity_30": 65.024008}, "trend_signal": 1, "fair_value": 39.067355, "relative_strength": 25.291472, "rate_of_change": 1.1639902284243488, "market_dynamics": 1.087034, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.35156, "high": 75.35156, "low": 70.886278, "close": 73.025894, "volume": 1090779}, "trend_line": 60.913185, "activity_lines": {"activity_5": 73.342186, "activity_10": 72.462937, "activity_20": 69.486941, "activity_30": 65.851141}, "trend_signal": 1, "fair_value": 39.405366, "relative_strength": 22.558611, "rate_of_change": 1.175728050939802, "market_dynamics": 0.853607, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.863137, "high": 76.653929, "low": 72.839844, "close": 72.839844, "volume": 1235043}, "trend_line": 61.608921, "activity_lines": {"activity_5": 73.261564, "activity_10": 72.787252, "activity_20": 70.095911, "activity_30": 66.620603}, "trend_signal": 1, "fair_value": 39.752982, "relative_strength": 21.374816, "rate_of_change": 1.142176361324734, "market_dynamics": 0.642682, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.374718, "high": 72.839851, "low": 68.467585, "close": 70.049042, "volume": 1427737}, "trend_line": 62.161378, "activity_lines": {"activity_5": 72.20106, "activity_10": 72.486933, "activity_20": 70.351102, "activity_30": 67.165127}, "trend_signal": 1, "fair_value": 40.074017, "relative_strength": 17.952732, "rate_of_change": 0.8967159155408627, "market_dynamics": 0.284838, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.76996, "high": 75.630637, "low": 69.76996, "close": 74.886421, "volume": 1470061}, "trend_line": 62.916465, "activity_lines": {"activity_5": 72.926665, "activity_10": 72.988088, "activity_20": 71.002009, "activity_30": 67.986098}, "trend_signal": 1, "fair_value": 40.413682, "relative_strength": 23.581778, "rate_of_change": 1.214720497348053, "market_dynamics": 0.116297, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.979448, "high": 76.746956, "low": 73.863131, "close": 75.816689, "volume": 1040110}, "trend_line": 63.924267, "activity_lines": {"activity_5": 73.832122, "activity_10": 73.484113, "activity_20": 71.667719, "activity_30": 68.81837}, "trend_signal": 1, "fair_value": 40.744826, "relative_strength": 26.414097, "rate_of_change": 1.601809637588504, "market_dynamics": 0.010564, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.90972, "high": 76.653936, "low": 72.188654, "close": 74.421295, "volume": 1316493}, "trend_line": 64.864864, "activity_lines": {"activity_5": 74.198028, "activity_10": 73.693994, "activity_20": 72.137471, "activity_30": 69.495598}, "trend_signal": 1, "fair_value": 41.079403, "relative_strength": 24.088289, "rate_of_change": 1.4714239898910326, "market_dynamics": -0.087337, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.816688, "high": 76.281822, "low": 72.671879, "close": 73.816322, "volume": 1360625}, "trend_line": 65.726173, "activity_lines": {"activity_5": 74.269249, "activity_10": 73.780201, "activity_20": 72.497517, "activity_30": 70.073111}, "trend_signal": 1, "fair_value": 41.416686, "relative_strength": 21.003378, "rate_of_change": 1.327851392704694, "market_dynamics": -0.062118, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.579278, "high": 79.824623, "low": 74.579278, "close": 78.680183, "volume": 1660946}, "trend_line": 66.764391, "activity_lines": {"activity_5": 75.896659, "activity_10": 74.719461, "activity_20": 73.260752, "activity_30": 70.908854}, "trend_signal": 1, "fair_value": 41.787782, "relative_strength": 30.198553, "rate_of_change": 1.5796112151547308, "market_dynamics": -0.016217, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.064431, "high": 81.827398, "low": 78.107965, "close": 79.824623, "volume": 1158317}, "trend_line": 67.831889, "activity_lines": {"activity_5": 77.330139, "activity_10": 75.75723, "activity_20": 74.059313, "activity_30": 71.751449}, "trend_signal": 1, "fair_value": 42.164897, "relative_strength": 28.626884, "rate_of_change": 1.5989032237259535, "market_dynamics": -0.022695, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.159804, "high": 84.402382, "low": 79.538518, "close": 84.402382, "volume": 1503376}, "trend_line": 68.989902, "activity_lines": {"activity_5": 79.960326, "activity_10": 77.502014, "activity_20": 75.232923, "activity_30": 72.820513}, "trend_signal": 1, "fair_value": 42.581364, "relative_strength": 32.667661, "rate_of_change": 1.7071808216928719, "market_dynamics": 0.298738, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.116266, "high": 85.260713, "low": 82.20887, "close": 82.20887, "volume": 1587735}, "trend_line": 69.86196, "activity_lines": {"activity_5": 81.286962, "activity_10": 78.671577, "activity_20": 76.104071, "activity_30": 73.67335}, "trend_signal": 1, "fair_value": 42.981927, "relative_strength": 27.266324, "rate_of_change": 1.2640371630039358, "market_dynamics": 0.654809, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.257941, "high": 83.257941, "low": 79.633885, "close": 80.682953, "volume": 1386019}, "trend_line": 70.739319, "activity_lines": {"activity_5": 81.585788, "activity_10": 79.396738, "activity_20": 76.752416, "activity_30": 74.371479}, "trend_signal": 1, "fair_value": 43.365334, "relative_strength": 22.528444, "rate_of_change": 1.2558465293558876, "market_dynamics": 0.660031, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.969065, "high": 82.399613, "low": 80.873696, "close": 82.20887, "volume": 413870}, "trend_line": 71.599553, "activity_lines": {"activity_5": 81.935477, "activity_10": 80.256737, "activity_20": 77.478038, "activity_30": 75.11145}, "trend_signal": 1, "fair_value": 43.753782, "relative_strength": 23.268053, "rate_of_change": 1.2160620319231594, "market_dynamics": 0.705791, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.494983, "high": 85.06997, "low": 81.255171, "close": 84.974602, "volume": 731757}, "trend_line": 72.452377, "activity_lines": {"activity_5": 82.971831, "activity_10": 81.398508, "activity_20": 78.388717, "activity_30": 75.974356}, "trend_signal": 1, "fair_value": 44.1647, "relative_strength": 24.151662, "rate_of_change": 1.1911024081393333, "market_dynamics": 0.595772, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.069971, "high": 86.214413, "low": 81.922768, "close": 85.546814, "volume": 1411452}, "trend_line": 73.218167, "activity_lines": {"activity_5": 83.855591, "activity_10": 82.460896, "activity_20": 79.260213, "activity_30": 76.819158}, "trend_signal": 1, "fair_value": 44.571121, "relative_strength": 24.094018, "rate_of_change": 1.0569563507902515, "market_dynamics": 0.658002, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.119045, "high": 87.549591, "low": 84.497752, "close": 86.023666, "volume": 1087292}, "trend_line": 73.969536, "activity_lines": {"activity_5": 84.822006, "activity_10": 83.433074, "activity_20": 80.122293, "activity_30": 77.64532}, "trend_signal": 1, "fair_value": 44.973488, "relative_strength": 20.176305, "rate_of_change": 1.02620569564383, "market_dynamics": 0.815513, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.974601, "high": 89.266243, "low": 84.211641, "close": 89.266243, "volume": 941592}, "trend_line": 74.904781, "activity_lines": {"activity_5": 86.61496, "activity_10": 84.783858, "activity_20": 81.234359, "activity_30": 78.632204}, "trend_signal": 1, "fair_value": 45.407439, "relative_strength": 25.017197, "rate_of_change": 1.2643651029526461, "market_dynamics": 1.109829, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.552356, "high": 91.364388, "low": 87.549598, "close": 91.269012, "volume": 2975811}, "trend_line": 75.84009, "activity_lines": {"activity_5": 88.503284, "activity_10": 86.217875, "activity_20": 82.455399, "activity_30": 79.687961}, "trend_signal": 1, "fair_value": 45.855809, "relative_strength": 24.914001, "rate_of_change": 1.2486639537735298, "market_dynamics": 1.419589, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.647728, "high": 91.745864, "low": 88.026441, "close": 90.79216, "volume": 1062707}, "trend_line": 76.632174, "activity_lines": {"activity_5": 89.628648, "activity_10": 87.336303, "activity_20": 83.542381, "activity_30": 80.65261}, "trend_signal": 1, "fair_value": 46.29559, "relative_strength": 20.65561, "rate_of_change": 1.0444133175474906, "market_dynamics": 1.433197, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.601431, "high": 94.606961, "low": 89.647732, "close": 94.225487, "volume": 1114974}, "trend_line": 77.614494, "activity_lines": {"activity_5": 91.510618, "activity_10": 88.879563, "activity_20": 84.871302, "activity_30": 81.787663}, "trend_signal": 1, "fair_value": 46.748426, "relative_strength": 22.863501, "rate_of_change": 1.281863672561328, "market_dynamics": 1.566296, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.988441, "high": 100.329161, "low": 94.511592, "close": 99.756943, "volume": 2009106}, "trend_line": 78.741785, "activity_lines": {"activity_5": 94.657827, "activity_10": 91.24994, "activity_20": 86.634052, "activity_30": 83.216208}, "trend_signal": 1, "fair_value": 47.249362, "relative_strength": 24.969138, "rate_of_change": 1.452423306399446, "market_dynamics": 1.712598, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.138418, "high": 106.814314, "low": 98.803238, "close": 101.092117, "volume": 3228831}, "trend_line": 79.898423, "activity_lines": {"activity_5": 97.334543, "activity_10": 93.544021, "activity_20": 88.396671, "activity_30": 84.658165}, "trend_signal": 1, "fair_value": 47.754642, "relative_strength": 25.134719, "rate_of_change": 1.4688998985735477, "market_dynamics": 1.746474, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.999516, "high": 103.762478, "low": 96.230319, "close": 96.814713, "volume": 2244593}, "trend_line": 80.933702, "activity_lines": {"activity_5": 97.797066, "activity_10": 94.689316, "activity_20": 89.617383, "activity_30": 85.749539}, "trend_signal": 1, "fair_value": 48.234084, "relative_strength": 18.218448, "rate_of_change": 1.2957439723184558, "market_dynamics": 1.808862, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.353726, "high": 98.178301, "low": 93.990137, "close": 97.399101, "volume": 1485186}, "trend_line": 82.003619, "activity_lines": {"activity_5": 98.084672, "activity_10": 95.675302, "activity_20": 90.766296, "activity_30": 86.811822}, "trend_signal": 1, "fair_value": 48.73123, "relative_strength": 15.577548, "rate_of_change": 1.3219672071839785, "market_dynamics": 1.705895, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.204311, "high": 99.736687, "low": 94.282333, "close": 94.282333, "volume": 4484941}, "trend_line": 82.678606, "activity_lines": {"activity_5": 96.892892, "activity_10": 95.868703, "activity_20": 91.51117, "activity_30": 87.603997}, "trend_signal": 1, "fair_value": 49.20787, "relative_strength": 10.070007, "rate_of_change": 0.823118550414222, "market_dynamics": 1.434137, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.113538, "high": 98.373094, "low": 91.165556, "close": 95.15892, "volume": 1289747}, "trend_line": 83.394939, "activity_lines": {"activity_5": 95.989519, "activity_10": 96.062657, "activity_20": 92.251597, "activity_30": 88.409179}, "trend_signal": 1, "fair_value": 49.678541, "relative_strength": 9.59482, "rate_of_change": 0.8664067219517364, "market_dynamics": 0.99007, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.74332, "high": 98.957491, "low": 95.353722, "close": 98.762695, "volume": 768208}, "trend_line": 84.283841, "activity_lines": {"activity_5": 96.593938, "activity_10": 96.745746, "activity_20": 93.236491, "activity_30": 89.400647}, "trend_signal": 1, "fair_value": 50.170206, "relative_strength": 9.044845, "rate_of_change": 1.065894418365126, "market_dynamics": 0.657336, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.736683, "high": 102.269058, "low": 97.009504, "close": 101.684669, "volume": 1519935}, "trend_line": 85.251537, "activity_lines": {"activity_5": 98.327643, "activity_10": 97.787441, "activity_20": 94.380875, "activity_30": 90.523281}, "trend_signal": 1, "fair_value": 50.682446, "relative_strength": 11.963, "rate_of_change": 1.1481394161901137, "market_dynamics": 0.512395, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.24305, "high": 105.385825, "low": 98.957489, "close": 99.93148, "volume": 1314706}, "trend_line": 86.151491, "activity_lines": {"activity_5": 99.152289, "activity_10": 98.320998, "activity_20": 95.248744, "activity_30": 91.470374}, "trend_signal": 1, "fair_value": 51.190294, "relative_strength": 13.374512, "rate_of_change": 1.0556454835529756, "market_dynamics": 0.303371, "expectation": {"probability": 55.2302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.399103, "high": 97.788701, "low": 92.626545, "close": 95.353722, "volume": 2033018}, "trend_line": 86.839936, "activity_lines": {"activity_5": 98.28219, "activity_10": 97.856067, "activity_20": 95.584888, "activity_30": 92.064067}, "trend_signal": 1, "fair_value": 51.670905, "relative_strength": 6.084007, "rate_of_change": 0.7991097913790043, "market_dynamics": 0.080419, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.451125, "high": 97.593901, "low": 95.256329, "close": 96.814713, "volume": 824011}, "trend_line": 87.632896, "activity_lines": {"activity_5": 97.827662, "activity_10": 97.636256, "activity_20": 96.008026, "activity_30": 92.707601}, "trend_signal": 1, "fair_value": 52.163252, "relative_strength": 5.674302, "rate_of_change": 0.9131282639360857, "market_dynamics": -0.221041, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.230314, "high": 99.541882, "low": 95.451118, "close": 96.230316, "volume": 2026011}, "trend_line": 88.412579, "activity_lines": {"activity_5": 97.067948, "activity_10": 97.363687, "activity_20": 96.305955, "activity_30": 93.262273}, "trend_signal": 1, "fair_value": 52.651852, "relative_strength": 6.896042, "rate_of_change": 0.889714976439888, "market_dynamics": -0.555481, "expectation": {"probability": 54.5481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.035513, "high": 98.567888, "low": 88.925384, "close": 89.996773, "volume": 1604526}, "trend_line": 89.077503, "activity_lines": {"activity_5": 94.399213, "activity_10": 96.046143, "activity_20": 95.936178, "activity_30": 93.364479}, "trend_signal": 1, "fair_value": 53.09628, "relative_strength": -2.745417, "rate_of_change": 0.7520694538273781, "market_dynamics": -0.881051, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.191566, "high": 94.087535, "low": 86.977406, "close": 87.366997, "volume": 1816698}, "trend_line": 89.493522, "activity_lines": {"activity_5": 91.633078, "activity_10": 94.37442, "activity_20": 95.278861, "activity_30": 93.254124}, "trend_signal": 1, "fair_value": 53.517003, "relative_strength": -7.071379, "rate_of_change": 0.46703037915196804, "market_dynamics": -1.0387, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.172199, "high": 88.400002, "low": 82.5, "close": 87.800003, "volume": 2749289}, "trend_line": 89.892966, "activity_lines": {"activity_5": 89.848911, "activity_10": 92.963828, "activity_20": 94.651391, "activity_30": 93.144865}, "trend_signal": 0, "fair_value": 53.938394, "relative_strength": -4.902525, "rate_of_change": 0.44633845117862564, "market_dynamics": -1.087182, "expectation": {"probability": 61.1307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d17dbaa-d67b-4aa8-93f1-8d51eb71e8d7/", "share_image": "https://sharemaestro.com/terminal/1d17dbaa-d67b-4aa8-93f1-8d51eb71e8d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}