{"ticker": {"uuid": "1d181d1f-6704-449c-82fa-bbbd824c4476", "symbol": "JEPQ", "name": "JPM Nasdaq Equity Premium Income Active UCITS ETF USD Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEPQ rose 8.06%, moving from 21.89 to 23.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.40 and has softened across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 62.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.66"}, {"label": "12-Week Change", "value": "8.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.40"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.445, "close": 23.655001, "volume": 124485}, "trend_line": 21.879949, "activity_lines": {"activity_5": 23.333204, "activity_10": 22.911857, "activity_20": 22.385723, "activity_30": 22.168832}, "trend_signal": 1, "fair_value": 20.592285, "relative_strength": -1.40103, "rate_of_change": 0.3043657806182609, "market_dynamics": 1.38948, "expectation": {"probability": 62.4468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 21.464415, "high": 22.931922, "low": 21.23134, "close": 21.714756, "volume": 7938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.714756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.563687, "high": 21.801078, "low": 21.391039, "close": 21.736336, "volume": 27390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.725546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.852872, "high": 21.943512, "low": 21.675365, "close": 21.705721, "volume": 11642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.718938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.835826, "high": 22.0093, "low": 21.766437, "close": 21.827154, "volume": 20792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.745992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.649344, "high": 21.684039, "low": 20.729943, "close": 20.873058, "volume": 23865}, "trend_line": null, "activity_lines": {"activity_5": 21.465233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.571405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.211329, "high": 21.211329, "low": 19.316143, "close": 19.290121, "volume": 24673}, "trend_line": null, "activity_lines": {"activity_5": 20.704805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.191191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.68911, "high": 19.68911, "low": 18.626588, "close": 19.064152, "volume": 29793}, "trend_line": null, "activity_lines": {"activity_5": 20.030696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.887328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.116721, "high": 19.331368, "low": 18.81446, "close": 19.243755, "volume": 27397}, "trend_line": null, "activity_lines": {"activity_5": 19.594601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.681882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.467164, "high": 19.795705, "low": 18.919594, "close": 18.919594, "volume": 19276}, "trend_line": null, "activity_lines": {"activity_5": 19.214583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.486072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.674285, "high": 19.090435, "low": 17.101672, "close": 17.343477, "volume": 58799}, "trend_line": null, "activity_lines": {"activity_5": 18.50303, "activity_10": 19.433263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.171812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.894389, "high": 18.394423, "low": 15.86285, "close": 17.185825, "volume": 116446}, "trend_line": null, "activity_lines": {"activity_5": 17.974232, "activity_10": 18.890356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.900359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.726423, "high": 17.934345, "low": 17.060189, "close": 17.125664, "volume": 42542}, "trend_line": null, "activity_lines": {"activity_5": 17.565666, "activity_10": 18.418855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.669134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.546809, "high": 18.098024, "low": 16.716891, "close": 17.872408, "volume": 55486}, "trend_line": null, "activity_lines": {"activity_5": 17.535248, "activity_10": 18.166956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.530925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.142264, "high": 18.460779, "low": 17.757386, "close": 18.394423, "volume": 34535}, "trend_line": null, "activity_lines": {"activity_5": 17.770258, "activity_10": 18.079665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.449746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.571378, "high": 18.685834, "low": 18.248436, "close": 18.560335, "volume": 53724}, "trend_line": null, "activity_lines": {"activity_5": 18.095583, "activity_10": 18.084954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.390452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.160936, "high": 19.160936, "low": 18.842704, "close": 19.048883, "volume": 41122}, "trend_line": null, "activity_lines": {"activity_5": 18.502634, "activity_10": 18.221119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.369104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.945791, "high": 18.963726, "low": 18.533443, "close": 18.605156, "volume": 26811}, "trend_line": null, "activity_lines": {"activity_5": 18.637571, "activity_10": 18.280993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.324166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.555852, "high": 19.187827, "low": 18.555852, "close": 18.775475, "volume": 18074}, "trend_line": null, "activity_lines": {"activity_5": 18.730649, "activity_10": 18.380179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.293683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.690313, "high": 19.008541, "low": 18.546886, "close": 18.950277, "volume": 26518}, "trend_line": null, "activity_lines": {"activity_5": 18.82179, "activity_10": 18.519661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.275609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.968207, "high": 19.062332, "low": 18.633666, "close": 18.729225, "volume": 49537}, "trend_line": null, "activity_lines": {"activity_5": 18.80219, "activity_10": 18.618394, "activity_20": 18.69199, "activity_30": null}, "trend_signal": 0, "fair_value": 19.24829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.720123, "high": 18.94764, "low": 18.670069, "close": 18.747425, "volume": 13928}, "trend_line": null, "activity_lines": {"activity_5": 18.777397, "activity_10": 18.695241, "activity_20": 18.644288, "activity_30": null}, "trend_signal": 0, "fair_value": 19.224439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.77018, "high": 19.05685, "low": 18.77018, "close": 18.979494, "volume": 22526}, "trend_line": null, "activity_lines": {"activity_5": 18.850058, "activity_10": 18.78589, "activity_20": 18.632819, "activity_30": null}, "trend_signal": 0, "fair_value": 19.213305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.038647, "high": 19.097803, "low": 18.842981, "close": 18.997694, "volume": 23450}, "trend_line": null, "activity_lines": {"activity_5": 18.90383, "activity_10": 18.846141, "activity_20": 18.636211, "activity_30": null}, "trend_signal": 0, "fair_value": 19.203931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.043198, "high": 19.293933, "low": 19.043198, "close": 19.23427, "volume": 29417}, "trend_line": null, "activity_lines": {"activity_5": 19.021646, "activity_10": 18.928947, "activity_20": 18.675029, "activity_30": null}, "trend_signal": 0, "fair_value": 19.205195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.211323, "high": 19.555528, "low": 19.202143, "close": 19.440792, "volume": 46966}, "trend_line": null, "activity_lines": {"activity_5": 19.189369, "activity_10": 19.034032, "activity_20": 18.745863, "activity_30": null}, "trend_signal": 0, "fair_value": 19.214619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.514226, "high": 19.523405, "low": 19.303114, "close": 19.41785, "volume": 34630}, "trend_line": null, "activity_lines": {"activity_5": 19.302007, "activity_10": 19.118938, "activity_20": 18.821332, "activity_30": null}, "trend_signal": 0, "fair_value": 19.222435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.523406, "high": 20.257709, "low": 19.358183, "close": 19.500456, "volume": 51700}, "trend_line": null, "activity_lines": {"activity_5": 19.397486, "activity_10": 19.212154, "activity_20": 18.90406, "activity_30": null}, "trend_signal": 0, "fair_value": 19.232732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.464235, "high": 20.464235, "low": 19.518816, "close": 19.752876, "volume": 31086}, "trend_line": null, "activity_lines": {"activity_5": 19.542374, "activity_10": 19.334987, "activity_20": 19.008751, "activity_30": null}, "trend_signal": 0, "fair_value": 19.251309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.840073, "high": 19.985554, "low": 19.812535, "close": 19.902126, "volume": 41600}, "trend_line": null, "activity_lines": {"activity_5": 19.686666, "activity_10": 19.467185, "activity_20": 19.125231, "activity_30": null}, "trend_signal": 0, "fair_value": 19.273751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.928602, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.90676, "high": 20.147774, "low": 19.526702, "close": 19.837238, "volume": 41990}, "trend_line": 19.292534, "activity_lines": {"activity_5": 19.764806, "activity_10": 19.570279, "activity_20": 19.230854, "activity_30": 19.092231}, "trend_signal": 0, "fair_value": 19.292534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.277474, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.897491, "high": 20.119967, "low": 19.818698, "close": 19.874319, "volume": 30990}, "trend_line": 19.231186, "activity_lines": {"activity_5": 19.828876, "activity_10": 19.659969, "activity_20": 19.328132, "activity_30": 19.129766}, "trend_signal": 0, "fair_value": 19.311301, "relative_strength": null, "rate_of_change": -0.3179882953685547, "market_dynamics": 1.425616, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.934569, "high": 20.175583, "low": 19.651845, "close": 19.985554, "volume": 32241}, "trend_line": 19.172827, "activity_lines": {"activity_5": 19.899593, "activity_10": 19.749395, "activity_20": 19.423202, "activity_30": 19.178435}, "trend_signal": 1, "fair_value": 19.332372, "relative_strength": null, "rate_of_change": -0.30346022341003503, "market_dynamics": 1.727482, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.119964, "high": 20.308668, "low": 20.059711, "close": 20.289999, "volume": 29945}, "trend_line": 19.125636, "activity_lines": {"activity_5": 20.039451, "activity_10": 19.875883, "activity_20": 19.533648, "activity_30": 19.25051}, "trend_signal": 1, "fair_value": 19.361391, "relative_strength": null, "rate_of_change": -0.2461348031774424, "market_dynamics": 2.002145, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.290001, "high": 20.472033, "low": 20.154636, "close": 20.472033, "volume": 14892}, "trend_line": 19.080465, "activity_lines": {"activity_5": 20.20418, "activity_10": 20.011971, "activity_20": 19.649919, "activity_30": 19.337375}, "trend_signal": 1, "fair_value": 19.394057, "relative_strength": null, "rate_of_change": -0.23618038113869702, "market_dynamics": 2.38773, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.472031, "high": 20.593391, "low": 20.402016, "close": 20.53738, "volume": 25649}, "trend_line": 19.069276, "activity_lines": {"activity_5": 20.352697, "activity_10": 20.137436, "activity_20": 19.762519, "activity_30": 19.431369}, "trend_signal": 1, "fair_value": 19.426723, "relative_strength": null, "rate_of_change": -0.05864112850500064, "market_dynamics": 2.686786, "expectation": {"probability": 70.9524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.621394, "high": 20.775425, "low": 20.425357, "close": 20.705412, "volume": 23022}, "trend_line": 19.116452, "activity_lines": {"activity_5": 20.510549, "activity_10": 20.273514, "activity_20": 19.881708, "activity_30": 19.536926}, "trend_signal": 1, "fair_value": 19.462242, "relative_strength": null, "rate_of_change": 0.24739271695475135, "market_dynamics": 2.874488, "expectation": {"probability": 74.6888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.770758, "high": 21.179197, "low": 20.742752, "close": 20.850254, "volume": 50025}, "trend_line": 19.175989, "activity_lines": {"activity_5": 20.661275, "activity_10": 20.412516, "activity_20": 20.006804, "activity_30": 19.648785}, "trend_signal": 1, "fair_value": 19.499756, "relative_strength": null, "rate_of_change": 0.31144377628234776, "market_dynamics": 3.077439, "expectation": {"probability": 77.5735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.854953, "high": 21.014727, "low": 20.460221, "close": 20.666985, "volume": 31627}, "trend_line": 19.22343, "activity_lines": {"activity_5": 20.693265, "activity_10": 20.493656, "activity_20": 20.103754, "activity_30": 19.744978}, "trend_signal": 1, "fair_value": 19.530472, "relative_strength": null, "rate_of_change": 0.24739793081858347, "market_dynamics": 3.041827, "expectation": {"probability": 93.1034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.014723, "high": 21.259081, "low": 20.925438, "close": 21.240288, "volume": 19363}, "trend_line": 19.300786, "activity_lines": {"activity_5": 20.891223, "activity_10": 20.662412, "activity_20": 20.246297, "activity_30": 19.875098}, "trend_signal": 1, "fair_value": 19.574314, "relative_strength": null, "rate_of_change": 0.4024047737578476, "market_dynamics": 2.993658, "expectation": {"probability": 72.4551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.578626, "high": 21.827684, "low": 21.38596, "close": 21.663212, "volume": 61580}, "trend_line": 19.444778, "activity_lines": {"activity_5": 21.178939, "activity_10": 20.883733, "activity_20": 20.418214, "activity_30": 20.027512}, "trend_signal": 1, "fair_value": 19.626536, "relative_strength": null, "rate_of_change": 0.7460421560033917, "market_dynamics": 3.063987, "expectation": {"probability": 74.4444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.69611, "high": 21.865281, "low": 20.92544, "close": 20.92544, "volume": 46367}, "trend_line": 19.569431, "activity_lines": {"activity_5": 21.145676, "activity_10": 20.937714, "activity_20": 20.505896, "activity_30": 20.123039}, "trend_signal": 1, "fair_value": 19.658217, "relative_strength": null, "rate_of_change": 0.6410615744751734, "market_dynamics": 2.734998, "expectation": {"probability": 86.014, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.545731, "high": 21.738398, "low": 20.8573, "close": 21.340811, "volume": 101910}, "trend_line": 19.709936, "activity_lines": {"activity_5": 21.236201, "activity_10": 21.048106, "activity_20": 20.622765, "activity_30": 20.237322}, "trend_signal": 1, "fair_value": 19.698279, "relative_strength": null, "rate_of_change": 0.7179820404589046, "market_dynamics": 2.68504, "expectation": {"probability": 70.8531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.426133, "high": 21.4925, "low": 20.44963, "close": 20.677164, "volume": 41053}, "trend_line": 19.803428, "activity_lines": {"activity_5": 21.072806, "activity_10": 21.013193, "activity_20": 20.665186, "activity_30": 20.299723}, "trend_signal": 1, "fair_value": 19.721043, "relative_strength": null, "rate_of_change": 0.4743394397627737, "market_dynamics": 2.117659, "expectation": {"probability": 80.758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.895222, "high": 21.795879, "low": 20.843079, "close": 21.549383, "volume": 57503}, "trend_line": 19.908594, "activity_lines": {"activity_5": 21.199473, "activity_10": 21.129827, "activity_20": 20.782677, "activity_30": 20.412366}, "trend_signal": 1, "fair_value": 19.762597, "relative_strength": null, "rate_of_change": 0.5310494728488449, "market_dynamics": 1.62919, "expectation": {"probability": 67.8497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.492498, "high": 21.800619, "low": 21.326588, "close": 21.767435, "volume": 53796}, "trend_line": 20.015497, "activity_lines": {"activity_5": 21.378217, "activity_10": 21.266518, "activity_20": 20.909911, "activity_30": 20.532291}, "trend_signal": 1, "fair_value": 19.807149, "relative_strength": null, "rate_of_change": 0.5369691099230768, "market_dynamics": 1.437168, "expectation": {"probability": 69.505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.795877, "high": 21.800618, "low": 21.270162, "close": 21.337049, "volume": 42521}, "trend_line": 20.091769, "activity_lines": {"activity_5": 21.406552, "activity_10": 21.302593, "activity_20": 20.985077, "activity_30": 20.617552}, "trend_signal": 1, "fair_value": 19.840407, "relative_strength": null, "rate_of_change": 0.3810647319924129, "market_dynamics": 0.894057, "expectation": {"probability": 78.4038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.442158, "high": 21.552043, "low": 21.026498, "close": 21.509045, "volume": 52038}, "trend_line": 20.188565, "activity_lines": {"activity_5": 21.464777, "activity_10": 21.358455, "activity_20": 21.067484, "activity_30": 20.708989}, "trend_signal": 1, "fair_value": 19.87591, "relative_strength": null, "rate_of_change": 0.48176942508149095, "market_dynamics": 0.88065, "expectation": {"probability": 67.3721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.714483, "high": 21.714483, "low": 21.509044, "close": 21.595043, "volume": 14425}, "trend_line": 20.282551, "activity_lines": {"activity_5": 21.540453, "activity_10": 21.417976, "activity_20": 21.148516, "activity_30": 20.79973}, "trend_signal": 1, "fair_value": 19.911725, "relative_strength": null, "rate_of_change": 0.4655407652797562, "market_dynamics": 0.578918, "expectation": {"probability": 68.8027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.915145, "high": 21.972478, "low": 21.480376, "close": 21.485155, "volume": 24819}, "trend_line": 20.367047, "activity_lines": {"activity_5": 21.518308, "activity_10": 21.440643, "activity_20": 21.210311, "activity_30": 20.877317}, "trend_signal": 1, "fair_value": 19.943836, "relative_strength": null, "rate_of_change": 0.4165945398091093, "market_dynamics": 0.216888, "expectation": {"probability": 76.8173, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.738373, "high": 22.130142, "low": 21.690597, "close": 22.087143, "volume": 57492}, "trend_line": 20.478978, "activity_lines": {"activity_5": 21.701107, "activity_10": 21.56831, "activity_20": 21.3219, "activity_30": 20.988291}, "trend_signal": 1, "fair_value": 19.986702, "relative_strength": null, "rate_of_change": 0.5495691152477922, "market_dynamics": 0.271146, "expectation": {"probability": 67.0229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.905592, "high": 22.242375, "low": 21.86259, "close": 22.150644, "volume": 41524}, "trend_line": 20.592418, "activity_lines": {"activity_5": 21.883759, "activity_10": 21.699815, "activity_20": 21.428823, "activity_30": 21.096141}, "trend_signal": 1, "fair_value": 20.029133, "relative_strength": null, "rate_of_change": 0.5539338925995091, "market_dynamics": 0.274344, "expectation": {"probability": 68.2819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.822345, "high": 22.005807, "low": 21.392656, "close": 21.957525, "volume": 48289}, "trend_line": 20.691686, "activity_lines": {"activity_5": 21.947799, "activity_10": 21.773931, "activity_20": 21.506514, "activity_30": 21.184212}, "trend_signal": 1, "fair_value": 20.066217, "relative_strength": -0.37331, "rate_of_change": 0.48206092164602593, "market_dynamics": 0.326377, "expectation": {"probability": 77.1242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.841657, "high": 21.981665, "low": 21.556805, "close": 21.914076, "volume": 56616}, "trend_line": 20.788899, "activity_lines": {"activity_5": 21.967457, "activity_10": 21.828934, "activity_20": 21.570676, "activity_30": 21.263076}, "trend_signal": 1, "fair_value": 20.101082, "relative_strength": -1.649567, "rate_of_change": 0.4698167176903805, "market_dynamics": 0.396223, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.66785, "high": 22.223063, "low": 21.117464, "close": 21.43128, "volume": 70484}, "trend_line": 20.862132, "activity_lines": {"activity_5": 21.804914, "activity_10": 21.773667, "activity_20": 21.581124, "activity_30": 21.30452}, "trend_signal": 1, "fair_value": 20.125716, "relative_strength": -4.100096, "rate_of_change": 0.3522697378057314, "market_dynamics": 0.202948, "expectation": {"probability": 69.2759, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.571289, "high": 21.725785, "low": 21.133359, "close": 21.308657, "volume": 151136}, "trend_line": 20.924394, "activity_lines": {"activity_5": 21.605088, "activity_10": 21.698252, "activity_20": 21.575326, "activity_30": 21.333328}, "trend_signal": 1, "fair_value": 20.147224, "relative_strength": -3.321517, "rate_of_change": 0.29844504866521065, "market_dynamics": 0.054308, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.342743, "high": 21.668997, "low": 21.12849, "close": 21.595955, "volume": 74709}, "trend_line": 20.996998, "activity_lines": {"activity_5": 21.552928, "activity_10": 21.683414, "activity_20": 21.593217, "activity_30": 21.376654}, "trend_signal": 1, "fair_value": 20.173094, "relative_strength": -3.820716, "rate_of_change": 0.34698256972221936, "market_dynamics": -0.11435, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.498567, "high": 21.858904, "low": 21.3817, "close": 21.532652, "volume": 90133}, "trend_line": 21.064738, "activity_lines": {"activity_5": 21.516646, "activity_10": 21.652359, "activity_20": 21.600839, "activity_30": 21.411213}, "trend_signal": 1, "fair_value": 20.196946, "relative_strength": -5.283484, "rate_of_change": 0.3226175475179691, "market_dynamics": -0.139303, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.425525, "high": 22.073161, "low": 21.347614, "close": 21.990379, "volume": 40666}, "trend_line": 21.139321, "activity_lines": {"activity_5": 21.661264, "activity_10": 21.704099, "activity_20": 21.648804, "activity_30": 21.470932}, "trend_signal": 1, "fair_value": 20.227867, "relative_strength": 3.436852, "rate_of_change": 0.3540656427817926, "market_dynamics": -0.176011, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.464482, "high": 22.112117, "low": 21.464482, "close": 21.890345, "volume": 165769}, "trend_line": 21.205595, "activity_lines": {"activity_5": 21.767451, "activity_10": 21.730462, "activity_20": 21.68094, "activity_30": 21.519385}, "trend_signal": 1, "fair_value": 20.256045, "relative_strength": 2.579836, "rate_of_change": 0.3135105427463822, "market_dynamics": -0.131786, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.096303, "high": 22.243417, "low": 21.47843, "close": 21.498045, "volume": 44865}, "trend_line": 21.260955, "activity_lines": {"activity_5": 21.712267, "activity_10": 21.678131, "activity_20": 21.672618, "activity_30": 21.538252}, "trend_signal": 1, "fair_value": 20.276745, "relative_strength": 4.175572, "rate_of_change": 0.26106317695872383, "market_dynamics": -0.174445, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.262664, "high": 22.557254, "low": 20.889979, "close": 20.924305, "volume": 123234}, "trend_line": 21.295955, "activity_lines": {"activity_5": 21.45321, "activity_10": 21.532195, "activity_20": 21.610441, "activity_30": 21.516533}, "trend_signal": 1, "fair_value": 20.28736, "relative_strength": 0.161894, "rate_of_change": 0.1646210153777201, "market_dynamics": -0.246696, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.791906, "high": 21.522565, "low": 20.791906, "close": 21.380356, "volume": 40175}, "trend_line": 21.342448, "activity_lines": {"activity_5": 21.390947, "activity_10": 21.491473, "activity_20": 21.591703, "activity_30": 21.521978}, "trend_signal": 1, "fair_value": 20.304989, "relative_strength": -2.568969, "rate_of_change": 0.21831845531229604, "market_dynamics": -0.331435, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.674582, "high": 22.053412, "low": 21.3068, "close": 21.994076, "volume": 52419}, "trend_line": 21.399251, "activity_lines": {"activity_5": 21.54341, "activity_10": 21.572832, "activity_20": 21.631227, "activity_30": 21.564019}, "trend_signal": 1, "fair_value": 20.3318, "relative_strength": -3.783278, "rate_of_change": 0.2661503497630572, "market_dynamics": -0.389677, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.013855, "high": 22.300648, "low": 21.959463, "close": 22.295704, "volume": 55135}, "trend_line": 21.46004, "activity_lines": {"activity_5": 21.79617, "activity_10": 21.707577, "activity_20": 21.693205, "activity_30": 21.621854}, "trend_signal": 1, "fair_value": 20.362486, "relative_strength": -4.903355, "rate_of_change": 0.28407069013770514, "market_dynamics": -0.279329, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.300646, "high": 22.61711, "low": 22.191864, "close": 22.537994, "volume": 146720}, "trend_line": 21.526727, "activity_lines": {"activity_5": 22.102669, "activity_10": 21.870658, "activity_20": 21.774706, "activity_30": 21.6914}, "trend_signal": 1, "fair_value": 20.395956, "relative_strength": -1.400948, "rate_of_change": 0.3107496537751175, "market_dynamics": -0.019556, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.50338, "high": 22.686335, "low": 22.434154, "close": 22.533049, "volume": 163446}, "trend_line": 21.587648, "activity_lines": {"activity_5": 22.338189, "activity_10": 22.010489, "activity_20": 21.852065, "activity_30": 21.756324}, "trend_signal": 1, "fair_value": 20.428336, "relative_strength": -2.577789, "rate_of_change": 0.28300168437124906, "market_dynamics": 0.390119, "expectation": {"probability": 62.1347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.651724, "high": 22.913792, "low": 22.651724, "close": 22.869289, "volume": 190606}, "trend_line": 21.654949, "activity_lines": {"activity_5": 22.57854, "activity_10": 22.194416, "activity_20": 21.955753, "activity_30": 21.83901}, "trend_signal": 1, "fair_value": 20.464768, "relative_strength": -3.189348, "rate_of_change": 0.31175698251146644, "market_dynamics": 0.788349, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.869289, "high": 23.269812, "low": 22.834677, "close": 23.210474, "volume": 74835}, "trend_line": 21.739732, "activity_lines": {"activity_5": 22.833358, "activity_10": 22.416074, "activity_20": 22.085457, "activity_30": 21.939367}, "trend_signal": 1, "fair_value": 20.505146, "relative_strength": -1.412884, "rate_of_change": 0.3915178927459104, "market_dynamics": 1.101386, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.240143, "high": 23.49, "low": 23.111581, "close": 23.455, "volume": 141820}, "trend_line": 21.813556, "activity_lines": {"activity_5": 23.08859, "activity_10": 22.660008, "activity_20": 22.230756, "activity_30": 22.050029}, "trend_signal": 1, "fair_value": 20.547897, "relative_strength": -1.178658, "rate_of_change": 0.33958100311447414, "market_dynamics": 1.289336, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.445, "close": 23.655001, "volume": 124485}, "trend_line": 21.879949, "activity_lines": {"activity_5": 23.333204, "activity_10": 22.911857, "activity_20": 22.385723, "activity_30": 22.168832}, "trend_signal": 1, "fair_value": 20.592285, "relative_strength": -1.40103, "rate_of_change": 0.3043657806182609, "market_dynamics": 1.38948, "expectation": {"probability": 62.4468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d181d1f-6704-449c-82fa-bbbd824c4476/", "share_image": "https://sharemaestro.com/terminal/1d181d1f-6704-449c-82fa-bbbd824c4476/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}