{"ticker": {"uuid": "1d19e023-060b-42be-8112-c174a5e79829", "symbol": "456880", "name": "Kim Ace Usd Sofr Synth ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 456880 rose 1.74%, moving from 12,895.00 to 13,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.19 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,120.00"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.19"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13185.0, "high": 13185.0, "low": 13015.0, "close": 13120.0, "volume": 521543}, "trend_line": 12707.229492, "activity_lines": {"activity_5": 13064.333333, "activity_10": 12993.909091, "activity_20": 12901.214286, "activity_30": 12811.899916}, "trend_signal": 1, "fair_value": 11379.737962, "relative_strength": -47.190918, "rate_of_change": 0.25403841949993694, "market_dynamics": 0.571151, "expectation": {"probability": 56.8503, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9904.198647, "high": 9939.195815, "low": 9809.206459, "close": 9814.206055, "volume": 7132}, "trend_line": null, "activity_lines": {"activity_5": 9932.19655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10002.762277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9809.20639, "high": 9819.205581, "low": 9619.222121, "close": 9679.216797, "volume": 14210}, "trend_line": null, "activity_lines": {"activity_5": 9832.537891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9962.319092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9739.211914, "high": 9919.197266, "low": 9709.214341, "close": 9919.197266, "volume": 3745}, "trend_line": null, "activity_lines": {"activity_5": 9840.203841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.527778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9924.196861, "high": 10069.185646, "low": 9879.200836, "close": 10034.188477, "volume": 29330}, "trend_line": null, "activity_lines": {"activity_5": 9894.532878, "activity_10": 9926.196982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9965.193848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9969.193695, "high": 9979.192886, "low": 9939.196121, "close": 9949.195313, "volume": 3070}, "trend_line": null, "activity_lines": {"activity_5": 9920.864128, "activity_10": 9923.288157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9963.739436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9949.194741, "high": 9964.193527, "low": 9619.221985, "close": 9659.21875, "volume": 16787}, "trend_line": null, "activity_lines": {"activity_5": 9847.536784, "activity_10": 9870.928782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9938.362712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9709.214131, "high": 9804.207199, "low": 9629.220606, "close": 9794.208008, "volume": 11402}, "trend_line": null, "activity_lines": {"activity_5": 9829.538347, "activity_10": 9849.29423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9927.273888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9839.2043, "high": 9839.2043, "low": 9739.211914, "close": 9764.209961, "volume": 25501}, "trend_line": null, "activity_lines": {"activity_5": 9793.874479, "activity_10": 9827.568679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9915.626465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9969.19329, "high": 10024.189217, "low": 9899.198954, "close": 10009.19043, "volume": 40420}, "trend_line": null, "activity_lines": {"activity_5": 9850.203255, "activity_10": 9855.475533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9921.864063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10009.190193, "high": 10269.169159, "low": 9939.195856, "close": 10144.179688, "volume": 104555}, "trend_line": null, "activity_lines": {"activity_5": 9953.194987, "activity_10": 9908.471289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9935.758789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10189.176185, "high": 10544.146935, "low": 10144.179824, "close": 10274.168945, "volume": 94334}, "trend_line": null, "activity_lines": {"activity_5": 10086.517513, "activity_10": 9980.738175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9955.665269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10699.134642, "high": 10699.134642, "low": 10124.180901, "close": 10164.177734, "volume": 127517}, "trend_line": null, "activity_lines": {"activity_5": 10142.179622, "activity_10": 10024.643697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9967.249295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10164.178307, "high": 10174.177498, "low": 10114.182045, "close": 10119.181641, "volume": 120504}, "trend_line": null, "activity_lines": {"activity_5": 10158.178385, "activity_10": 10051.550639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9975.245734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10164.17807, "high": 10279.168709, "low": 10109.182518, "close": 10264.169922, "volume": 75919}, "trend_line": null, "activity_lines": {"activity_5": 10198.841797, "activity_10": 10101.183008, "activity_20": 10013.928111, "activity_30": null}, "trend_signal": 0, "fair_value": 9989.691944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10264.169685, "high": 10274.168876, "low": 10189.176018, "close": 10219.173828, "volume": 65649}, "trend_line": null, "activity_lines": {"activity_5": 10207.507878, "activity_10": 10138.452788, "activity_20": 10035.783529, "activity_30": null}, "trend_signal": 0, "fair_value": 10000.619652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10219.173019, "high": 10344.163184, "low": 10159.178678, "close": 10309.166016, "volume": 75882}, "trend_line": null, "activity_lines": {"activity_5": 10241.171745, "activity_10": 10187.176083, "activity_20": 10065.781092, "activity_30": null}, "trend_signal": 0, "fair_value": 10014.644487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10314.165611, "high": 10444.154799, "low": 10259.17006, "close": 10414.157227, "volume": 68974}, "trend_line": null, "activity_lines": {"activity_5": 10307.499545, "activity_10": 10243.171467, "activity_20": 10104.301749, "activity_30": null}, "trend_signal": 0, "fair_value": 10032.014606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11399.078445, "high": 11399.078445, "low": 10394.158915, "close": 10439.155273, "volume": 112179}, "trend_line": null, "activity_lines": {"activity_5": 10365.494727, "activity_10": 10292.440146, "activity_20": 10143.655678, "activity_30": null}, "trend_signal": 0, "fair_value": 10048.978801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10414.157463, "high": 10444.155037, "low": 10334.163895, "close": 10434.15625, "volume": 87969}, "trend_line": null, "activity_lines": {"activity_5": 10400.491992, "activity_10": 10328.528178, "activity_20": 10180.652711, "activity_30": null}, "trend_signal": 0, "fair_value": 10064.385899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10434.156151, "high": 10519.149277, "low": 10419.157295, "close": 10469.15332, "volume": 150486}, "trend_line": null, "activity_lines": {"activity_5": 10435.822526, "activity_10": 10363.252663, "activity_20": 10219.101995, "activity_30": null}, "trend_signal": 0, "fair_value": 10079.953876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10479.152512, "high": 10534.147727, "low": 10389.159417, "close": 10489.151367, "volume": 147676}, "trend_line": null, "activity_lines": {"activity_5": 10461.153776, "activity_10": 10395.704545, "activity_20": 10256.765597, "activity_30": null}, "trend_signal": 0, "fair_value": 10095.109339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10494.151299, "high": 10529.148201, "low": 10204.174941, "close": 10254.170898, "volume": 144737}, "trend_line": null, "activity_lines": {"activity_5": 10396.159179, "activity_10": 10381.523935, "activity_20": 10268.836082, "activity_30": null}, "trend_signal": 0, "fair_value": 10100.790109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10249.170818, "high": 10249.170818, "low": 10069.185379, "close": 10224.172852, "volume": 148691}, "trend_line": null, "activity_lines": {"activity_5": 10331.83099, "activity_10": 10360.252894, "activity_20": 10275.311733, "activity_30": null}, "trend_signal": 0, "fair_value": 10105.044686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.768635, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10244.171205, "high": 10319.165039, "low": 9769.21004, "close": 10074.185547, "volume": 192198}, "trend_line": 10104.016048, "activity_lines": {"activity_5": 10231.839193, "activity_10": 10309.802504, "activity_20": 10266.050614, "activity_30": 10186.014823}, "trend_signal": 1, "fair_value": 10104.016048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.718611, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10074.185479, "high": 10144.179856, "low": 9984.19252, "close": 10134.180664, "volume": 99919}, "trend_line": 10104.182715, "activity_lines": {"activity_5": 10175.843815, "activity_10": 10273.714577, "activity_20": 10262.312853, "activity_30": 10187.960927}, "trend_signal": 1, "fair_value": 10104.9891, "relative_strength": null, "rate_of_change": 0.0016495124236695544, "market_dynamics": 0.079184, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10134.179925, "high": 10174.176618, "low": 10019.189188, "close": 10124.180664, "volume": 100821}, "trend_line": 10108.349024, "activity_lines": {"activity_5": 10138.846615, "activity_10": 10237.3538, "activity_20": 10256.741829, "activity_30": 10189.251117}, "trend_signal": 1, "fair_value": 10105.588837, "relative_strength": null, "rate_of_change": 0.041233508117517886, "market_dynamics": -0.330955, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10124.18154, "high": 10314.165611, "low": 10089.184369, "close": 10194.175781, "volume": 146151}, "trend_line": 10111.848763, "activity_lines": {"activity_5": 10149.5125, "activity_10": 10217.082777, "activity_20": 10255.622903, "activity_30": 10194.788327}, "trend_signal": 1, "fair_value": 10108.27329, "relative_strength": null, "rate_of_change": 0.0346222611792631, "market_dynamics": -0.481431, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10204.174607, "high": 10284.168137, "low": 10084.184068, "close": 10114.181641, "volume": 89933}, "trend_line": 10114.181901, "activity_lines": {"activity_5": 10137.513346, "activity_10": 10186.267028, "activity_20": 10244.980878, "activity_30": 10194.938836}, "trend_signal": 1, "fair_value": 10108.447065, "relative_strength": null, "rate_of_change": 0.02307330790524762, "market_dynamics": -0.664636, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10114.181473, "high": 10199.174972, "low": 10104.182283, "close": 10164.177734, "volume": 99710}, "trend_line": 10118.348242, "activity_lines": {"activity_5": 10149.512305, "activity_10": 10170.450089, "activity_20": 10237.433854, "activity_30": 10198.164373}, "trend_signal": 1, "fair_value": 10110.039369, "relative_strength": null, "rate_of_change": 0.04119305981226392, "market_dynamics": -0.632183, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10169.177093, "high": 10224.172741, "low": 10064.185617, "close": 10089.183594, "volume": 91632}, "trend_line": 10124.514388, "activity_lines": {"activity_5": 10130.513737, "activity_10": 10145.906552, "activity_20": 10222.006496, "activity_30": 10196.282783}, "trend_signal": 1, "fair_value": 10109.460042, "relative_strength": null, "rate_of_change": 0.0609402429381178, "market_dynamics": -0.682757, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10094.183397, "high": 10289.167564, "low": 10094.183397, "close": 10284.167969, "volume": 127001}, "trend_line": 10140.179785, "activity_lines": {"activity_5": 10179.509766, "activity_10": 10163.72326, "activity_20": 10225.410965, "activity_30": 10206.583014}, "trend_signal": 1, "fair_value": 10114.181878, "relative_strength": null, "rate_of_change": 0.1547273913558556, "market_dynamics": -0.723248, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10284.167801, "high": 10344.163016, "low": 10234.171847, "close": 10279.168945, "volume": 122459}, "trend_line": 10160.17819, "activity_lines": {"activity_5": 10216.173633, "activity_10": 10184.358026, "activity_20": 10228.291722, "activity_30": 10215.550057}, "trend_signal": 1, "fair_value": 10118.523643, "relative_strength": null, "rate_of_change": 0.19721943223909294, "market_dynamics": -0.570764, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10279.168275, "high": 10544.147156, "low": 10279.168275, "close": 10494.151367, "volume": 141693}, "trend_line": 10179.343327, "activity_lines": {"activity_5": 10318.832096, "activity_10": 10243.625994, "activity_20": 10251.099419, "activity_30": 10237.096713}, "trend_signal": 1, "fair_value": 10128.155123, "relative_strength": null, "rate_of_change": 0.18862992992448646, "market_dynamics": -0.298045, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10494.151535, "high": 10519.149039, "low": 10414.158003, "close": 10459.154297, "volume": 101229}, "trend_line": 10193.508854, "activity_lines": {"activity_5": 10384.493555, "activity_10": 10291.622159, "activity_20": 10268.78849, "activity_30": 10255.149034}, "trend_signal": 1, "fair_value": 10136.430103, "relative_strength": null, "rate_of_change": 0.13915953657271907, "market_dynamics": -0.021123, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10464.153961, "high": 10509.150323, "low": 10369.160798, "close": 10389.15918, "volume": 85819}, "trend_line": 10208.174316, "activity_lines": {"activity_5": 10407.158203, "activity_10": 10319.892507, "activity_20": 10278.882864, "activity_30": 10267.771636}, "trend_signal": 1, "fair_value": 10142.594226, "relative_strength": null, "rate_of_change": 0.1438705965732891, "market_dynamics": 0.068966, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10464.153251, "high": 10519.1488, "low": 10404.15844, "close": 10444.155273, "volume": 90353}, "trend_line": 10234.338867, "activity_lines": {"activity_5": 10428.15651, "activity_10": 10353.526172, "activity_20": 10293.405506, "activity_30": 10282.996213}, "trend_signal": 1, "fair_value": 10149.774251, "relative_strength": null, "rate_of_change": 0.2563097983053667, "market_dynamics": 0.302287, "expectation": {"probability": 36.0202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10444.154869, "high": 10529.148369, "low": 10419.156892, "close": 10504.150391, "volume": 98099}, "trend_line": 10258.003613, "activity_lines": {"activity_5": 10458.48737, "activity_10": 10392.25032, "activity_20": 10312.999163, "activity_30": 10300.403409}, "trend_signal": 1, "fair_value": 10158.015557, "relative_strength": null, "rate_of_change": 0.23122886888478847, "market_dynamics": 0.411893, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10504.150154, "high": 10539.147056, "low": 10449.154603, "close": 10489.151367, "volume": 93988}, "trend_line": 10282.168327, "activity_lines": {"activity_5": 10468.819792, "activity_10": 10422.61147, "activity_20": 10330.735803, "activity_30": 10315.316167}, "trend_signal": 1, "fair_value": 10165.541371, "relative_strength": null, "rate_of_change": 0.23556936526493927, "market_dynamics": 0.575327, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10514.149107, "high": 10549.146988, "low": 10474.152344, "close": 10504.150391, "volume": 59504}, "trend_line": 10298.666992, "activity_lines": {"activity_5": 10484.485221, "activity_10": 10448.882085, "activity_20": 10349.662844, "activity_30": 10329.63759}, "trend_signal": 1, "fair_value": 10173.066016, "relative_strength": null, "rate_of_change": 0.16045900509795247, "market_dynamics": 0.712793, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9609.223083, "high": 10544.147057, "low": 9609.223083, "close": 10419.157227, "volume": 132594}, "trend_line": 10307.83291, "activity_lines": {"activity_5": 10468.819857, "activity_10": 10453.518075, "activity_20": 10360.161993, "activity_30": 10337.411154}, "trend_signal": 1, "fair_value": 10178.415825, "relative_strength": null, "rate_of_change": 0.08900101350125082, "market_dynamics": 0.77364, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10419.157494, "high": 10504.149916, "low": 10339.163323, "close": 10474.152344, "volume": 98417}, "trend_line": 10314.499023, "activity_lines": {"activity_5": 10469.486328, "activity_10": 10462.153658, "activity_20": 10376.136849, "activity_30": 10348.14144}, "trend_signal": 1, "fair_value": 10184.708091, "relative_strength": null, "rate_of_change": 0.06467036338485946, "market_dynamics": 0.695517, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10479.152481, "high": 10599.142808, "low": 10464.153725, "close": 10569.145508, "volume": 145455}, "trend_line": 10327.997949, "activity_lines": {"activity_5": 10499.817383, "activity_10": 10484.606463, "activity_20": 10401.230097, "activity_30": 10364.570245}, "trend_signal": 1, "fair_value": 10192.717204, "relative_strength": null, "rate_of_change": 0.13087330727260094, "market_dynamics": 0.806778, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10604.142174, "high": 10689.135437, "low": 10569.144838, "close": 10659.137695, "volume": 168693}, "trend_line": 10345.996484, "activity_lines": {"activity_5": 10555.812826, "activity_10": 10518.149183, "activity_20": 10433.39415, "activity_30": 10385.9341}, "trend_signal": 1, "fair_value": 10202.235989, "relative_strength": null, "rate_of_change": 0.17426935102888458, "market_dynamics": 1.034884, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10659.137764, "high": 10734.132004, "low": 10649.138573, "close": 10719.132813, "volume": 95293}, "trend_line": 10361.161914, "activity_lines": {"activity_5": 10620.474219, "activity_10": 10559.600355, "activity_20": 10469.200763, "activity_30": 10410.007411}, "trend_signal": 1, "fair_value": 10212.573926, "relative_strength": null, "rate_of_change": 0.14658259379320437, "market_dynamics": 1.170927, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10719.133217, "high": 10914.116951, "low": 10719.133217, "close": 10899.118164, "volume": 132844}, "trend_line": 10383.826725, "activity_lines": {"activity_5": 10730.798568, "activity_10": 10629.049254, "activity_20": 10519.07766, "activity_30": 10444.714266}, "trend_signal": 1, "fair_value": 10226.035578, "relative_strength": null, "rate_of_change": 0.2187477735424235, "market_dynamics": 1.515288, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10914.11756, "high": 11104.101591, "low": 10874.120825, "close": 10954.114258, "volume": 334742}, "trend_line": 10405.325, "activity_lines": {"activity_5": 10827.457552, "activity_10": 10699.225462, "activity_20": 10570.549721, "activity_30": 10481.50701}, "trend_signal": 1, "fair_value": 10240.037091, "relative_strength": 5.471782, "rate_of_change": 0.20703614928628272, "market_dynamics": 1.721166, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10959.113044, "high": 10984.111021, "low": 10864.120759, "close": 10934.115234, "volume": 122555}, "trend_line": 10422.656934, "activity_lines": {"activity_5": 10885.452734, "activity_10": 10756.493501, "activity_20": 10616.165048, "activity_30": 10515.622509}, "trend_signal": 1, "fair_value": 10253.132905, "relative_strength": 2.691015, "rate_of_change": 0.1665679255573451, "market_dynamics": 1.753526, "expectation": {"probability": 63.0979, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10929.115708, "high": 10999.110045, "low": 10834.123284, "close": 10849.12207, "volume": 139513}, "trend_line": 10436.322494, "activity_lines": {"activity_5": 10890.785547, "activity_10": 10790.490696, "activity_20": 10650.162268, "activity_30": 10543.136389}, "trend_signal": 1, "fair_value": 10264.169741, "relative_strength": 1.093286, "rate_of_change": 0.13111397685383566, "market_dynamics": 1.749444, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10849.122, "high": 10914.117188, "low": 10779.127665, "close": 10909.117188, "volume": 136545}, "trend_line": 10452.154525, "activity_lines": {"activity_5": 10903.451107, "activity_10": 10828.851172, "activity_20": 10686.373591, "activity_30": 10573.639273}, "trend_signal": 1, "fair_value": 10275.896058, "relative_strength": -0.211823, "rate_of_change": 0.1517012435089275, "market_dynamics": 1.689411, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10904.117592, "high": 10944.114355, "low": 10729.13224, "close": 10804.125977, "volume": 180089}, "trend_line": 10463.32028, "activity_lines": {"activity_5": 10868.453972, "activity_10": 10840.759304, "activity_20": 10709.038421, "activity_30": 10596.347108}, "trend_signal": 1, "fair_value": 10285.328735, "relative_strength": -1.066601, "rate_of_change": 0.10682730506225452, "market_dynamics": 1.412795, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10804.126381, "high": 10949.114357, "low": 10799.126785, "close": 10914.117188, "volume": 141242}, "trend_line": 10477.485807, "activity_lines": {"activity_5": 10876.453386, "activity_10": 10865.666406, "activity_20": 10738.774117, "activity_30": 10625.43078}, "trend_signal": 1, "fair_value": 10296.360112, "relative_strength": 1.250395, "rate_of_change": 0.13538271429075668, "market_dynamics": 1.269601, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10919.116714, "high": 11054.106041, "low": 10804.126281, "close": 11049.106445, "volume": 155245}, "trend_line": 10503.983659, "activity_lines": {"activity_5": 10932.11569, "activity_10": 10907.117649, "activity_20": 10778.366174, "activity_30": 10662.309531}, "trend_signal": 1, "fair_value": 10309.338497, "relative_strength": 4.296815, "rate_of_change": 0.25290277160096203, "market_dynamics": 1.2859, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11044.106643, "high": 11049.106238, "low": 10914.116853, "close": 10934.115234, "volume": 106354}, "trend_line": 10527.648405, "activity_lines": {"activity_5": 10941.78151, "activity_10": 10918.934837, "activity_20": 10803.340318, "activity_30": 10690.059955}, "trend_signal": 1, "fair_value": 10319.927933, "relative_strength": -0.19775, "rate_of_change": 0.2252930580268373, "market_dynamics": 1.023899, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10939.115037, "high": 11044.106613, "low": 10939.115037, "close": 11034.107422, "volume": 179183}, "trend_line": 10559.645801, "activity_lines": {"activity_5": 10979.111849, "activity_10": 10943.93283, "activity_20": 10835.742462, "activity_30": 10722.73473}, "trend_signal": 1, "fair_value": 10331.830925, "relative_strength": -0.739288, "rate_of_change": 0.3039367840666471, "market_dynamics": 1.085028, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11069.104255, "high": 11174.096544, "low": 11049.105873, "close": 11124.100586, "volume": 186464}, "trend_line": 10592.643132, "activity_lines": {"activity_5": 11038.107227, "activity_10": 10979.566406, "activity_20": 10873.977511, "activity_30": 10759.151168}, "trend_signal": 1, "fair_value": 10344.818952, "relative_strength": -0.922705, "rate_of_change": 0.3124852066238227, "market_dynamics": 1.170443, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11134.099442, "high": 11184.095735, "low": 11049.106445, "close": 11049.106445, "volume": 252993}, "trend_line": 10623.473991, "activity_lines": {"activity_5": 11050.772917, "activity_10": 10997.474094, "activity_20": 10901.57054, "activity_30": 10788.600414}, "trend_signal": 1, "fair_value": 10356.178427, "relative_strength": -2.084467, "rate_of_change": 0.29105916829070333, "market_dynamics": 1.047754, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11049.105943, "high": 11174.095703, "low": 11049.105943, "close": 11094.102539, "volume": 199788}, "trend_line": 10653.47155, "activity_lines": {"activity_5": 11069.438021, "activity_10": 11021.83576, "activity_20": 10930.568192, "activity_30": 10818.963546}, "trend_signal": 1, "fair_value": 10367.891509, "relative_strength": -3.869901, "rate_of_change": 0.28237052234902443, "market_dynamics": 1.04389, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11094.102372, "high": 11154.097992, "low": 11009.109816, "close": 11099.102539, "volume": 188374}, "trend_line": 10686.302246, "activity_lines": {"activity_5": 11086.770052, "activity_10": 11044.197656, "activity_20": 10957.232738, "activity_30": 10847.713932}, "trend_signal": 1, "fair_value": 10379.316681, "relative_strength": -3.746836, "rate_of_change": 0.30816899304526774, "market_dynamics": 0.81047, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11079.104224, "high": 11169.096443, "low": 11049.106649, "close": 11154.097656, "volume": 122211}, "trend_line": 10719.299577, "activity_lines": {"activity_5": 11111.434635, "activity_10": 11072.013565, "activity_20": 10986.230385, "activity_30": 10877.894281}, "trend_signal": 1, "fair_value": 10391.236388, "relative_strength": -1.252051, "rate_of_change": 0.30878156204454865, "market_dynamics": 0.464714, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11184.095467, "high": 11189.095062, "low": 11134.099274, "close": 11169.09668, "volume": 214538}, "trend_line": 10755.29668, "activity_lines": {"activity_5": 11133.099544, "activity_10": 11098.102379, "activity_20": 11013.561523, "activity_30": 10906.913449}, "trend_signal": 1, "fair_value": 10403.02215, "relative_strength": 1.015463, "rate_of_change": 0.33581581279095263, "market_dynamics": 0.369946, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11184.095803, "high": 11184.095803, "low": 10974.112777, "close": 11049.106445, "volume": 201091}, "trend_line": 10780.794629, "activity_lines": {"activity_5": 11111.767969, "activity_10": 11095.738956, "activity_20": 11025.89388, "activity_30": 10925.868918}, "trend_signal": 1, "fair_value": 10412.665199, "relative_strength": 1.873439, "rate_of_change": 0.23707341376658814, "market_dynamics": 0.139554, "expectation": {"probability": 63.3461, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11034.107658, "high": 11129.099609, "low": 10924.116553, "close": 11029.107422, "volume": 270578}, "trend_line": 10805.792578, "activity_lines": {"activity_5": 11083.770052, "activity_10": 11087.284996, "activity_20": 11033.583691, "activity_30": 10941.889098}, "trend_signal": 1, "fair_value": 10421.730526, "relative_strength": 4.964375, "rate_of_change": 0.23187482797192718, "market_dynamics": 0.013861, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11024.107966, "high": 11084.103447, "low": 10964.113517, "close": 10979.112305, "volume": 87510}, "trend_line": 10821.957943, "activity_lines": {"activity_5": 11043.440104, "activity_10": 11070.104634, "activity_20": 11034.321768, "activity_30": 10953.071016}, "trend_signal": 1, "fair_value": 10429.808523, "relative_strength": 0.288835, "rate_of_change": 0.14959906812306137, "market_dynamics": -0.313714, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10974.112396, "high": 10974.112396, "low": 10724.132614, "close": 10844.123047, "volume": 231819}, "trend_line": 10834.790234, "activity_lines": {"activity_5": 10966.113086, "activity_10": 11027.562642, "activity_20": 11020.680036, "activity_30": 10954.501023}, "trend_signal": 1, "fair_value": 10435.727302, "relative_strength": -1.09793, "rate_of_change": 0.11857642644324795, "market_dynamics": -0.730433, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10809.126008, "high": 10834.12355, "low": 10679.136519, "close": 10824.124023, "volume": 119838}, "trend_line": 10849.289063, "activity_lines": {"activity_5": 10902.7847, "activity_10": 10984.838725, "activity_20": 11004.538444, "activity_30": 10953.81288}, "trend_signal": 1, "fair_value": 10441.197678, "relative_strength": -0.31703, "rate_of_change": 0.13381734843838708, "market_dynamics": -1.0366, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10809.125572, "high": 10874.120453, "low": 10759.130119, "close": 10774.128906, "volume": 147423}, "trend_line": 10860.288184, "activity_lines": {"activity_5": 10845.789453, "activity_10": 10938.478906, "activity_20": 10983.992527, "activity_30": 10948.963838}, "trend_signal": 0, "fair_value": 10445.821723, "relative_strength": 4.191929, "rate_of_change": 0.10138103000232432, "market_dynamics": -1.350833, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10794.126687, "high": 10919.117051, "low": 10779.127595, "close": 10799.125977, "volume": 107006}, "trend_line": 10870.120703, "activity_lines": {"activity_5": 10815.458398, "activity_10": 10901.663601, "activity_20": 10966.684356, "activity_30": 10945.017889}, "trend_signal": 0, "fair_value": 10450.661507, "relative_strength": 3.042306, "rate_of_change": 0.09053644648663416, "market_dynamics": -1.412241, "expectation": {"probability": 32.3988, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10789.126786, "high": 10849.12193, "low": 10769.128404, "close": 10799.125977, "volume": 47526}, "trend_line": 10880.45319, "activity_lines": {"activity_5": 10800.45944, "activity_10": 10870.211506, "activity_20": 10950.018992, "activity_30": 10940.437584}, "trend_signal": 0, "fair_value": 10455.370487, "relative_strength": 2.30267, "rate_of_change": 0.09505402269496467, "market_dynamics": -1.524717, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10804.126046, "high": 10849.122238, "low": 10679.136284, "close": 10734.131836, "volume": 91113}, "trend_line": 10888.119238, "activity_lines": {"activity_5": 10775.794857, "activity_10": 10832.396413, "activity_20": 10927.401786, "activity_30": 10930.997497}, "trend_signal": 0, "fair_value": 10459.087305, "relative_strength": -0.396043, "rate_of_change": 0.07045706521714411, "market_dynamics": -1.524717, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10664.13739, "high": 10854.122406, "low": 10599.142647, "close": 10834.124023, "volume": 88714}, "trend_line": 10901.951465, "activity_lines": {"activity_5": 10791.79375, "activity_10": 10820.397461, "activity_20": 10915.140909, "activity_30": 10927.513934}, "trend_signal": 0, "fair_value": 10464.021998, "relative_strength": 3.722064, "rate_of_change": 0.12703963556649642, "market_dynamics": -1.509509, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10874.120089, "high": 10984.111496, "low": 10834.123326, "close": 10974.112305, "volume": 113784}, "trend_line": 10918.616797, "activity_lines": {"activity_5": 10853.788737, "activity_10": 10839.941335, "activity_20": 10916.069401, "activity_30": 10932.169472}, "trend_signal": 0, "fair_value": 10470.646548, "relative_strength": 3.972833, "rate_of_change": 0.1528655860696449, "market_dynamics": -1.29014, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10974.112039, "high": 11179.095466, "low": 10974.112039, "close": 11164.09668, "volume": 166954}, "trend_line": 10938.448503, "activity_lines": {"activity_5": 10965.779623, "activity_10": 10895.391353, "activity_20": 10934.805952, "activity_30": 10948.006884}, "trend_signal": 0, "fair_value": 10479.536934, "relative_strength": 5.950927, "rate_of_change": 0.18163203607848927, "market_dynamics": -0.821203, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11174.09594, "high": 11319.084725, "low": 11129.099581, "close": 11304.085938, "volume": 154020}, "trend_line": 10959.946777, "activity_lines": {"activity_5": 11100.102214, "activity_10": 10973.839613, "activity_20": 10966.327242, "activity_30": 10971.596396}, "trend_signal": 1, "fair_value": 10489.974263, "relative_strength": 7.80898, "rate_of_change": 0.1965386041183393, "market_dynamics": -0.268826, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11304.085365, "high": 11334.082938, "low": 11214.093314, "close": 11269.088867, "volume": 60857}, "trend_line": 10978.278646, "activity_lines": {"activity_5": 11189.095117, "activity_10": 11040.016158, "activity_20": 10992.753711, "activity_30": 10991.541047}, "trend_signal": 1, "fair_value": 10499.713196, "relative_strength": 9.151439, "rate_of_change": 0.1672623907122598, "market_dynamics": 0.176921, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11269.088662, "high": 11479.071318, "low": 11154.097961, "close": 11344.082031, "volume": 148951}, "trend_line": 10993.110775, "activity_lines": {"activity_5": 11267.42194, "activity_10": 11112.101172, "activity_20": 11025.203427, "activity_30": 11015.141266}, "trend_signal": 1, "fair_value": 10510.137502, "relative_strength": 8.975559, "rate_of_change": 0.13510432261985536, "market_dynamics": 0.586267, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11404.077721, "high": 11539.066742, "low": 11389.078934, "close": 11454.073242, "volume": 157208}, "trend_line": 11009.776074, "activity_lines": {"activity_5": 11348.415299, "activity_10": 11194.730806, "activity_20": 11067.080966, "activity_30": 11044.88078}, "trend_signal": 1, "fair_value": 10521.648914, "relative_strength": 16.23806, "rate_of_change": 0.1515976627643892, "market_dynamics": 0.799722, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11449.073577, "high": 11489.070648, "low": 11364.080955, "close": 11469.072266, "volume": 130110}, "trend_line": 11027.607975, "activity_lines": {"activity_5": 11402.410938, "activity_10": 11267.724911, "activity_20": 11108.458571, "activity_30": 11074.512792}, "trend_signal": 1, "fair_value": 10533.063653, "relative_strength": 12.185381, "rate_of_change": 0.16196424777532112, "market_dynamics": 0.890044, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11504.06984, "high": 11539.066604, "low": 11419.076644, "close": 11454.073242, "volume": 200182}, "trend_line": 11047.773014, "activity_lines": {"activity_5": 11431.075195, "activity_10": 11325.81108, "activity_20": 11146.622126, "activity_30": 11102.02668}, "trend_signal": 1, "fair_value": 10544.028053, "relative_strength": 13.773502, "rate_of_change": 0.18285959244937272, "market_dynamics": 1.132192, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11439.074594, "high": 11734.050741, "low": 11434.074998, "close": 11649.057617, "volume": 205667}, "trend_line": 11072.437695, "activity_lines": {"activity_5": 11514.735091, "activity_10": 11407.44082, "activity_20": 11201.665286, "activity_30": 11140.819235}, "trend_signal": 1, "fair_value": 10557.028401, "relative_strength": 16.623036, "rate_of_change": 0.22325477694685195, "market_dynamics": 1.252748, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11664.056249, "high": 12448.992738, "low": 11664.056249, "close": 11759.048828, "volume": 294002}, "trend_line": 11104.268457, "activity_lines": {"activity_5": 11609.727474, "activity_10": 11492.433949, "activity_20": 11264.826846, "activity_30": 11185.116728}, "trend_signal": 1, "fair_value": 10571.005383, "relative_strength": 14.184887, "rate_of_change": 0.28747745416868287, "market_dynamics": 1.362926, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11754.049469, "high": 11949.033539, "low": 11734.051086, "close": 11944.03418, "volume": 172879}, "trend_line": 11138.599023, "activity_lines": {"activity_5": 11738.717188, "activity_10": 11594.243963, "activity_20": 11342.796763, "activity_30": 11239.295161}, "trend_signal": 1, "fair_value": 10586.787323, "relative_strength": 19.747729, "rate_of_change": 0.3091654901260872, "market_dynamics": 1.464405, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12543.98549, "high": 12543.98549, "low": 11899.037651, "close": 12099.021484, "volume": 243513}, "trend_line": 11173.596191, "activity_lines": {"activity_5": 11886.705273, "activity_10": 11706.598544, "activity_20": 11431.265816, "activity_30": 11301.257901}, "trend_signal": 1, "fair_value": 10603.971802, "relative_strength": 20.581939, "rate_of_change": 0.31419721571567943, "market_dynamics": 1.571347, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12114.020408, "high": 12498.988647, "low": 12054.024651, "close": 12084.022461, "volume": 237990}, "trend_line": 11211.926432, "activity_lines": {"activity_5": 11987.69707, "activity_10": 11799.227397, "activity_20": 11513.211561, "activity_30": 11359.995079}, "trend_signal": 1, "fair_value": 10620.601584, "relative_strength": 18.078095, "rate_of_change": 0.34304301269517445, "market_dynamics": 1.668314, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12104.02108, "high": 12154.017037, "low": 11939.033914, "close": 12069.023438, "volume": 324681}, "trend_line": 11246.423633, "activity_lines": {"activity_5": 12041.692578, "activity_10": 11874.948491, "activity_20": 11588.46735, "activity_30": 11415.29166}, "trend_signal": 1, "fair_value": 10636.695161, "relative_strength": 14.088905, "rate_of_change": 0.30768308380566556, "market_dynamics": 1.758624, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12114.019936, "high": 12154.0167, "low": 11954.033006, "close": 12024.027344, "volume": 313193}, "trend_line": 11276.421191, "activity_lines": {"activity_5": 12052.691667, "activity_10": 11927.944212, "activity_20": 11653.604939, "activity_30": 11465.459642}, "trend_signal": 1, "fair_value": 10651.940569, "relative_strength": 13.044337, "rate_of_change": 0.2667297531988596, "market_dynamics": 1.880482, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12049.02559, "high": 12049.02559, "low": 11794.046371, "close": 11824.043945, "volume": 312885}, "trend_line": 11302.252441, "activity_lines": {"activity_5": 11979.364388, "activity_10": 11932.216673, "activity_20": 11693.982664, "activity_30": 11500.790142}, "trend_signal": 1, "fair_value": 10664.680823, "relative_strength": 10.361427, "rate_of_change": 0.229073121360682, "market_dynamics": 1.674007, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11849.041596, "high": 12024.027443, "low": 11849.041596, "close": 11989.030273, "volume": 90412}, "trend_line": 11332.083366, "activity_lines": {"activity_5": 11969.031901, "activity_10": 11959.759908, "activity_20": 11745.073777, "activity_30": 11545.098389}, "trend_signal": 1, "fair_value": 10678.92114, "relative_strength": 12.36082, "rate_of_change": 0.2639378757086125, "market_dynamics": 1.322655, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12104.021316, "high": 12164.016465, "low": 11939.034652, "close": 11964.032227, "volume": 350252}, "trend_line": 11360.914356, "activity_lines": {"activity_5": 11957.699479, "activity_10": 11973.304261, "activity_20": 11788.117913, "activity_30": 11585.869283}, "trend_signal": 1, "fair_value": 10692.592535, "relative_strength": 11.540559, "rate_of_change": 0.25441914843744506, "market_dynamics": 1.042749, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12054.025254, "high": 12054.025254, "low": 11919.03563, "close": 11949.033203, "volume": 357485}, "trend_line": 11387.412207, "activity_lines": {"activity_5": 11949.366732, "activity_10": 11974.849538, "activity_20": 11824.186398, "activity_30": 11623.812435}, "trend_signal": 1, "fair_value": 10705.818226, "relative_strength": 8.112742, "rate_of_change": 0.23323695760461274, "market_dynamics": 0.708772, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11934.03418, "high": 11964.03199, "low": 11854.041085, "close": 11879.039063, "volume": 210139}, "trend_line": 11411.076953, "activity_lines": {"activity_5": 11925.701953, "activity_10": 11958.214506, "activity_20": 11847.80353, "activity_30": 11655.530297}, "trend_signal": 1, "fair_value": 10718.039276, "relative_strength": 4.651029, "rate_of_change": 0.20781495891975646, "market_dynamics": 0.395144, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11894.038117, "high": 12129.018722, "low": 11794.046203, "close": 12119.019531, "volume": 259373}, "trend_line": 11446.740723, "activity_lines": {"activity_5": 11991.69655, "activity_10": 11983.030646, "activity_20": 11889.300158, "activity_30": 11701.204011}, "trend_signal": 1, "fair_value": 10732.482372, "relative_strength": 11.49353, "rate_of_change": 0.3125364077982572, "market_dynamics": 0.310758, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12119.019531, "high": 12119.019531, "low": 11924.035462, "close": 11999.029297, "volume": 189830}, "trend_line": 11479.071452, "activity_lines": {"activity_5": 11998.029362, "activity_10": 11982.848828, "activity_20": 11913.917206, "activity_30": 11736.835532}, "trend_signal": 1, "fair_value": 10745.40632, "relative_strength": 8.681175, "rate_of_change": 0.2824448441907749, "market_dynamics": -0.01083, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11999.029032, "high": 12109.020271, "low": 11989.029841, "close": 12074.023438, "volume": 196753}, "trend_line": 11515.56849, "activity_lines": {"activity_5": 12028.69362, "activity_10": 11998.120348, "activity_20": 11941.700684, "activity_30": 11775.219531}, "trend_signal": 1, "fair_value": 10758.826695, "relative_strength": 8.859938, "rate_of_change": 0.3179441660644131, "market_dynamics": -0.252084, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12054.024917, "high": 12214.011747, "low": 11974.031692, "close": 12154.016602, "volume": 185867}, "trend_line": 11559.231608, "activity_lines": {"activity_5": 12078.689519, "activity_10": 12028.11788, "activity_20": 11973.436189, "activity_30": 11816.409732}, "trend_signal": 1, "fair_value": 10772.778594, "relative_strength": 6.04306, "rate_of_change": 0.3791659789780852, "market_dynamics": -0.260198, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12164.016098, "high": 12229.011009, "low": 12149.017311, "close": 12199.013672, "volume": 195239}, "trend_line": 11605.061263, "activity_lines": {"activity_5": 12130.01888, "activity_10": 12064.751367, "activity_20": 12005.243187, "activity_30": 11857.685994}, "trend_signal": 1, "fair_value": 10786.899733, "relative_strength": 9.547174, "rate_of_change": 0.396476656530365, "market_dynamics": -0.361463, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12229.010811, "high": 12284.006125, "low": 11909.036203, "close": 11934.03418, "volume": 564262}, "trend_line": 11643.724772, "activity_lines": {"activity_5": 12071.690104, "activity_10": 12050.025196, "activity_20": 12007.742941, "activity_30": 11878.910053}, "trend_signal": 1, "fair_value": 10798.146149, "relative_strength": 10.755015, "rate_of_change": 0.3331607487783753, "market_dynamics": -0.340067, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12174.015289, "high": 12378.998718, "low": 11449.074114, "close": 12069.023438, "volume": 536918}, "trend_line": 11686.054688, "activity_lines": {"activity_5": 12070.690105, "activity_10": 12057.842703, "activity_20": 12020.813286, "activity_30": 11906.348677}, "trend_signal": 1, "fair_value": 10810.484764, "relative_strength": 13.067086, "rate_of_change": 0.3635427393628589, "market_dynamics": -0.271956, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11899.037375, "high": 11924.035423, "low": 11804.045159, "close": 11854.041016, "volume": 217305}, "trend_line": 11721.218522, "activity_lines": {"activity_5": 11993.363021, "activity_10": 12025.118076, "activity_20": 12010.552204, "activity_30": 11917.186505}, "trend_signal": 1, "fair_value": 10820.518959, "relative_strength": 8.525719, "rate_of_change": 0.300904239615681, "market_dynamics": -0.506643, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11829.043136, "high": 11999.029228, "low": 11789.046372, "close": 11974.03125, "volume": 139743}, "trend_line": 11762.548503, "activity_lines": {"activity_5": 11970.698177, "activity_10": 12016.209695, "activity_20": 12009.814156, "activity_30": 11933.497003}, "trend_signal": 1, "fair_value": 10831.50479, "relative_strength": 6.643743, "rate_of_change": 0.35260822859352864, "market_dynamics": -0.726483, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11994.02977, "high": 12024.027344, "low": 11734.050781, "close": 11734.050781, "volume": 148182}, "trend_line": 11792.546061, "activity_lines": {"activity_5": 11880.038867, "activity_10": 11963.213992, "activity_20": 11984.673331, "activity_30": 11931.658441}, "trend_signal": 1, "fair_value": 10840.019375, "relative_strength": 3.71562, "rate_of_change": 0.25502600896692024, "market_dynamics": -1.016038, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11524.067797, "high": 11814.044001, "low": 11519.068201, "close": 11694.053711, "volume": 124092}, "trend_line": 11816.544108, "activity_lines": {"activity_5": 11807.044727, "activity_10": 11905.582244, "activity_20": 11955.842299, "activity_30": 11925.304095}, "trend_signal": 0, "fair_value": 10848.001004, "relative_strength": 2.421343, "rate_of_change": 0.20350182968007788, "market_dynamics": -1.374952, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11654.057184, "high": 11899.037781, "low": 11604.06176, "close": 11619.060547, "volume": 188388}, "trend_line": 11831.70957, "activity_lines": {"activity_5": 11725.051563, "activity_10": 11842.042028, "activity_20": 11921.059445, "activity_30": 11912.56322}, "trend_signal": 0, "fair_value": 10855.140444, "relative_strength": -0.354994, "rate_of_change": 0.12834092490488458, "market_dynamics": -1.416967, "expectation": {"probability": 62.7083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11684.054855, "high": 11709.052833, "low": 11474.072166, "close": 11509.069336, "volume": 164028}, "trend_line": 11838.54235, "activity_lines": {"activity_5": 11636.392188, "activity_10": 11765.411932, "activity_20": 11878.086765, "activity_30": 11891.747721}, "trend_signal": 0, "fair_value": 10861.139792, "relative_strength": -0.137959, "rate_of_change": 0.05774972720192302, "market_dynamics": -1.486314, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11459.07351, "high": 11599.06189, "low": 11379.079978, "close": 11559.06543, "volume": 119835}, "trend_line": 11848.208236, "activity_lines": {"activity_5": 11587.396289, "activity_10": 11708.143928, "activity_20": 11842.613491, "activity_30": 11873.716952}, "trend_signal": 0, "fair_value": 10867.48457, "relative_strength": -3.668655, "rate_of_change": 0.08164760250235269, "market_dynamics": -1.491106, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11579.063269, "high": 11579.063269, "low": 11359.081527, "close": 11389.079102, "volume": 160420}, "trend_line": 11849.708138, "activity_lines": {"activity_5": 11509.40267, "activity_10": 11630.786612, "activity_20": 11793.379413, "activity_30": 11844.095718}, "trend_signal": 0, "fair_value": 10872.18362, "relative_strength": -8.959389, "rate_of_change": 0.012659314979308112, "market_dynamics": -1.466832, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11364.080315, "high": 11524.067383, "low": 11344.082073, "close": 11479.071289, "volume": 193016}, "trend_line": 11850.541406, "activity_lines": {"activity_5": 11484.404557, "activity_10": 11584.517596, "activity_20": 11755.739584, "activity_30": 11820.183663}, "trend_signal": 0, "fair_value": 10877.60226, "relative_strength": -10.844211, "rate_of_change": 0.007031970663717595, "market_dynamics": -1.455129, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11479.071388, "high": 11639.058049, "low": 11399.077456, "close": 11474.072266, "volume": 328905}, "trend_line": 11850.708073, "activity_lines": {"activity_5": 11472.072266, "activity_10": 11545.611719, "activity_20": 11719.266383, "activity_30": 11795.895332}, "trend_signal": 0, "fair_value": 10882.880756, "relative_strength": -14.561625, "rate_of_change": 0.0014064083174724997, "market_dynamics": -1.391428, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11564.064994, "high": 11629.059738, "low": 11371.079819, "close": 11404.077148, "volume": 440962}, "trend_line": 11849.041537, "activity_lines": {"activity_5": 11446.074154, "activity_10": 11504.796751, "activity_20": 11678.579162, "activity_30": 11767.080433}, "trend_signal": 0, "fair_value": 10887.452654, "relative_strength": -15.951305, "rate_of_change": -0.014062754644995236, "market_dynamics": -1.287836, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11434.075157, "high": 11854.041188, "low": 11324.084053, "close": 11454.073242, "volume": 520290}, "trend_line": 11842.542057, "activity_lines": {"activity_5": 11443.740885, "activity_10": 11481.253143, "activity_20": 11645.319927, "activity_30": 11741.598608}, "trend_signal": 0, "fair_value": 10892.379789, "relative_strength": -15.490883, "rate_of_change": -0.05485236911106445, "market_dynamics": -1.186436, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11459.073546, "high": 11594.062263, "low": 11454.07395, "close": 11579.063477, "volume": 528575}, "trend_line": 11836.542546, "activity_lines": {"activity_5": 11490.070508, "activity_10": 11489.888814, "activity_20": 11626.321475, "activity_30": 11724.59999}, "trend_signal": 0, "fair_value": 10898.299476, "relative_strength": -17.751772, "rate_of_change": -0.05066066872402397, "market_dynamics": -0.90232, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11599.061593, "high": 11749.049973, "low": 11579.063211, "close": 11739.050781, "volume": 464930}, "trend_line": 11829.709766, "activity_lines": {"activity_5": 11577.063607, "activity_10": 11530.431037, "activity_20": 11623.988365, "activity_30": 11718.310198}, "trend_signal": 0, "fair_value": 10905.485385, "relative_strength": -16.82597, "rate_of_change": -0.05772614742393407, "market_dynamics": -0.579873, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11734.050474, "high": 11734.050474, "low": 11509.069001, "close": 11619.060547, "volume": 460843}, "trend_line": 11813.711068, "activity_lines": {"activity_5": 11606.727995, "activity_10": 11548.338725, "activity_20": 11612.036989, "activity_30": 11704.719926}, "trend_signal": 0, "fair_value": 10911.532632, "relative_strength": -17.719784, "rate_of_change": -0.1352416780839509, "market_dynamics": -0.281353, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11639.058426, "high": 11834.043137, "low": 11619.060044, "close": 11824.043945, "volume": 499887}, "trend_line": 11805.045117, "activity_lines": {"activity_5": 11695.054297, "activity_10": 11603.516122, "activity_20": 11621.417215, "activity_30": 11705.386563}, "trend_signal": 0, "fair_value": 10919.200794, "relative_strength": -14.084542, "rate_of_change": -0.07335502747713601, "market_dynamics": 0.158678, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11699.053711, "high": 11749.049568, "low": 11654.057252, "close": 11734.050781, "volume": 390142}, "trend_line": 11793.879362, "activity_lines": {"activity_5": 11725.385091, "activity_10": 11636.604315, "activity_20": 11623.417043, "activity_30": 11700.806284}, "trend_signal": 0, "fair_value": 10925.991211, "relative_strength": -16.925643, "rate_of_change": -0.09458460250965588, "market_dynamics": 0.369848, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11739.049972, "high": 11769.047782, "low": 11649.057519, "close": 11684.054688, "volume": 306044}, "trend_line": 11782.54694, "activity_lines": {"activity_5": 11720.385352, "activity_10": 11657.420756, "activity_20": 11622.655176, "activity_30": 11693.720821}, "trend_signal": 0, "fair_value": 10932.256198, "relative_strength": -17.519339, "rate_of_change": -0.09608731488735316, "market_dynamics": 0.438513, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11759.04869, "high": 11849.041043, "low": 11689.054352, "close": 11789.045898, "volume": 482136}, "trend_line": 11781.380339, "activity_lines": {"activity_5": 11743.383268, "activity_10": 11691.963317, "activity_20": 11634.344657, "activity_30": 11694.140108}, "trend_signal": 0, "fair_value": 10939.279065, "relative_strength": -15.17402, "rate_of_change": -0.009901093591576305, "market_dynamics": 0.633698, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11724.051353, "high": 11824.043945, "low": 11719.051758, "close": 11774.047852, "volume": 318441}, "trend_line": 11774.214258, "activity_lines": {"activity_5": 11758.048828, "activity_10": 11718.143058, "activity_20": 11645.296173, "activity_30": 11693.667045}, "trend_signal": 0, "fair_value": 10946.065803, "relative_strength": -15.611216, "rate_of_change": -0.060825478796210815, "market_dynamics": 0.595092, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11764.048728, "high": 11829.043067, "low": 11764.048158, "close": 11789.045898, "volume": 244151}, "trend_line": 11768.38138, "activity_lines": {"activity_5": 11767.38125, "activity_10": 11741.595614, "activity_20": 11659.08072, "activity_30": 11694.623925}, "trend_signal": 0, "fair_value": 10952.864029, "relative_strength": -15.801769, "rate_of_change": -0.04953942464598944, "market_dynamics": 0.54615, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11764.047922, "high": 11814.044113, "low": 11734.051254, "close": 11779.046875, "volume": 398341}, "trend_line": 11762.715169, "activity_lines": {"activity_5": 11775.713867, "activity_10": 11756.230735, "activity_20": 11672.22248, "activity_30": 11695.312021}, "trend_signal": 0, "fair_value": 10959.473492, "relative_strength": -20.337, "rate_of_change": -0.04814775130954812, "market_dynamics": 0.64084, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11804.045257, "high": 11849.041519, "low": 11691.054594, "close": 11819.043945, "volume": 491245}, "trend_line": 11760.715332, "activity_lines": {"activity_5": 11794.379101, "activity_10": 11772.229439, "activity_20": 11690.101981, "activity_30": 11698.946136}, "trend_signal": 0, "fair_value": 10966.29548, "relative_strength": -20.963538, "rate_of_change": -0.017001491333139232, "market_dynamics": 0.639881, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11869.040307, "high": 12009.028656, "low": 11799.045967, "close": 11989.030273, "volume": 511145}, "trend_line": 11756.382357, "activity_lines": {"activity_5": 11860.707161, "activity_10": 11814.771466, "activity_20": 11723.765927, "activity_30": 11713.676132}, "trend_signal": 0, "fair_value": 10974.34851, "relative_strength": -18.240503, "rate_of_change": -0.03684278445384746, "market_dynamics": 0.805126, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11964.032594, "high": 11984.030708, "low": 11879.039467, "close": 11904.037109, "volume": 469785}, "trend_line": 11753.215951, "activity_lines": {"activity_5": 11885.371875, "activity_10": 11837.31511, "activity_20": 11747.930636, "activity_30": 11723.202245}, "trend_signal": 0, "fair_value": 10981.611702, "relative_strength": -22.25439, "rate_of_change": -0.026933506446521226, "market_dynamics": 0.972146, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12074.022866, "high": 12109.020033, "low": 12059.024079, "close": 12079.022461, "volume": 211851}, "trend_line": 11753.382585, "activity_lines": {"activity_5": 11959.699088, "activity_10": 11886.49288, "activity_20": 11787.403585, "activity_30": 11744.22202}, "trend_signal": 0, "fair_value": 10990.118762, "relative_strength": -22.147339, "rate_of_change": 0.001417773660366302, "market_dynamics": 1.095792, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12154.016532, "high": 12194.013295, "low": 12059.024149, "close": 12104.020508, "volume": 950322}, "trend_line": 11751.716048, "activity_lines": {"activity_5": 12023.027213, "activity_10": 11935.579776, "activity_20": 11826.543238, "activity_30": 11766.843821}, "trend_signal": 1, "fair_value": 10998.687237, "relative_strength": -24.500646, "rate_of_change": -0.014179211711580242, "market_dynamics": 1.358357, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12114.02044, "high": 12284.006195, "low": 12069.024078, "close": 12244.009766, "volume": 688010}, "trend_line": 11753.215918, "activity_lines": {"activity_5": 12111.353516, "activity_10": 12003.392543, "activity_20": 11876.420178, "activity_30": 11798.604706}, "trend_signal": 1, "fair_value": 11008.193516, "relative_strength": -26.944162, "rate_of_change": 0.012762987072470202, "market_dynamics": 1.552602, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12239.009864, "high": 12254.008789, "low": 12104.02048, "close": 12154.016602, "volume": 668824}, "trend_line": 11760.548665, "activity_lines": {"activity_5": 12141.351042, "activity_10": 12044.661914, "activity_20": 11913.655241, "activity_30": 11824.462815}, "trend_signal": 1, "fair_value": 11016.873994, "relative_strength": -29.943411, "rate_of_change": 0.062389281803036656, "market_dynamics": 1.789705, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12184.014244, "high": 12443.993164, "low": 12164.015862, "close": 12443.993164, "volume": 1060088}, "trend_line": 11773.047656, "activity_lines": {"activity_5": 12257.008334, "activity_10": 12132.018466, "activity_20": 11975.293094, "activity_30": 11868.556008}, "trend_signal": 1, "fair_value": 11027.604213, "relative_strength": -25.045376, "rate_of_change": 0.10627897860920409, "market_dynamics": 2.005075, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12438.994003, "high": 12603.980499, "low": 12385.998289, "close": 12453.992188, "volume": 676672}, "trend_line": 11793.046029, "activity_lines": {"activity_5": 12340.001563, "activity_10": 12209.012198, "activity_20": 12033.264565, "activity_30": 11912.487914}, "trend_signal": 1, "fair_value": 11038.2489, "relative_strength": -25.508481, "rate_of_change": 0.1698657270771056, "market_dynamics": 2.000705, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12403.996233, "high": 12608.980469, "low": 12398.996638, "close": 12608.980469, "volume": 808470}, "trend_line": 11814.211003, "activity_lines": {"activity_5": 12449.659571, "activity_10": 12302.095686, "activity_20": 12100.997228, "activity_30": 11965.128845}, "trend_signal": 1, "fair_value": 11049.883948, "relative_strength": -21.004265, "rate_of_change": 0.17946995159651613, "market_dynamics": 2.001378, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12583.982155, "high": 12628.978615, "low": 12468.991015, "close": 12573.982422, "volume": 796916}, "trend_line": 11842.208724, "activity_lines": {"activity_5": 12513.987565, "activity_10": 12373.72619, "activity_20": 12159.897187, "activity_30": 12014.146356}, "trend_signal": 1, "fair_value": 11061.090555, "relative_strength": -22.166561, "rate_of_change": 0.23698341762213512, "market_dynamics": 1.993388, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12548.984849, "high": 12628.978377, "low": 12533.986062, "close": 12578.982422, "volume": 444197}, "trend_line": 11871.706348, "activity_lines": {"activity_5": 12557.98405, "activity_10": 12432.539631, "activity_20": 12214.535626, "activity_30": 12061.680143}, "trend_signal": 1, "fair_value": 11072.170057, "relative_strength": -24.822069, "rate_of_change": 0.24908887089803022, "market_dynamics": 1.88068, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12608.979758, "high": 12633.978516, "low": 12543.984988, "close": 12633.978516, "volume": 473525}, "trend_line": 11905.536947, "activity_lines": {"activity_5": 12591.981511, "activity_10": 12490.625959, "activity_20": 12270.412114, "activity_30": 12110.858993}, "trend_signal": 1, "fair_value": 11083.48751, "relative_strength": -25.115757, "rate_of_change": 0.2849682935907539, "market_dynamics": 1.811363, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12648.977235, "high": 12703.972824, "low": 12583.982224, "close": 12668.975586, "volume": 539802}, "trend_line": 11944.200488, "activity_lines": {"activity_5": 12624.978972, "activity_10": 12541.803729, "activity_20": 12324.788714, "activity_30": 12160.113099}, "trend_signal": 1, "fair_value": 11094.893899, "relative_strength": -21.492508, "rate_of_change": 0.3247526018533962, "market_dynamics": 1.735992, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12663.975891, "high": 12728.970703, "low": 12274.007279, "close": 12364.0, "volume": 922519}, "trend_line": 11971.031641, "activity_lines": {"activity_5": 12541.985677, "activity_10": 12526.804972, "activity_20": 12346.096536, "activity_30": 12187.196938}, "trend_signal": 1, "fair_value": 11103.958943, "relative_strength": -24.671764, "rate_of_change": 0.22463749689194917, "market_dynamics": 1.403163, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12355.0, "high": 12390.0, "low": 12265.0, "close": 12390.0, "volume": 439524}, "trend_line": 12004.395671, "activity_lines": {"activity_5": 12483.991081, "activity_10": 12511.806587, "activity_20": 12366.88079, "activity_30": 12214.227155}, "trend_signal": 1, "fair_value": 11113.079801, "relative_strength": -26.932217, "rate_of_change": 0.27870638889409516, "market_dynamics": 0.964614, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12410.0, "high": 12530.0, "low": 12385.0, "close": 12525.0, "volume": 550142}, "trend_line": 12039.259961, "activity_lines": {"activity_5": 12483.261979, "activity_10": 12518.69929, "activity_20": 12397.160542, "activity_30": 12247.814531}, "trend_signal": 1, "fair_value": 11123.022901, "relative_strength": -29.884107, "rate_of_change": 0.29042936400558705, "market_dynamics": 0.593252, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12535.0, "high": 12705.0, "low": 12510.0, "close": 12665.0, "volume": 537096}, "trend_line": 12078.957552, "activity_lines": {"activity_5": 12532.798372, "activity_10": 12544.301385, "activity_20": 12437.269085, "activity_30": 12288.184856}, "trend_signal": 1, "fair_value": 11133.805958, "relative_strength": -32.10655, "rate_of_change": 0.32973447810410733, "market_dynamics": 0.211933, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12660.0, "high": 12735.0, "low": 12585.0, "close": 12610.0, "volume": 721280}, "trend_line": 12119.154981, "activity_lines": {"activity_5": 12561.933333, "activity_10": 12555.885174, "activity_20": 12467.896903, "activity_30": 12322.445659}, "trend_signal": 1, "fair_value": 11144.057305, "relative_strength": -33.718446, "rate_of_change": 0.33278889197970607, "market_dynamics": 0.071875, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12440.0, "high": 12490.0, "low": 12215.0, "close": 12370.0, "volume": 890754}, "trend_line": 12149.685872, "activity_lines": {"activity_5": 12515.0, "activity_10": 12520.996094, "activity_20": 12471.758273, "activity_30": 12338.629209}, "trend_signal": 1, "fair_value": 11152.512082, "relative_strength": -37.136468, "rate_of_change": 0.25192260556008755, "market_dynamics": -0.016374, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12480.0, "high": 12700.0, "low": 12445.0, "close": 12655.0, "volume": 1025258}, "trend_line": 12185.550423, "activity_lines": {"activity_5": 12562.666667, "activity_10": 12542.270295, "activity_20": 12499.948438, "activity_30": 12371.23012}, "trend_signal": 1, "fair_value": 11162.803096, "relative_strength": -33.209544, "rate_of_change": 0.2951891215776494, "market_dynamics": -0.007701, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12615.0, "high": 12640.0, "low": 12390.0, "close": 12445.0, "volume": 587040}, "trend_line": 12209.082064, "activity_lines": {"activity_5": 12522.666667, "activity_10": 12523.889631, "activity_20": 12504.157859, "activity_30": 12387.968803}, "trend_signal": 1, "fair_value": 11171.525524, "relative_strength": -38.555399, "rate_of_change": 0.1931110223431848, "market_dynamics": -0.258157, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12510.0, "high": 12525.0, "low": 12460.0, "close": 12475.0, "volume": 209487}, "trend_line": 12237.613379, "activity_lines": {"activity_5": 12498.0, "activity_10": 12513.399556, "activity_20": 12509.053139, "activity_30": 12405.124798}, "trend_signal": 1, "fair_value": 11180.332784, "relative_strength": -40.88521, "rate_of_change": 0.23368927205533588, "market_dynamics": -0.514978, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12440.0, "high": 12490.0, "low": 12245.0, "close": 12415.0, "volume": 878562}, "trend_line": 12257.311914, "activity_lines": {"activity_5": 12466.0, "activity_10": 12494.890909, "activity_20": 12505.515262, "activity_30": 12416.569097}, "trend_signal": 1, "fair_value": 11188.619141, "relative_strength": -44.451348, "rate_of_change": 0.1609671297003273, "market_dynamics": -0.544766, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12615.0, "high": 12810.0, "low": 12575.0, "close": 12755.0, "volume": 918406}, "trend_line": 12291.343555, "activity_lines": {"activity_5": 12560.333333, "activity_10": 12542.818182, "activity_20": 12532.758445, "activity_30": 12448.678005}, "trend_signal": 1, "fair_value": 11199.06168, "relative_strength": -35.360906, "rate_of_change": 0.2776435913418298, "market_dynamics": -0.547657, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12900.0, "high": 12950.0, "low": 12645.0, "close": 12895.0, "volume": 661308}, "trend_line": 12331.708398, "activity_lines": {"activity_5": 12675.666667, "activity_10": 12609.090909, "activity_20": 12570.235059, "activity_30": 12487.623582}, "trend_signal": 1, "fair_value": 11210.293059, "relative_strength": -32.625228, "rate_of_change": 0.32840057573348985, "market_dynamics": -0.284567, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12945.0, "high": 13000.0, "low": 12825.0, "close": 12970.0, "volume": 414288}, "trend_line": 12371.073535, "activity_lines": {"activity_5": 12800.0, "activity_10": 12679.818182, "activity_20": 12611.754576, "activity_30": 12528.803686}, "trend_signal": 1, "fair_value": 11221.870079, "relative_strength": -34.833034, "rate_of_change": 0.3192188440523232, "market_dynamics": 0.004685, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13020.0, "high": 13115.0, "low": 12890.0, "close": 13050.0, "volume": 415699}, "trend_line": 12413.605273, "activity_lines": {"activity_5": 12916.0, "activity_10": 12757.0, "activity_20": 12657.007506, "activity_30": 12572.605393}, "trend_signal": 1, "fair_value": 11233.81864, "relative_strength": -29.369163, "rate_of_change": 0.3437998964250735, "market_dynamics": 0.271296, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13110.0, "high": 13300.0, "low": 13020.0, "close": 13040.0, "volume": 701582}, "trend_line": 12455.303744, "activity_lines": {"activity_5": 12990.333333, "activity_10": 12825.363636, "activity_20": 12698.422307, "activity_30": 12613.017956}, "trend_signal": 1, "fair_value": 11245.547091, "relative_strength": -27.625505, "rate_of_change": 0.3359094322960073, "market_dynamics": 0.492521, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13085.0, "high": 13105.0, "low": 12750.0, "close": 12860.0, "volume": 655479}, "trend_line": 12491.335514, "activity_lines": {"activity_5": 12963.0, "activity_10": 12853.181818, "activity_20": 12719.903739, "activity_30": 12639.127392}, "trend_signal": 1, "fair_value": 11255.962916, "relative_strength": -33.434444, "rate_of_change": 0.28928856927601554, "market_dynamics": 0.557796, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12960.0, "high": 12990.0, "low": 12720.0, "close": 12860.0, "volume": 583589}, "trend_line": 12526.03405, "activity_lines": {"activity_5": 12928.666667, "activity_10": 12872.090909, "activity_20": 12740.189839, "activity_30": 12662.912198}, "trend_signal": 1, "fair_value": 11266.245205, "relative_strength": -36.008575, "rate_of_change": 0.27778083425195454, "market_dynamics": 0.570563, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12860.0, "high": 12895.0, "low": 12735.0, "close": 12885.0, "volume": 661475}, "trend_line": 12555.899707, "activity_lines": {"activity_5": 12905.0, "activity_10": 12891.818182, "activity_20": 12761.494903, "activity_30": 12686.071291}, "trend_signal": 1, "fair_value": 11283.910713, "relative_strength": -37.691695, "rate_of_change": 0.2384286748765487, "market_dynamics": 0.516822, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12825.0, "high": 12925.0, "low": 12755.0, "close": 12885.0, "volume": 471195}, "trend_line": 12588.59847, "activity_lines": {"activity_5": 12887.0, "activity_10": 12903.545455, "activity_20": 12781.342741, "activity_30": 12707.303568}, "trend_signal": 1, "fair_value": 11302.409486, "relative_strength": -37.870854, "rate_of_change": 0.2604254873250584, "market_dynamics": 0.265407, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12795.0, "high": 12810.0, "low": 12510.0, "close": 12780.0, "volume": 646182}, "trend_line": 12611.964388, "activity_lines": {"activity_5": 12845.0, "activity_10": 12888.727273, "activity_20": 12789.995238, "activity_30": 12719.652054}, "trend_signal": 1, "fair_value": 11319.65831, "relative_strength": -44.810016, "rate_of_change": 0.18561175063040602, "market_dynamics": 0.164295, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12745.0, "high": 13105.0, "low": 12740.0, "close": 13040.0, "volume": 733190}, "trend_line": 12643.163705, "activity_lines": {"activity_5": 12907.0, "activity_10": 12914.545455, "activity_20": 12822.880952, "activity_30": 12747.267255}, "trend_signal": 1, "fair_value": 11338.862236, "relative_strength": -42.693622, "rate_of_change": 0.24737872737482489, "market_dynamics": 0.244525, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13060.0, "high": 13210.0, "low": 13000.0, "close": 13200.0, "volume": 714541}, "trend_line": 12675.030046, "activity_lines": {"activity_5": 13010.333333, "activity_10": 12964.272727, "activity_20": 12867.785714, "activity_30": 12783.192177}, "trend_signal": 1, "fair_value": 11359.123854, "relative_strength": -43.626513, "rate_of_change": 0.2520440432753141, "market_dynamics": 0.452982, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13185.0, "high": 13185.0, "low": 13015.0, "close": 13120.0, "volume": 521543}, "trend_line": 12707.229492, "activity_lines": {"activity_5": 13064.333333, "activity_10": 12993.909091, "activity_20": 12901.214286, "activity_30": 12811.899916}, "trend_signal": 1, "fair_value": 11379.737962, "relative_strength": -47.190918, "rate_of_change": 0.25403841949993694, "market_dynamics": 0.571151, "expectation": {"probability": 56.8503, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d19e023-060b-42be-8112-c174a5e79829/", "share_image": "https://sharemaestro.com/terminal/1d19e023-060b-42be-8112-c174a5e79829/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}