{"ticker": {"uuid": "1d1a811d-1d50-46f8-8ec3-1365a307418e", "symbol": "PSO", "name": "Pearson PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSO rose 15.48%, moving from 12.83 to 14.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.32 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 58.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.82"}, {"label": "12-Week Change", "value": "15.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.32"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.27, "low": 14.69, "close": 14.82, "volume": 4235474}, "trend_line": 13.4096, "activity_lines": {"activity_5": 14.891333, "activity_10": 14.660182, "activity_20": 13.958073, "activity_30": 13.688477}, "trend_signal": 1, "fair_value": 13.0306, "relative_strength": -5.319743, "rate_of_change": 0.2895845299636198, "market_dynamics": 1.099173, "expectation": {"probability": 58.861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.459368, "high": 9.608776, "low": 9.384665, "close": 9.5901, "volume": 1566689}, "trend_line": 9.97004, "activity_lines": {"activity_5": 9.4855, "activity_10": 9.5923, "activity_20": 9.645416, "activity_30": 9.770533}, "trend_signal": 0, "fair_value": 8.735715, "relative_strength": -8.505228, "rate_of_change": -0.18761049897986629, "market_dynamics": -0.450898, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.57146, "high": 9.935642, "low": 9.487418, "close": 9.8516, "volume": 1440748}, "trend_line": 9.94473, "activity_lines": {"activity_5": 9.6094, "activity_10": 9.624565, "activity_20": 9.655742, "activity_30": 9.762891}, "trend_signal": 0, "fair_value": 8.758855, "relative_strength": -8.315219, "rate_of_change": -0.2538605662564973, "market_dynamics": -0.287895, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.730204, "high": 9.772225, "low": 9.571458, "close": 9.6555, "volume": 1492432}, "trend_line": 9.905243, "activity_lines": {"activity_5": 9.64552, "activity_10": 9.619647, "activity_20": 9.65009, "activity_30": 9.744231}, "trend_signal": 0, "fair_value": 8.781624, "relative_strength": -8.79038, "rate_of_change": -0.39706457591105426, "market_dynamics": -0.044078, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.674144, "high": 9.842228, "low": 9.590102, "close": 9.7862, "volume": 1517561}, "trend_line": 9.875003, "activity_lines": {"activity_5": 9.720847, "activity_10": 9.6407, "activity_20": 9.660344, "activity_30": 9.736551}, "trend_signal": 0, "fair_value": 8.804345, "relative_strength": -9.648198, "rate_of_change": -0.30529286358750546, "market_dynamics": 0.129299, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.702134, "high": 9.926245, "low": 9.646107, "close": 9.7675, "volume": 1085325}, "trend_line": 9.851783, "activity_lines": {"activity_5": 9.749473, "activity_10": 9.659542, "activity_20": 9.66877, "activity_30": 9.729615}, "trend_signal": 0, "fair_value": 8.827278, "relative_strength": -8.847415, "rate_of_change": -0.23513916907164728, "market_dynamics": 0.177451, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.739465, "high": 10.337093, "low": 9.739465, "close": 10.2157, "volume": 1690333}, "trend_line": 9.85359, "activity_lines": {"activity_5": 9.911313, "activity_10": 9.769722, "activity_20": 9.721452, "activity_30": 9.753094}, "trend_signal": 0, "fair_value": 8.853749, "relative_strength": -7.000288, "rate_of_change": 0.018341857509460213, "market_dynamics": 0.34916, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.206444, "high": 10.393204, "low": 10.206444, "close": 10.3185, "volume": 1102582}, "trend_line": 9.853627, "activity_lines": {"activity_5": 10.065713, "activity_10": 9.888067, "activity_20": 9.782967, "activity_30": 9.783088}, "trend_signal": 0, "fair_value": 8.881376, "relative_strength": -6.705311, "rate_of_change": 0.0003754976612478755, "market_dynamics": 0.565746, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.271782, "high": 10.523908, "low": 10.225092, "close": 10.3745, "volume": 1201294}, "trend_line": 9.85492, "activity_lines": {"activity_5": 10.207653, "activity_10": 10.001993, "activity_20": 9.846841, "activity_30": 9.816693}, "trend_signal": 0, "fair_value": 8.909142, "relative_strength": -7.311085, "rate_of_change": 0.013122071700100204, "market_dynamics": 0.734832, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.449207, "high": 10.533249, "low": 9.758196, "close": 9.8329, "volume": 2429474}, "trend_line": 9.851, "activity_lines": {"activity_5": 10.121127, "activity_10": 10.003184, "activity_20": 9.854145, "activity_30": 9.815272}, "trend_signal": 0, "fair_value": 8.929672, "relative_strength": -10.020423, "rate_of_change": -0.039777085963143645, "market_dynamics": 0.80822, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.094921, "high": 10.207924, "low": 9.897166, "close": 9.916, "volume": 2051605}, "trend_line": 9.834563, "activity_lines": {"activity_5": 10.059187, "activity_10": 10.007598, "activity_20": 9.867085, "activity_30": 9.819466}, "trend_signal": 0, "fair_value": 8.948875, "relative_strength": -8.941635, "rate_of_change": -0.16685615673537293, "market_dynamics": 0.750974, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.859486, "high": 9.897153, "low": 9.719268, "close": 9.7559, "volume": 1392594}, "trend_line": 9.81126, "activity_lines": {"activity_5": 9.93398, "activity_10": 9.975789, "activity_20": 9.861847, "activity_30": 9.814391}, "trend_signal": 1, "fair_value": 8.968952, "relative_strength": -8.487908, "rate_of_change": -0.23695003021485064, "market_dynamics": 0.54919, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.71823, "high": 9.99132, "low": 9.666437, "close": 9.8689, "volume": 808918}, "trend_line": 9.792947, "activity_lines": {"activity_5": 9.877093, "activity_10": 9.961511, "activity_20": 9.867382, "activity_30": 9.818109}, "trend_signal": 1, "fair_value": 8.990368, "relative_strength": -8.091903, "rate_of_change": -0.18665288658134543, "market_dynamics": 0.304112, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.878332, "high": 10.104338, "low": 9.836615, "close": 9.916, "volume": 769974}, "trend_line": 9.777427, "activity_lines": {"activity_5": 9.86588, "activity_10": 9.955482, "activity_20": 9.87692, "activity_30": 9.826048}, "trend_signal": 1, "fair_value": 9.015047, "relative_strength": -9.793832, "rate_of_change": -0.1584814050356897, "market_dynamics": 0.307202, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.104312, "high": 10.330317, "low": 10.014851, "close": 10.3209, "volume": 697596}, "trend_line": 9.79558, "activity_lines": {"activity_5": 10.0202, "activity_10": 10.018335, "activity_20": 9.924357, "activity_30": 9.861111}, "trend_signal": 1, "fair_value": 9.043494, "relative_strength": -4.823244, "rate_of_change": 0.185662342454716, "market_dynamics": 0.327668, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.29273, "high": 10.48107, "low": 10.255063, "close": 10.3869, "volume": 1243515}, "trend_line": 9.805233, "activity_lines": {"activity_5": 10.163987, "activity_10": 10.083465, "activity_20": 9.975845, "activity_30": 9.899261}, "trend_signal": 1, "fair_value": 9.074041, "relative_strength": -4.000334, "rate_of_change": 0.09854444555605828, "market_dynamics": 0.583222, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.22674, "high": 10.292659, "low": 9.915983, "close": 9.9254, "volume": 1208286}, "trend_line": 9.802257, "activity_lines": {"activity_5": 10.122547, "activity_10": 10.053425, "activity_20": 9.98301, "activity_30": 9.907014}, "trend_signal": 1, "fair_value": 9.097942, "relative_strength": -5.461754, "rate_of_change": -0.030351140049385217, "market_dynamics": 0.551832, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.878316, "high": 10.038403, "low": 9.755896, "close": 9.9254, "volume": 1135806}, "trend_line": 9.809977, "activity_lines": {"activity_5": 10.069807, "activity_10": 10.028664, "activity_20": 9.988801, "activity_30": 9.914958}, "trend_signal": 1, "fair_value": 9.120614, "relative_strength": -4.684398, "rate_of_change": 0.07875737189913569, "market_dynamics": 0.449284, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.821889, "high": 10.179734, "low": 9.708886, "close": 10.1609, "volume": 1044963}, "trend_line": 9.837777, "activity_lines": {"activity_5": 10.0918, "activity_10": 10.053867, "activity_20": 10.015068, "activity_30": 9.937598}, "trend_signal": 1, "fair_value": 9.144013, "relative_strength": -2.735249, "rate_of_change": 0.283384966142132, "market_dynamics": 0.286863, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.132644, "high": 10.462237, "low": 10.123227, "close": 10.3304, "volume": 829283}, "trend_line": 9.87031, "activity_lines": {"activity_5": 10.153967, "activity_10": 10.113773, "activity_20": 10.05476, "activity_30": 9.969381}, "trend_signal": 1, "fair_value": 9.170678, "relative_strength": -1.399349, "rate_of_change": 0.3306946274549528, "market_dynamics": 0.097828, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.443405, "high": 10.603493, "low": 10.207981, "close": 10.2739, "volume": 1182268}, "trend_line": 9.902753, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.15436, "activity_20": 10.083589, "activity_30": 9.995419}, "trend_signal": 1, "fair_value": 9.198713, "relative_strength": 0.493567, "rate_of_change": 0.32869281714556753, "market_dynamics": 0.180515, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.28323, "high": 10.617529, "low": 10.259688, "close": 10.4339, "volume": 1213437}, "trend_line": 9.925277, "activity_lines": {"activity_5": 10.300233, "activity_10": 10.217531, "activity_20": 10.124089, "activity_30": 10.029686}, "trend_signal": 1, "fair_value": 9.228276, "relative_strength": 4.776158, "rate_of_change": 0.2274519015065697, "market_dynamics": 0.370245, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.725905, "high": 11.121417, "low": 10.688237, "close": 11.112, "volume": 1914770}, "trend_line": 9.970093, "activity_lines": {"activity_5": 10.595933, "activity_10": 10.391665, "activity_20": 10.225151, "activity_30": 10.106249}, "trend_signal": 1, "fair_value": 9.25956, "relative_strength": 5.46441, "rate_of_change": 0.451533997489449, "market_dynamics": 0.725713, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.121347, "high": 11.295559, "low": 11.041303, "close": 11.2626, "volume": 1172371}, "trend_line": 10.019617, "activity_lines": {"activity_5": 10.862727, "activity_10": 10.57058, "activity_20": 10.334554, "activity_30": 10.189637}, "trend_signal": 1, "fair_value": 9.287898, "relative_strength": 5.484268, "rate_of_change": 0.4967255571236888, "market_dynamics": 0.97757, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.111981, "high": 11.371889, "low": 11.074314, "close": 11.1779, "volume": 1817917}, "trend_line": 10.063827, "activity_lines": {"activity_5": 11.02784, "activity_10": 10.709611, "activity_20": 10.428238, "activity_30": 10.264365}, "trend_signal": 1, "fair_value": 9.312509, "relative_strength": 2.523935, "rate_of_change": 0.4412344304178457, "market_dynamics": 1.34865, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.196741, "high": 11.531042, "low": 11.196741, "close": 11.5075, "volume": 598814}, "trend_line": 10.103773, "activity_lines": {"activity_5": 11.24632, "activity_10": 10.892987, "activity_20": 10.546685, "activity_30": 10.357505}, "trend_signal": 1, "fair_value": 9.337947, "relative_strength": 4.67608, "rate_of_change": 0.39692653699234376, "market_dynamics": 1.490965, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.460378, "high": 11.563964, "low": 10.961282, "close": 11.0272, "volume": 1408275}, "trend_line": 10.15012, "activity_lines": {"activity_5": 11.22246, "activity_10": 10.968662, "activity_20": 10.611104, "activity_30": 10.417081}, "trend_signal": 1, "fair_value": 9.357681, "relative_strength": -0.310493, "rate_of_change": 0.4587098304761897, "market_dynamics": 1.387881, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.130761, "high": 11.385017, "low": 11.055426, "close": 11.3756, "volume": 1054075}, "trend_line": 10.212127, "activity_lines": {"activity_5": 11.27518, "activity_10": 11.087649, "activity_20": 10.704839, "activity_30": 10.496144}, "trend_signal": 1, "fair_value": 9.382442, "relative_strength": 2.782981, "rate_of_change": 0.6108991814875219, "market_dynamics": 1.330883, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.394455, "high": 11.460373, "low": 11.177866, "close": 11.1967, "volume": 1389091}, "trend_line": 10.26568, "activity_lines": {"activity_5": 11.250693, "activity_10": 11.147742, "activity_20": 10.776502, "activity_30": 10.559665}, "trend_signal": 1, "fair_value": 9.403542, "relative_strength": -0.961216, "rate_of_change": 0.524405934238764, "market_dynamics": 1.146264, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.19669, "high": 11.686369, "low": 11.182565, "close": 11.5922, "volume": 2029136}, "trend_line": 10.346113, "activity_lines": {"activity_5": 11.362433, "activity_10": 11.260911, "activity_20": 10.881917, "activity_30": 10.645247}, "trend_signal": 1, "fair_value": 9.426396, "relative_strength": 1.836312, "rate_of_change": 0.783513610398932, "market_dynamics": 1.208499, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.526315, "high": 11.648735, "low": 11.507482, "close": 11.5734, "volume": 1039028}, "trend_line": 10.414403, "activity_lines": {"activity_5": 11.440287, "activity_10": 11.34772, "activity_20": 10.977164, "activity_30": 10.724426}, "trend_signal": 1, "fair_value": 9.449296, "relative_strength": 1.567275, "rate_of_change": 0.6600546504759738, "market_dynamics": 1.217822, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.554514, "high": 11.775811, "low": 11.460345, "close": 11.6581, "volume": 1045404}, "trend_line": 10.483337, "activity_lines": {"activity_5": 11.54198, "activity_10": 11.426302, "activity_20": 11.072585, "activity_30": 10.804665}, "trend_signal": 1, "fair_value": 9.472347, "relative_strength": 4.019714, "rate_of_change": 0.6619102410383053, "market_dynamics": 1.233863, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.6676, "high": 11.780603, "low": 11.516929, "close": 11.6676, "volume": 1013330}, "trend_line": 10.54387, "activity_lines": {"activity_5": 11.60478, "activity_10": 11.484353, "activity_20": 11.159852, "activity_30": 10.881069}, "trend_signal": 1, "fair_value": 9.495907, "relative_strength": 2.359311, "rate_of_change": 0.5774211016969072, "market_dynamics": 1.262334, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.714659, "high": 11.728784, "low": 11.305022, "close": 11.4039, "volume": 1371687}, "trend_line": 10.60215, "activity_lines": {"activity_5": 11.560213, "activity_10": 11.484356, "activity_20": 11.21344, "activity_30": 10.936555}, "trend_signal": 1, "fair_value": 9.514704, "relative_strength": -0.893455, "rate_of_change": 0.5527382260972479, "market_dynamics": 1.03554, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.573368, "high": 11.634577, "low": 11.408572, "close": 11.5357, "volume": 2162674}, "trend_line": 10.660467, "activity_lines": {"activity_5": 11.545767, "activity_10": 11.505755, "activity_20": 11.272496, "activity_30": 10.996784}, "trend_signal": 1, "fair_value": 9.526915, "relative_strength": -0.579413, "rate_of_change": 0.550048810854408, "market_dynamics": 0.949615, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.563971, "high": 11.686391, "low": 11.356799, "close": 11.4133, "volume": 2600774}, "trend_line": 10.715327, "activity_lines": {"activity_5": 11.494287, "activity_10": 11.498393, "activity_20": 11.314109, "activity_30": 11.045354}, "trend_signal": 1, "fair_value": 9.544487, "relative_strength": -2.820957, "rate_of_change": 0.5146116019119958, "market_dynamics": 0.718803, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.422703, "high": 11.427411, "low": 11.003651, "close": 11.3097, "volume": 1747562}, "trend_line": 10.751793, "activity_lines": {"activity_5": 11.418947, "activity_10": 11.473907, "activity_20": 11.340968, "activity_30": 11.0837}, "trend_signal": 1, "fair_value": 9.557874, "relative_strength": -4.883616, "rate_of_change": 0.34031625913048663, "market_dynamics": 0.337923, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.243794, "high": 11.516885, "low": 11.060164, "close": 11.4698, "volume": 1927754}, "trend_line": 10.79017, "activity_lines": {"activity_5": 11.4202, "activity_10": 11.473395, "activity_20": 11.376483, "activity_30": 11.130023}, "trend_signal": 1, "fair_value": 9.572847, "relative_strength": -3.037033, "rate_of_change": 0.3569358152635616, "market_dynamics": 0.133109, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.385066, "high": 11.422734, "low": 11.196728, "close": 11.4039, "volume": 1569553}, "trend_line": 10.824483, "activity_lines": {"activity_5": 11.412673, "activity_10": 11.459187, "activity_20": 11.398367, "activity_30": 11.169619}, "trend_signal": 1, "fair_value": 9.587398, "relative_strength": -4.930503, "rate_of_change": 0.31800240403998203, "market_dynamics": -0.204231, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.488636, "high": 12.081901, "low": 11.215545, "close": 12.0254, "volume": 2269330}, "trend_line": 10.897567, "activity_lines": {"activity_5": 11.612313, "activity_10": 11.554213, "activity_20": 11.473523, "activity_30": 11.247097}, "trend_signal": 1, "fair_value": 9.605206, "relative_strength": -0.653726, "rate_of_change": 0.6751731237417963, "market_dynamics": -0.148133, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.26084, "high": 12.373843, "low": 11.959498, "close": 12.016, "volume": 1856740}, "trend_line": 10.967567, "activity_lines": {"activity_5": 11.776173, "activity_10": 11.639653, "activity_20": 11.539712, "activity_30": 11.319254}, "trend_signal": 1, "fair_value": 9.618373, "relative_strength": -0.426427, "rate_of_change": 0.642345213385706, "market_dynamics": 0.106066, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.997195, "high": 12.364456, "low": 11.997195, "close": 12.1667, "volume": 4510569}, "trend_line": 11.047927, "activity_lines": {"activity_5": 11.950087, "activity_10": 11.744445, "activity_20": 11.611958, "activity_30": 11.396618}, "trend_signal": 1, "fair_value": 9.634461, "relative_strength": 0.919239, "rate_of_change": 0.7327058043046273, "market_dynamics": 0.417054, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.380814, "high": 12.591144, "low": 12.218286, "close": 12.5051, "volume": 1847327}, "trend_line": 11.1358, "activity_lines": {"activity_5": 12.179667, "activity_10": 11.901518, "activity_20": 11.70818, "activity_30": 11.490629}, "trend_signal": 1, "fair_value": 9.653958, "relative_strength": 1.44915, "rate_of_change": 0.7953799839553619, "market_dynamics": 0.76505, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.495556, "high": 12.600721, "low": 12.337808, "close": 12.5816, "volume": 1127812}, "trend_line": 11.224653, "activity_lines": {"activity_5": 12.365727, "activity_10": 12.057273, "activity_20": 11.805055, "activity_30": 11.583906}, "trend_signal": 1, "fair_value": 9.673548, "relative_strength": 1.71754, "rate_of_change": 0.7979040571849376, "market_dynamics": 0.805084, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.533796, "high": 12.581598, "low": 12.103574, "close": 12.2183, "volume": 1257021}, "trend_line": 11.2879, "activity_lines": {"activity_5": 12.352173, "activity_10": 12.12556, "activity_20": 11.861049, "activity_30": 11.648013}, "trend_signal": 1, "fair_value": 9.688819, "relative_strength": -0.282782, "rate_of_change": 0.5634650799450147, "market_dynamics": 0.72748, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.180138, "high": 12.247061, "low": 11.8742, "close": 11.8742, "volume": 1569851}, "trend_line": 11.337477, "activity_lines": {"activity_5": 12.21106, "activity_10": 12.118873, "activity_20": 11.879317, "activity_30": 11.685838}, "trend_signal": 1, "fair_value": 9.700406, "relative_strength": -1.588677, "rate_of_change": 0.4392048122325616, "market_dynamics": 0.406228, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.027094, "high": 12.031874, "low": 11.711598, "close": 11.7594, "volume": 1402515}, "trend_line": 11.39861, "activity_lines": {"activity_5": 12.041133, "activity_10": 12.082933, "activity_20": 11.884906, "activity_30": 11.713059}, "trend_signal": 1, "fair_value": 9.712224, "relative_strength": 0.58897, "rate_of_change": 0.5392116782243517, "market_dynamics": 0.011194, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.864582, "high": 12.117935, "low": 11.635129, "close": 11.8359, "volume": 3097263}, "trend_line": 11.462293, "activity_lines": {"activity_5": 11.92386, "activity_10": 12.052725, "activity_20": 11.894293, "activity_30": 11.741272}, "trend_signal": 1, "fair_value": 9.722713, "relative_strength": -1.216495, "rate_of_change": 0.5586909281044008, "market_dynamics": -0.198255, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.835918, "high": 11.902842, "low": 11.515641, "close": 11.8646, "volume": 3353181}, "trend_line": 11.519083, "activity_lines": {"activity_5": 11.860767, "activity_10": 12.02108, "activity_20": 11.904222, "activity_30": 11.767227}, "trend_signal": 1, "fair_value": 9.731397, "relative_strength": -1.524465, "rate_of_change": 0.49545060486588016, "market_dynamics": -0.32376, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.950682, "high": 12.146673, "low": 11.893318, "close": 11.922, "volume": 1290519}, "trend_line": 11.572137, "activity_lines": {"activity_5": 11.864607, "activity_10": 11.991495, "activity_20": 11.916438, "activity_30": 11.793222}, "trend_signal": 1, "fair_value": 9.738515, "relative_strength": -2.817551, "rate_of_change": 0.46057485652286284, "market_dynamics": -0.416796, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.826328, "high": 11.979296, "low": 11.596877, "close": 11.6638, "volume": 2228272}, "trend_line": 11.618467, "activity_lines": {"activity_5": 11.802133, "activity_10": 11.916844, "activity_20": 11.902492, "activity_30": 11.799135}, "trend_signal": 1, "fair_value": 9.745513, "relative_strength": -6.375764, "rate_of_change": 0.40035820523038307, "market_dynamics": -0.460604, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.654268, "high": 11.68773, "low": 11.367453, "close": 11.5013, "volume": 1396848}, "trend_line": 11.654047, "activity_lines": {"activity_5": 11.69952, "activity_10": 11.819051, "activity_20": 11.87264, "activity_30": 11.791576}, "trend_signal": 1, "fair_value": 9.752833, "relative_strength": -7.644493, "rate_of_change": 0.3062366145206549, "market_dynamics": -0.769098, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.491698, "high": 11.568181, "low": 11.262246, "close": 11.5395, "volume": 1144453}, "trend_line": 11.668297, "activity_lines": {"activity_5": 11.626847, "activity_10": 11.740302, "activity_20": 11.847172, "activity_30": 11.784186}, "trend_signal": 0, "fair_value": 9.758522, "relative_strength": -6.92069, "rate_of_change": 0.12227512039380431, "market_dynamics": -1.044125, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.529976, "high": 11.740308, "low": 11.338766, "close": 11.5969, "volume": 2683848}, "trend_line": 11.67944, "activity_lines": {"activity_5": 11.593067, "activity_10": 11.689545, "activity_20": 11.827781, "activity_30": 11.77958}, "trend_signal": 0, "fair_value": 9.763613, "relative_strength": -7.551537, "rate_of_change": 0.09549808339639274, "market_dynamics": -1.141034, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.529942, "high": 11.759394, "low": 11.405656, "close": 11.4917, "volume": 1433387}, "trend_line": 11.6899, "activity_lines": {"activity_5": 11.542067, "activity_10": 11.637565, "activity_20": 11.797452, "activity_30": 11.767468}, "trend_signal": 0, "fair_value": 9.770304, "relative_strength": -9.760452, "rate_of_change": 0.08955908844944736, "market_dynamics": -1.260453, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.482128, "high": 11.749821, "low": 11.458227, "close": 11.7307, "volume": 1127130}, "trend_line": 11.69734, "activity_lines": {"activity_5": 11.59942, "activity_10": 11.642251, "activity_20": 11.790094, "activity_30": 11.7701}, "trend_signal": 0, "fair_value": 9.77864, "relative_strength": -8.392832, "rate_of_change": 0.06364468472784865, "market_dynamics": -1.224776, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.73073, "high": 11.950621, "low": 11.697268, "close": 11.9315, "volume": 1391624}, "trend_line": 11.727483, "activity_lines": {"activity_5": 11.719247, "activity_10": 11.686055, "activity_20": 11.800349, "activity_30": 11.785207}, "trend_signal": 0, "fair_value": 9.789003, "relative_strength": -6.739775, "rate_of_change": 0.2576910648061775, "market_dynamics": -1.12017, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.9411, "high": 12.342642, "low": 11.788131, "close": 12.3044, "volume": 1078337}, "trend_line": 11.758443, "activity_lines": {"activity_5": 11.934693, "activity_10": 11.794529, "activity_20": 11.843157, "activity_30": 11.822427}, "trend_signal": 1, "fair_value": 9.802268, "relative_strength": -5.600949, "rate_of_change": 0.2639952665034801, "market_dynamics": -0.942571, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.342593, "high": 12.576825, "low": 12.267734, "close": 12.486, "volume": 1531423}, "trend_line": 11.80142, "activity_lines": {"activity_5": 12.15968, "activity_10": 11.927504, "activity_20": 11.899286, "activity_30": 11.869366}, "trend_signal": 1, "fair_value": 9.818288, "relative_strength": -5.063781, "rate_of_change": 0.3654990716032768, "market_dynamics": -0.483294, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.485979, "high": 12.610265, "low": 12.419056, "close": 12.5051, "volume": 1612501}, "trend_line": 11.83185, "activity_lines": {"activity_5": 12.33176, "activity_10": 12.052653, "activity_20": 11.952081, "activity_30": 11.914765}, "trend_signal": 1, "fair_value": 9.83085, "relative_strength": -2.984658, "rate_of_change": 0.2578503264861268, "market_dynamics": 0.022817, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.686772, "high": 12.906663, "low": 12.548145, "close": 12.8493, "volume": 1889119}, "trend_line": 11.87438, "activity_lines": {"activity_5": 12.551013, "activity_10": 12.229782, "activity_20": 12.035373, "activity_30": 11.980407}, "trend_signal": 1, "fair_value": 9.844083, "relative_strength": 0.471322, "rate_of_change": 0.3594535089609915, "market_dynamics": 0.537596, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.820658, "high": 13.04055, "low": 12.758515, "close": 12.8589, "volume": 2023681}, "trend_line": 11.914407, "activity_lines": {"activity_5": 12.698893, "activity_10": 12.387102, "activity_20": 12.115611, "activity_30": 12.043925}, "trend_signal": 1, "fair_value": 9.863006, "relative_strength": 2.57143, "rate_of_change": 0.3370870731777176, "market_dynamics": 0.920893, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.719826, "high": 12.912405, "low": 12.613908, "close": 12.7776, "volume": 3290003}, "trend_line": 11.951407, "activity_lines": {"activity_5": 12.757847, "activity_10": 12.504956, "activity_20": 12.18481, "activity_30": 12.099614}, "trend_signal": 1, "fair_value": 9.882514, "relative_strength": 1.788413, "rate_of_change": 0.310548397414987, "market_dynamics": 1.106395, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.671633, "high": 12.974943, "low": 12.618674, "close": 12.9605, "volume": 1015304}, "trend_line": 12.003293, "activity_lines": {"activity_5": 12.84622, "activity_10": 12.633555, "activity_20": 12.270131, "activity_30": 12.164717}, "trend_signal": 1, "fair_value": 9.905946, "relative_strength": -0.783695, "rate_of_change": 0.4341413525620846, "market_dynamics": 1.076228, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.97019, "high": 13.307203, "low": 12.907601, "close": 13.2398, "volume": 1197610}, "trend_line": 12.060097, "activity_lines": {"activity_5": 12.99606, "activity_10": 12.788142, "activity_20": 12.380247, "activity_30": 12.244492}, "trend_signal": 1, "fair_value": 9.930193, "relative_strength": -0.121283, "rate_of_change": 0.4732368026007647, "market_dynamics": 1.030942, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.220566, "high": 13.365, "low": 13.172421, "close": 13.365, "volume": 1078450}, "trend_line": 12.125153, "activity_lines": {"activity_5": 13.138653, "activity_10": 12.933709, "activity_20": 12.497423, "activity_30": 12.328679}, "trend_signal": 1, "fair_value": 9.955301, "relative_strength": 0.429358, "rate_of_change": 0.539431813856874, "market_dynamics": 0.974997, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.441955, "high": 13.673049, "low": 13.355295, "close": 13.4901, "volume": 1248080}, "trend_line": 12.197833, "activity_lines": {"activity_5": 13.288567, "activity_10": 13.072307, "activity_20": 12.619414, "activity_30": 12.41674}, "trend_signal": 1, "fair_value": 9.982528, "relative_strength": 5.6174, "rate_of_change": 0.5994151166587348, "market_dynamics": 0.92111, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.364942, "high": 13.47086, "low": 13.042373, "close": 13.3842, "volume": 1672434}, "trend_line": 12.261647, "activity_lines": {"activity_5": 13.3611, "activity_10": 13.163313, "activity_20": 12.723078, "activity_30": 12.49328}, "trend_signal": 1, "fair_value": 10.011082, "relative_strength": 0.739872, "rate_of_change": 0.5231584987267879, "market_dynamics": 1.023695, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.422683, "high": 13.461198, "low": 12.897908, "close": 13.0953, "volume": 2292722}, "trend_line": 12.318027, "activity_lines": {"activity_5": 13.296893, "activity_10": 13.182158, "activity_20": 12.791854, "activity_30": 12.547064}, "trend_signal": 1, "fair_value": 10.039503, "relative_strength": -2.789676, "rate_of_change": 0.4598077240357741, "market_dynamics": 1.025224, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.095384, "high": 13.259076, "low": 13.066497, "close": 13.1339, "volume": 1087073}, "trend_line": 12.354977, "activity_lines": {"activity_5": 13.236567, "activity_10": 13.196944, "activity_20": 12.858447, "activity_30": 12.599701}, "trend_signal": 1, "fair_value": 10.066854, "relative_strength": -3.009168, "rate_of_change": 0.2999668696943037, "market_dynamics": 0.881445, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.095379, "high": 13.119451, "low": 12.869099, "close": 12.9028, "volume": 1803149}, "trend_line": 12.384537, "activity_lines": {"activity_5": 13.106267, "activity_10": 13.158278, "activity_20": 12.897259, "activity_30": 12.635045}, "trend_signal": 1, "fair_value": 10.09152, "relative_strength": -4.854371, "rate_of_change": 0.23925580759883272, "market_dynamics": 0.637692, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.873842, "high": 12.965317, "low": 12.787182, "close": 12.8931, "volume": 1266041}, "trend_line": 12.40875, "activity_lines": {"activity_5": 13.003547, "activity_10": 13.116876, "activity_20": 12.929247, "activity_30": 12.667855}, "trend_signal": 1, "fair_value": 10.124776, "relative_strength": -5.854054, "rate_of_change": 0.19550993307218184, "market_dynamics": 0.248783, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.883495, "high": 13.119404, "low": 12.844979, "close": 13.0183, "volume": 1235399}, "trend_line": 12.425857, "activity_lines": {"activity_5": 12.98236, "activity_10": 13.097616, "activity_20": 12.966531, "activity_30": 12.707181}, "trend_signal": 1, "fair_value": 10.158605, "relative_strength": -5.565897, "rate_of_change": 0.13786239548706433, "market_dynamics": -0.120768, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.950898, "high": 13.124218, "low": 12.777577, "close": 13.0183, "volume": 1183875}, "trend_line": 12.440413, "activity_lines": {"activity_5": 12.985567, "activity_10": 13.07398, "activity_20": 12.996773, "activity_30": 12.745403}, "trend_signal": 1, "fair_value": 10.194612, "relative_strength": -4.405969, "rate_of_change": 0.11714282564171552, "market_dynamics": -0.363524, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.268621, "high": 14.41446, "low": 13.230106, "close": 14.3278, "volume": 2975721}, "trend_line": 12.51073, "activity_lines": {"activity_5": 13.430407, "activity_10": 13.287384, "activity_20": 13.144961, "activity_30": 12.86717}, "trend_signal": 1, "fair_value": 10.239701, "relative_strength": 6.755176, "rate_of_change": 0.5652304308546756, "market_dynamics": -0.143157, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.337477, "high": 14.963358, "low": 14.303776, "close": 14.9441, "volume": 2231078}, "trend_line": 12.61306, "activity_lines": {"activity_5": 14.001087, "activity_10": 13.59306, "activity_20": 13.33834, "activity_30": 13.024162}, "trend_signal": 1, "fair_value": 10.28576, "relative_strength": 6.374057, "rate_of_change": 0.8179378821219885, "market_dynamics": 0.24812, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.02118, "high": 15.069325, "low": 14.395297, "close": 14.4627, "volume": 1613061}, "trend_line": 12.70317, "activity_lines": {"activity_5": 14.275213, "activity_10": 13.782498, "activity_20": 13.470568, "activity_30": 13.143493}, "trend_signal": 1, "fair_value": 10.329422, "relative_strength": 5.171783, "rate_of_change": 0.71441822999335, "market_dynamics": 0.572073, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.462617, "high": 14.804443, "low": 14.414473, "close": 14.79, "volume": 3044934}, "trend_line": 12.80164, "activity_lines": {"activity_5": 14.5538, "activity_10": 14.013762, "activity_20": 13.621915, "activity_30": 13.278127}, "trend_signal": 1, "fair_value": 10.377015, "relative_strength": 5.856944, "rate_of_change": 0.7751608456786827, "market_dynamics": 1.038911, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.934453, "high": 15.078887, "low": 14.862236, "close": 15.05, "volume": 1110284}, "trend_line": 12.90782, "activity_lines": {"activity_5": 14.80094, "activity_10": 14.266738, "activity_20": 13.786187, "activity_30": 13.423183}, "trend_signal": 1, "fair_value": 10.427764, "relative_strength": 6.404162, "rate_of_change": 0.8294249799244346, "market_dynamics": 0.999153, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.04039, "high": 15.329258, "low": 14.915214, "close": 15.31, "volume": 1222868}, "trend_line": 13.020753, "activity_lines": {"activity_5": 14.9993, "activity_10": 14.531447, "activity_20": 13.963012, "activity_30": 13.578162}, "trend_signal": 1, "fair_value": 10.479837, "relative_strength": 7.29379, "rate_of_change": 0.8749192350063757, "market_dynamics": 0.943109, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.348467, "high": 15.690292, "low": 15.011455, "close": 15.4929, "volume": 1666166}, "trend_line": 13.14839, "activity_lines": {"activity_5": 15.193147, "activity_10": 14.789845, "activity_20": 14.143899, "activity_30": 13.737655}, "trend_signal": 1, "fair_value": 10.53268, "relative_strength": 9.083159, "rate_of_change": 0.9802582078010389, "market_dynamics": 1.012512, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.52185, "high": 15.598881, "low": 15.175208, "close": 15.3389, "volume": 2514556}, "trend_line": 13.27631, "activity_lines": {"activity_5": 15.299073, "activity_10": 14.973151, "activity_20": 14.297531, "activity_30": 13.878979}, "trend_signal": 1, "fair_value": 10.584078, "relative_strength": 9.915108, "rate_of_change": 0.9728947802734887, "market_dynamics": 1.010387, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.281116, "high": 15.627758, "low": 15.204085, "close": 15.6085, "volume": 884573}, "trend_line": 13.411943, "activity_lines": {"activity_5": 15.436453, "activity_10": 15.161005, "activity_20": 14.46503, "activity_30": 14.029443}, "trend_signal": 1, "fair_value": 10.636001, "relative_strength": 10.979377, "rate_of_change": 1.0216166992183848, "market_dynamics": 1.07727, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.502576, "high": 15.594051, "low": 15.319626, "close": 15.3774, "volume": 810987}, "trend_line": 13.53796, "activity_lines": {"activity_5": 15.442233, "activity_10": 15.259747, "activity_20": 14.597038, "activity_30": 14.156246}, "trend_signal": 1, "fair_value": 10.687016, "relative_strength": 9.834968, "rate_of_change": 0.9395879478461782, "market_dynamics": 1.035153, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.386994, "high": 15.820295, "low": 15.1559, "close": 15.1559, "volume": 2337733}, "trend_line": 13.6601, "activity_lines": {"activity_5": 15.352353, "activity_10": 15.275324, "activity_20": 14.696442, "activity_30": 14.260629}, "trend_signal": 1, "fair_value": 10.735465, "relative_strength": 10.271804, "rate_of_change": 0.9022038770981736, "market_dynamics": 0.995185, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.674523, "high": 15.34855, "low": 14.650451, "close": 15.1656, "volume": 3586046}, "trend_line": 13.774597, "activity_lines": {"activity_5": 15.27598, "activity_10": 15.277607, "activity_20": 14.787646, "activity_30": 14.357758}, "trend_signal": 1, "fair_value": 10.780996, "relative_strength": 7.061769, "rate_of_change": 0.8381856648194382, "market_dynamics": 0.90543, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.992271, "high": 15.377429, "low": 14.977828, "close": 15.3678, "volume": 1360164}, "trend_line": 13.88914, "activity_lines": {"activity_5": 15.288827, "activity_10": 15.312627, "activity_20": 14.889533, "activity_30": 14.460546}, "trend_signal": 1, "fair_value": 10.831778, "relative_strength": 6.522263, "rate_of_change": 0.8315524584857139, "market_dynamics": 0.717496, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.387005, "high": 16.282494, "low": 15.38219, "close": 16.0514, "volume": 2013432}, "trend_line": 14.01404, "activity_lines": {"activity_5": 15.527613, "activity_10": 15.455482, "activity_20": 15.047583, "activity_30": 14.600046}, "trend_signal": 1, "fair_value": 10.886425, "relative_strength": 12.098912, "rate_of_change": 0.8992637413115588, "market_dynamics": 0.791763, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.945508, "high": 16.446212, "low": 15.695155, "close": 15.7433, "volume": 1704210}, "trend_line": 14.122617, "activity_lines": {"activity_5": 15.634173, "activity_10": 15.519384, "activity_20": 15.163589, "activity_30": 14.711612}, "trend_signal": 1, "fair_value": 10.937321, "relative_strength": 9.841902, "rate_of_change": 0.7747730133494721, "market_dynamics": 0.535938, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.887727, "high": 16.388431, "low": 15.846804, "close": 16.3114, "volume": 1230039}, "trend_line": 14.249493, "activity_lines": {"activity_5": 15.905707, "activity_10": 15.673971, "activity_20": 15.32109, "activity_30": 14.852823}, "trend_signal": 1, "fair_value": 10.992489, "relative_strength": 11.82351, "rate_of_change": 0.898388733476234, "market_dynamics": 0.32587, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.349955, "high": 16.609937, "low": 16.301811, "close": 16.3981, "volume": 1269245}, "trend_line": 14.367787, "activity_lines": {"activity_5": 16.129107, "activity_10": 15.826115, "activity_20": 15.471718, "activity_30": 14.991443}, "trend_signal": 1, "fair_value": 11.044145, "relative_strength": 13.826785, "rate_of_change": 0.830162869654384, "market_dynamics": 0.398284, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.436551, "high": 16.629129, "low": 16.051394, "close": 16.6195, "volume": 2499578}, "trend_line": 14.49314, "activity_lines": {"activity_5": 16.34414, "activity_10": 16.002055, "activity_20": 15.626787, "activity_30": 15.136715}, "trend_signal": 1, "fair_value": 11.103867, "relative_strength": 16.089459, "rate_of_change": 0.872458646554271, "market_dynamics": 0.395698, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.5618, "high": 17.235827, "low": 15.945547, "close": 16.1959, "volume": 3668425}, "trend_line": 14.607083, "activity_lines": {"activity_5": 16.334527, "activity_10": 16.077693, "activity_20": 15.723769, "activity_30": 15.246571}, "trend_signal": 1, "fair_value": 11.149069, "relative_strength": 16.314604, "rate_of_change": 0.7861857402881571, "market_dynamics": 0.5063, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.195841, "high": 16.301759, "low": 15.685508, "close": 15.8492, "volume": 2807110}, "trend_line": 14.703373, "activity_lines": {"activity_5": 16.199713, "activity_10": 16.079615, "activity_20": 15.7726, "activity_30": 15.326707}, "trend_signal": 1, "fair_value": 11.188726, "relative_strength": 16.100623, "rate_of_change": 0.6592007452822701, "market_dynamics": 0.420143, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.102253, "high": 16.297432, "low": 14.93606, "close": 15.1166, "volume": 2943873}, "trend_line": 14.765933, "activity_lines": {"activity_5": 15.81364, "activity_10": 15.939758, "activity_20": 15.738179, "activity_30": 15.353367}, "trend_signal": 1, "fair_value": 11.224182, "relative_strength": 9.955282, "rate_of_change": 0.42548060230806417, "market_dynamics": 0.058981, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.370304, "high": 15.702107, "low": 15.224017, "close": 15.585, "volume": 3463010}, "trend_line": 14.839933, "activity_lines": {"activity_5": 15.663353, "activity_10": 15.88578, "activity_20": 15.744611, "activity_30": 15.40621}, "trend_signal": 1, "fair_value": 11.266083, "relative_strength": 14.725858, "rate_of_change": 0.5011535674718275, "market_dynamics": -0.319976, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.467887, "high": 15.780172, "low": 14.89699, "close": 14.9897, "volume": 5852867}, "trend_line": 14.88992, "activity_lines": {"activity_5": 15.36884, "activity_10": 15.71594, "activity_20": 15.691296, "activity_30": 15.415872}, "trend_signal": 1, "fair_value": 11.303701, "relative_strength": 20.794693, "rate_of_change": 0.3368411434202552, "market_dynamics": -0.605115, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.365138, "high": 15.414222, "low": 14.335861, "close": 15.2532, "volume": 9489698}, "trend_line": 14.95222, "activity_lines": {"activity_5": 15.270813, "activity_10": 15.600884, "activity_20": 15.660567, "activity_30": 15.43931}, "trend_signal": 1, "fair_value": 11.342483, "relative_strength": 15.86413, "rate_of_change": 0.4184038597923996, "market_dynamics": -0.696616, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.282511, "high": 15.497207, "low": 15.168331, "close": 15.3801, "volume": 3013914}, "trend_line": 15.02838, "activity_lines": {"activity_5": 15.277933, "activity_10": 15.523413, "activity_20": 15.639718, "activity_30": 15.466915}, "trend_signal": 1, "fair_value": 11.382662, "relative_strength": 18.023599, "rate_of_change": 0.5093558013458857, "market_dynamics": -0.724257, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.350836, "high": 15.536256, "low": 15.155657, "close": 15.3118, "volume": 3431421}, "trend_line": 15.100977, "activity_lines": {"activity_5": 15.29356, "activity_10": 15.440127, "activity_20": 15.610792, "activity_30": 15.4852}, "trend_signal": 1, "fair_value": 11.424271, "relative_strength": 11.961673, "rate_of_change": 0.4830660390541097, "market_dynamics": -0.823504, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.27272, "high": 15.877773, "low": 15.27272, "close": 15.6338, "volume": 3819875}, "trend_line": 15.19201, "activity_lines": {"activity_5": 15.403507, "activity_10": 15.433562, "activity_20": 15.612525, "activity_30": 15.519576}, "trend_signal": 1, "fair_value": 11.468877, "relative_strength": 10.71458, "rate_of_change": 0.6028285454643065, "market_dynamics": -0.786327, "expectation": {"probability": 54.1589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.633874, "high": 15.809536, "low": 15.272792, "close": 15.3899, "volume": 3242900}, "trend_line": 15.275237, "activity_lines": {"activity_5": 15.4289, "activity_10": 15.396547, "activity_20": 15.590358, "activity_30": 15.532343}, "trend_signal": 1, "fair_value": 11.514021, "relative_strength": 9.110232, "rate_of_change": 0.5478340259123107, "market_dynamics": -0.895775, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.272797, "high": 15.838818, "low": 15.175208, "close": 15.8193, "volume": 3446604}, "trend_line": 15.368603, "activity_lines": {"activity_5": 15.570747, "activity_10": 15.459962, "activity_20": 15.608843, "activity_30": 15.567444}, "trend_signal": 1, "fair_value": 11.559524, "relative_strength": 6.166201, "rate_of_change": 0.6112245590690318, "market_dynamics": -0.796146, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.829024, "high": 16.268177, "low": 15.824144, "close": 16.2389, "volume": 2342068}, "trend_line": 15.475957, "activity_lines": {"activity_5": 15.81472, "activity_10": 15.606515, "activity_20": 15.666286, "activity_30": 15.623592}, "trend_signal": 1, "fair_value": 11.607951, "relative_strength": 11.306249, "rate_of_change": 0.6985280314677857, "market_dynamics": -0.676182, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.180313, "high": 16.219349, "low": 15.47767, "close": 15.5655, "volume": 2043728}, "trend_line": 15.517213, "activity_lines": {"activity_5": 15.776973, "activity_10": 15.623545, "activity_20": 15.655494, "activity_30": 15.629369}, "trend_signal": 1, "fair_value": 11.65247, "relative_strength": 4.490663, "rate_of_change": 0.26658125245502184, "market_dynamics": -0.755945, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.575277, "high": 15.663107, "low": 14.457877, "close": 14.6189, "volume": 4377529}, "trend_line": 15.506373, "activity_lines": {"activity_5": 15.40678, "activity_10": 15.460305, "activity_20": 15.552599, "activity_30": 15.571413}, "trend_signal": 0, "fair_value": 11.692613, "relative_strength": -3.637346, "rate_of_change": -0.06985790554012476, "market_dynamics": -0.828498, "expectation": {"probability": 70.1406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.560345, "high": 14.633537, "low": 14.091916, "close": 14.2383, "volume": 2979121}, "trend_line": 15.498893, "activity_lines": {"activity_5": 14.97738, "activity_10": 15.245431, "activity_20": 15.416059, "activity_30": 15.489602}, "trend_signal": 0, "fair_value": 11.729558, "relative_strength": -5.981726, "rate_of_change": -0.04823823082289627, "market_dynamics": -1.061579, "expectation": {"probability": 69.3377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.306595, "high": 14.433461, "low": 14.038224, "close": 14.2578, "volume": 3104437}, "trend_line": 15.481153, "activity_lines": {"activity_5": 14.631253, "activity_10": 15.047764, "activity_20": 15.286755, "activity_30": 15.409531}, "trend_signal": 0, "fair_value": 11.764293, "relative_strength": -5.856665, "rate_of_change": -0.11445978754740654, "market_dynamics": -1.317708, "expectation": {"probability": 62.5367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.828432, "high": 14.565233, "low": 13.799156, "close": 14.5018, "volume": 3923000}, "trend_line": 15.46288, "activity_lines": {"activity_5": 14.47056, "activity_10": 14.912558, "activity_20": 15.18923, "activity_30": 15.346347}, "trend_signal": 0, "fair_value": 11.803919, "relative_strength": -7.554849, "rate_of_change": -0.11803384412001257, "market_dynamics": -1.336708, "expectation": {"probability": 63.2374, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.472546, "high": 14.765315, "low": 14.282246, "close": 14.5311, "volume": 2257451}, "trend_line": 15.436917, "activity_lines": {"activity_5": 14.43544, "activity_10": 14.798649, "activity_20": 15.100408, "activity_30": 15.286232}, "trend_signal": 0, "fair_value": 11.842448, "relative_strength": -8.966382, "rate_of_change": -0.16790533199508012, "market_dynamics": -1.325286, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.365139, "high": 14.438331, "low": 13.974782, "close": 13.9943, "volume": 3895993}, "trend_line": 15.386963, "activity_lines": {"activity_5": 14.290347, "activity_10": 14.601335, "activity_20": 14.96894, "activity_30": 15.19316}, "trend_signal": 0, "fair_value": 11.878879, "relative_strength": -12.07866, "rate_of_change": -0.3236008848139794, "market_dynamics": -1.265444, "expectation": {"probability": 69.1958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.93573, "high": 14.004043, "low": 13.808864, "close": 13.8479, "volume": 3205602}, "trend_line": 15.337263, "activity_lines": {"activity_5": 14.138093, "activity_10": 14.407211, "activity_20": 14.834975, "activity_30": 15.093866}, "trend_signal": 0, "fair_value": 11.912096, "relative_strength": -13.482502, "rate_of_change": -0.32300071170639477, "market_dynamics": -1.253755, "expectation": {"probability": 67.4944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.916305, "high": 14.091967, "low": 13.818715, "close": 13.9651, "volume": 2782608}, "trend_line": 15.282483, "activity_lines": {"activity_5": 14.050933, "activity_10": 14.262433, "activity_20": 14.72537, "activity_30": 15.005339}, "trend_signal": 0, "fair_value": 11.947581, "relative_strength": -13.925875, "rate_of_change": -0.35716933327674527, "market_dynamics": -1.366573, "expectation": {"probability": 63.1651, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.88694, "high": 14.88235, "low": 13.784471, "close": 14.6091, "volume": 4685169}, "trend_line": 15.256873, "activity_lines": {"activity_5": 14.197953, "activity_10": 14.268458, "activity_20": 14.687721, "activity_30": 14.961895}, "trend_signal": 0, "fair_value": 11.978616, "relative_strength": -7.664114, "rate_of_change": -0.16757748070126158, "market_dynamics": -1.118059, "expectation": {"probability": 63.0895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.667659, "high": 14.735971, "low": 13.965016, "close": 14.1114, "volume": 4607291}, "trend_line": 15.222057, "activity_lines": {"activity_5": 14.17192, "activity_10": 14.213625, "activity_20": 14.608578, "activity_30": 14.887994}, "trend_signal": 0, "fair_value": 12.006053, "relative_strength": -12.833874, "rate_of_change": -0.22819879276704383, "market_dynamics": -1.015281, "expectation": {"probability": 66.8576, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.257434, "high": 14.296711, "low": 13.95795, "close": 14.1887, "volume": 2672139}, "trend_line": 15.189493, "activity_lines": {"activity_5": 14.199633, "activity_10": 14.199285, "activity_20": 14.541583, "activity_30": 14.821326}, "trend_signal": 0, "fair_value": 12.035807, "relative_strength": -13.102496, "rate_of_change": -0.21392640955160613, "market_dynamics": -0.927138, "expectation": {"probability": 62.5574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.178876, "high": 14.655105, "low": 14.169057, "close": 14.6011, "volume": 2388352}, "trend_line": 15.163937, "activity_lines": {"activity_5": 14.351853, "activity_10": 14.267749, "activity_20": 14.520514, "activity_30": 14.783365}, "trend_signal": 0, "fair_value": 12.069733, "relative_strength": -10.753476, "rate_of_change": -0.1682478802946215, "market_dynamics": -0.74773, "expectation": {"probability": 63.185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.54216, "high": 14.571617, "low": 14.296681, "close": 14.3065, "volume": 1933722}, "trend_line": 15.105773, "activity_lines": {"activity_5": 14.35566, "activity_10": 14.276053, "activity_20": 14.473238, "activity_30": 14.728046}, "trend_signal": 0, "fair_value": 12.101654, "relative_strength": -12.397574, "rate_of_change": -0.38356793489712754, "market_dynamics": -0.929834, "expectation": {"probability": 66.9595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.306528, "high": 14.385082, "low": 13.786112, "close": 13.9334, "volume": 2826770}, "trend_line": 15.045443, "activity_lines": {"activity_5": 14.21234, "activity_10": 14.215635, "activity_20": 14.394936, "activity_30": 14.652409}, "trend_signal": 0, "fair_value": 12.128419, "relative_strength": -14.7281, "rate_of_change": -0.3993837322988944, "market_dynamics": -0.934513, "expectation": {"probability": 65.8035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.953, "high": 14.100287, "low": 13.736979, "close": 13.953, "volume": 2381291}, "trend_line": 14.96683, "activity_lines": {"activity_5": 14.1206, "activity_10": 14.169115, "activity_20": 14.32539, "activity_30": 14.581929}, "trend_signal": 0, "fair_value": 12.157897, "relative_strength": -15.743885, "rate_of_change": -0.522503724217364, "market_dynamics": -0.769446, "expectation": {"probability": 61.684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.923583, "high": 13.992318, "low": 13.697742, "close": 13.7272, "volume": 2707654}, "trend_line": 14.8778, "activity_lines": {"activity_5": 13.964153, "activity_10": 14.092051, "activity_20": 14.24081, "activity_30": 14.501953}, "trend_signal": 0, "fair_value": 12.190984, "relative_strength": -17.953909, "rate_of_change": -0.5948487421852141, "market_dynamics": -0.660097, "expectation": {"probability": 64.8422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.795915, "high": 13.85483, "low": 13.579893, "close": 13.737, "volume": 2175808}, "trend_line": 14.781717, "activity_lines": {"activity_5": 13.84174, "activity_10": 14.021625, "activity_20": 14.166243, "activity_30": 14.428353}, "trend_signal": 0, "fair_value": 12.222899, "relative_strength": -17.504491, "rate_of_change": -0.6458145693583739, "market_dynamics": -0.518842, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.845013, "high": 14.198502, "low": 13.815555, "close": 13.9923, "volume": 3872312}, "trend_line": 14.708263, "activity_lines": {"activity_5": 13.862033, "activity_10": 13.999635, "activity_20": 14.12386, "activity_30": 14.377423}, "trend_signal": 0, "fair_value": 12.253804, "relative_strength": -16.77948, "rate_of_change": -0.49692468067139905, "market_dynamics": -0.235783, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.021751, "high": 14.061028, "low": 13.628985, "close": 13.6879, "volume": 3390170}, "trend_line": 14.63622, "activity_lines": {"activity_5": 13.801807, "activity_10": 13.921804, "activity_20": 14.061188, "activity_30": 14.311593}, "trend_signal": 0, "fair_value": 12.282818, "relative_strength": -16.472215, "rate_of_change": -0.4898131070949761, "market_dynamics": -0.194228, "expectation": {"probability": 65.0367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.668269, "high": 14.984036, "low": 13.638812, "close": 14.7091, "volume": 4501471}, "trend_line": 14.622637, "activity_lines": {"activity_5": 14.098347, "activity_10": 14.046395, "activity_20": 14.10792, "activity_30": 14.316295}, "trend_signal": 0, "fair_value": 12.318554, "relative_strength": -11.749618, "rate_of_change": -0.09280401633755551, "market_dynamics": 0.194744, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.434141, "high": 14.78763, "low": 14.316311, "close": 14.6698, "volume": 3141638}, "trend_line": 14.59213, "activity_lines": {"activity_5": 14.33138, "activity_10": 14.152973, "activity_20": 14.154987, "activity_30": 14.319338}, "trend_signal": 0, "fair_value": 12.347101, "relative_strength": -13.584207, "rate_of_change": -0.2086285804673949, "market_dynamics": 0.542212, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.659951, "high": 14.679589, "low": 13.589666, "close": 13.6584, "volume": 3677630}, "trend_line": 14.547753, "activity_lines": {"activity_5": 14.16444, "activity_10": 14.066913, "activity_20": 14.105488, "activity_30": 14.259097}, "trend_signal": 0, "fair_value": 12.37275, "relative_strength": -19.779031, "rate_of_change": -0.3041159858087819, "market_dynamics": 0.486874, "expectation": {"probability": 63.4015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.638789, "high": 13.638789, "low": 12.647055, "close": 12.8238, "volume": 4023362}, "trend_line": 14.466773, "activity_lines": {"activity_5": 13.72454, "activity_10": 13.846247, "activity_20": 13.979264, "activity_30": 14.147874}, "trend_signal": 0, "fair_value": 12.389875, "relative_strength": -23.070245, "rate_of_change": -0.5566495389356713, "market_dynamics": 0.394041, "expectation": {"probability": 62.5597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.774736, "high": 13.142955, "low": 12.691273, "close": 12.9613, "volume": 3069572}, "trend_line": 14.386147, "activity_lines": {"activity_5": 13.408373, "activity_10": 13.67754, "activity_20": 13.872965, "activity_30": 14.050747}, "trend_signal": 0, "fair_value": 12.404942, "relative_strength": -22.012372, "rate_of_change": -0.5573184842258915, "market_dynamics": -0.115057, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.098799, "high": 13.128256, "low": 12.617659, "close": 12.8435, "volume": 3807166}, "trend_line": 14.30387, "activity_lines": {"activity_5": 13.10138, "activity_10": 13.505089, "activity_20": 13.762782, "activity_30": 13.951221}, "trend_signal": 0, "fair_value": 12.417784, "relative_strength": -20.860968, "rate_of_change": -0.5719182488542588, "market_dynamics": -0.555805, "expectation": {"probability": 62.9775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.872885, "high": 12.961257, "low": 12.715779, "close": 12.9318, "volume": 3638839}, "trend_line": 14.213803, "activity_lines": {"activity_5": 12.948193, "activity_10": 13.368865, "activity_20": 13.669045, "activity_30": 13.862701}, "trend_signal": 0, "fair_value": 12.432133, "relative_strength": -22.773894, "rate_of_change": -0.6296687539805622, "market_dynamics": -0.823203, "expectation": {"probability": 59.1697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.863127, "high": 13.118426, "low": 12.809122, "close": 12.9515, "volume": 3836438}, "trend_line": 14.132523, "activity_lines": {"activity_5": 12.91744, "activity_10": 13.250685, "activity_20": 13.582243, "activity_30": 13.781262}, "trend_signal": 0, "fair_value": 12.448078, "relative_strength": -22.51399, "rate_of_change": -0.5718385149984109, "market_dynamics": -0.882219, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.931807, "high": 13.805711, "low": 12.794339, "close": 13.6977, "volume": 4104879}, "trend_line": 14.061803, "activity_lines": {"activity_5": 13.182547, "activity_10": 13.28246, "activity_20": 13.570777, "activity_30": 13.753209}, "trend_signal": 0, "fair_value": 12.470746, "relative_strength": -17.194399, "rate_of_change": -0.5004060492242004, "market_dynamics": -0.63303, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.845058, "high": 13.913792, "low": 13.614307, "close": 13.8156, "volume": 3926733}, "trend_line": 13.981027, "activity_lines": {"activity_5": 13.428693, "activity_10": 13.341027, "activity_20": 13.571813, "activity_30": 13.737325}, "trend_signal": 0, "fair_value": 12.49317, "relative_strength": -16.188197, "rate_of_change": -0.5744355826916376, "market_dynamics": -0.329662, "expectation": {"probability": 60.9744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.776274, "high": 13.967748, "low": 13.746817, "close": 13.9432, "volume": 1348847}, "trend_line": 13.92695, "activity_lines": {"activity_5": 13.66042, "activity_10": 13.420473, "activity_20": 13.58878, "activity_30": 13.734884}, "trend_signal": 0, "fair_value": 12.516295, "relative_strength": -16.183139, "rate_of_change": -0.3867884669702697, "market_dynamics": -0.02502, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.923518, "high": 13.952975, "low": 13.304913, "close": 13.4522, "volume": 2090742}, "trend_line": 13.88806, "activity_lines": {"activity_5": 13.655167, "activity_10": 13.424571, "activity_20": 13.559785, "activity_30": 13.704255}, "trend_signal": 0, "fair_value": 12.538742, "relative_strength": -17.857519, "rate_of_change": -0.27924276313191554, "market_dynamics": 0.164299, "expectation": {"probability": 63.9109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.619191, "high": 14.061053, "low": 13.560276, "close": 13.9825, "volume": 3469330}, "trend_line": 13.879533, "activity_lines": {"activity_5": 13.791987, "activity_10": 13.547225, "activity_20": 13.584803, "activity_30": 13.710348}, "trend_signal": 0, "fair_value": 12.561648, "relative_strength": -15.535444, "rate_of_change": -0.06139806423646689, "market_dynamics": 0.274112, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.169079, "high": 14.571665, "low": 12.2347, "close": 12.2347, "volume": 6407144}, "trend_line": 13.812097, "activity_lines": {"activity_5": 13.277473, "activity_10": 13.346205, "activity_20": 13.446309, "activity_30": 13.60423}, "trend_signal": 0, "fair_value": 12.573056, "relative_strength": -25.35525, "rate_of_change": -0.48586649132936044, "market_dynamics": 0.137089, "expectation": {"probability": 65.7998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.332851, "high": 12.941638, "low": 12.195383, "close": 12.922, "volume": 4023031}, "trend_line": 13.759437, "activity_lines": {"activity_5": 13.089593, "activity_10": 13.28086, "activity_20": 13.383138, "activity_30": 13.546804}, "trend_signal": 0, "fair_value": 12.589106, "relative_strength": -20.443413, "rate_of_change": -0.3812599925992374, "market_dynamics": 0.004791, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.971096, "high": 13.054559, "low": 12.627426, "close": 12.922, "volume": 6015897}, "trend_line": 13.7058, "activity_lines": {"activity_5": 12.961287, "activity_10": 13.216229, "activity_20": 13.324783, "activity_30": 13.492776}, "trend_signal": 0, "fair_value": 12.60539, "relative_strength": -20.21744, "rate_of_change": -0.38981972881594035, "market_dynamics": 0.032159, "expectation": {"probability": 63.5603, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.872929, "high": 13.010398, "low": 11.80264, "close": 12.0383, "volume": 8921911}, "trend_line": 13.6406, "activity_lines": {"activity_5": 12.606493, "activity_10": 12.989498, "activity_20": 13.187176, "activity_30": 13.385195}, "trend_signal": 0, "fair_value": 12.61989, "relative_strength": -24.968465, "rate_of_change": -0.47571101285587714, "market_dynamics": -0.217897, "expectation": {"probability": 66.9656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.08742, "high": 12.372177, "low": 11.807573, "close": 12.3329, "volume": 6419288}, "trend_line": 13.5901, "activity_lines": {"activity_5": 12.44416, "activity_10": 12.832576, "activity_20": 13.085669, "activity_30": 13.300828}, "trend_signal": 0, "fair_value": 12.634221, "relative_strength": -21.54928, "rate_of_change": -0.37021831884227635, "market_dynamics": -0.209804, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.323085, "high": 12.455644, "low": 12.185616, "close": 12.382, "volume": 3784520}, "trend_line": 13.53733, "activity_lines": {"activity_5": 12.408167, "activity_10": 12.695829, "activity_20": 12.995523, "activity_30": 13.222886}, "trend_signal": 0, "fair_value": 12.649396, "relative_strength": -21.479596, "rate_of_change": -0.3882973635219673, "market_dynamics": -0.276399, "expectation": {"probability": 62.8939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.32303, "high": 12.858173, "low": 12.224838, "close": 12.6667, "volume": 5892590}, "trend_line": 13.472583, "activity_lines": {"activity_5": 12.457253, "activity_10": 12.634767, "activity_20": 12.94016, "activity_30": 13.166716}, "trend_signal": 0, "fair_value": 12.668453, "relative_strength": -18.598383, "rate_of_change": -0.4782848611949369, "market_dynamics": -0.287653, "expectation": {"probability": 63.6192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.470296, "high": 12.912157, "low": 12.32301, "close": 12.8827, "volume": 5167822}, "trend_line": 13.431627, "activity_lines": {"activity_5": 12.59536, "activity_10": 12.633867, "activity_20": 12.910232, "activity_30": 13.128659}, "trend_signal": 0, "fair_value": 12.691247, "relative_strength": -14.863874, "rate_of_change": -0.30399515816677136, "market_dynamics": -0.16728, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.931791, "high": 13.196908, "low": 12.779595, "close": 12.8336, "volume": 6424059}, "trend_line": 13.386457, "activity_lines": {"activity_5": 12.71972, "activity_10": 12.643322, "activity_20": 12.884324, "activity_30": 13.090077}, "trend_signal": 0, "fair_value": 12.713549, "relative_strength": -13.220487, "rate_of_change": -0.3362958188162953, "market_dynamics": -0.067759, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.09, "high": 13.49, "low": 12.688, "close": 12.74, "volume": 5748691}, "trend_line": 13.32442, "activity_lines": {"activity_5": 12.75986, "activity_10": 12.647005, "activity_20": 12.858246, "activity_30": 13.04837}, "trend_signal": 0, "fair_value": 12.735597, "relative_strength": -11.707828, "rate_of_change": -0.46343106320066707, "market_dynamics": 0.035058, "expectation": {"probability": 63.9648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9, "high": 12.985, "low": 12.58, "close": 12.59, "volume": 7021872}, "trend_line": 13.267203, "activity_lines": {"activity_5": 12.72286, "activity_10": 12.646007, "activity_20": 12.822256, "activity_30": 13.000988}, "trend_signal": 0, "fair_value": 12.753749, "relative_strength": -10.09321, "rate_of_change": -0.4294145636357877, "market_dynamics": 0.011869, "expectation": {"probability": 63.216, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.72, "high": 13.37, "low": 12.65, "close": 13.31, "volume": 4331278}, "trend_line": 13.246423, "activity_lines": {"activity_5": 12.911993, "activity_10": 12.769458, "activity_20": 12.85595, "activity_30": 13.003749}, "trend_signal": 0, "fair_value": 12.776458, "relative_strength": -7.318561, "rate_of_change": -0.15662683385488443, "market_dynamics": 0.109454, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3, "high": 13.81, "low": 13.22, "close": 13.38, "volume": 5328501}, "trend_line": 13.227323, "activity_lines": {"activity_5": 13.081573, "activity_10": 12.898582, "activity_20": 12.89465, "activity_30": 13.012367}, "trend_signal": 0, "fair_value": 12.799554, "relative_strength": -9.338586, "rate_of_change": -0.14418986921978783, "market_dynamics": 0.295503, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.43, "high": 14.7488, "low": 13.4, "close": 14.66, "volume": 6329271}, "trend_line": 13.258417, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.252105, "activity_20": 13.052701, "activity_30": 13.104797}, "trend_signal": 0, "fair_value": 12.830378, "relative_strength": -4.201392, "rate_of_change": 0.235074020646502, "market_dynamics": 0.712521, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.55, "high": 14.865, "low": 14.335, "close": 14.47, "volume": 5767967}, "trend_line": 13.28285, "activity_lines": {"activity_5": 14.022667, "activity_10": 13.523416, "activity_20": 13.184427, "activity_30": 13.182964}, "trend_signal": 0, "fair_value": 12.85705, "relative_strength": -5.282015, "rate_of_change": 0.18428293513471594, "market_dynamics": 1.082312, "expectation": {"probability": 59.327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.52, "high": 15.235, "low": 14.41, "close": 15.08, "volume": 4787881}, "trend_line": 13.319107, "activity_lines": {"activity_5": 14.488667, "activity_10": 13.86678, "activity_20": 13.367017, "activity_30": 13.298909}, "trend_signal": 0, "fair_value": 12.891942, "relative_strength": -1.591254, "rate_of_change": 0.2729609985808834, "market_dynamics": 1.283598, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.03, "high": 15.48, "low": 14.77, "close": 14.86, "volume": 6433238}, "trend_line": 13.358177, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.121089, "activity_20": 13.522072, "activity_30": 13.398322}, "trend_signal": 1, "fair_value": 12.926203, "relative_strength": -4.616339, "rate_of_change": 0.29333798429578517, "market_dynamics": 1.38558, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.81, "high": 14.885, "low": 14.465, "close": 14.57, "volume": 3612952}, "trend_line": 13.35354, "activity_lines": {"activity_5": 14.742, "activity_10": 14.282793, "activity_20": 13.644535, "activity_30": 13.476504}, "trend_signal": 1, "fair_value": 12.958125, "relative_strength": -6.056596, "rate_of_change": -0.034712820469431506, "market_dynamics": 1.258732, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.87, "high": 15.355, "low": 14.87, "close": 15.19, "volume": 3832640}, "trend_line": 13.37088, "activity_lines": {"activity_5": 14.896, "activity_10": 14.526545, "activity_20": 13.82306, "activity_30": 13.594985}, "trend_signal": 1, "fair_value": 12.996656, "relative_strength": -2.192504, "rate_of_change": 0.12985320746408086, "market_dynamics": 1.193249, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.27, "low": 14.69, "close": 14.82, "volume": 4235474}, "trend_line": 13.4096, "activity_lines": {"activity_5": 14.891333, "activity_10": 14.660182, "activity_20": 13.958073, "activity_30": 13.688477}, "trend_signal": 1, "fair_value": 13.0306, "relative_strength": -5.319743, "rate_of_change": 0.2895845299636198, "market_dynamics": 1.099173, "expectation": {"probability": 58.861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d1a811d-1d50-46f8-8ec3-1365a307418e/", "share_image": "https://sharemaestro.com/terminal/1d1a811d-1d50-46f8-8ec3-1365a307418e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}