{"ticker": {"uuid": "1d1a811d-1d50-46f8-8ec3-1365a307418e", "symbol": "PSO", "name": "Pearson PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSO rose 16.86%, moving from 14.47 to 16.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.51 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 55.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.91"}, {"label": "12-Week Change", "value": "16.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.51"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.47, "high": 17.12, "low": 16.375, "close": 16.91, "volume": 3114700}, "trend_line": 13.969611, "activity_lines": {"activity_5": 16.212, "activity_10": 15.765091, "activity_20": 15.115491, "activity_30": 14.544416}, "trend_signal": 1, "fair_value": 13.262292, "relative_strength": 9.514749, "rate_of_change": 0.7724128379116884, "market_dynamics": 0.886966, "expectation": {"probability": 55.758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.206409, "high": 10.393169, "low": 10.206409, "close": 10.318465, "volume": 1102582}, "trend_line": 9.853629, "activity_lines": {"activity_5": 10.065717, "activity_10": 9.888069, "activity_20": 9.782969, "activity_30": 9.78309}, "trend_signal": 0, "fair_value": 8.88138, "relative_strength": -6.705662, "rate_of_change": 0.0003653489645827967, "market_dynamics": 0.565613, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.271775, "high": 10.5239, "low": 10.225085, "close": 10.374493, "volume": 1201294}, "trend_line": 9.854921, "activity_lines": {"activity_5": 10.207654, "activity_10": 10.001992, "activity_20": 9.846842, "activity_30": 9.816694}, "trend_signal": 0, "fair_value": 8.909145, "relative_strength": -7.311189, "rate_of_change": 0.013111920491418997, "market_dynamics": 0.734867, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.449196, "high": 10.533238, "low": 9.758186, "close": 9.83289, "volume": 2429474}, "trend_line": 9.850999, "activity_lines": {"activity_5": 10.121122, "activity_10": 10.003181, "activity_20": 9.854145, "activity_30": 9.815273}, "trend_signal": 0, "fair_value": 8.929675, "relative_strength": -10.020553, "rate_of_change": -0.03979737635643467, "market_dynamics": 0.808229, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.010312, "high": 10.122367, "low": 9.897181, "close": 9.916014, "volume": 2051605}, "trend_line": 9.834563, "activity_lines": {"activity_5": 10.059186, "activity_10": 10.007598, "activity_20": 9.867086, "activity_30": 9.819467}, "trend_signal": 0, "fair_value": 8.948878, "relative_strength": -8.94155, "rate_of_change": -0.16684602241864568, "market_dynamics": 0.750973, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.859513, "high": 9.897181, "low": 9.719295, "close": 9.755927, "volume": 1392594}, "trend_line": 9.811262, "activity_lines": {"activity_5": 9.933987, "activity_10": 9.975794, "activity_20": 9.861851, "activity_30": 9.814394}, "trend_signal": 1, "fair_value": 8.968955, "relative_strength": -8.487697, "rate_of_change": -0.23692969377490405, "market_dynamics": 0.549206, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.718259, "high": 9.99135, "low": 9.666466, "close": 9.86893, "volume": 808918}, "trend_line": 9.79295, "activity_lines": {"activity_5": 9.877112, "activity_10": 9.961522, "activity_20": 9.867388, "activity_30": 9.818115}, "trend_signal": 1, "fair_value": 8.990371, "relative_strength": -8.091665, "rate_of_change": -0.18664265616390516, "market_dynamics": 0.304387, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.878347, "high": 10.104353, "low": 9.83663, "close": 9.916014, "volume": 769974}, "trend_line": 9.777431, "activity_lines": {"activity_5": 9.865899, "activity_10": 9.955494, "activity_20": 9.876927, "activity_30": 9.826054}, "trend_signal": 1, "fair_value": 9.01505, "relative_strength": -9.793742, "rate_of_change": -0.15847114505842871, "market_dynamics": 0.307586, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.104353, "high": 10.330359, "low": 10.014892, "close": 10.320942, "volume": 697596}, "trend_line": 9.795586, "activity_lines": {"activity_5": 10.020228, "activity_10": 10.018353, "activity_20": 9.924368, "activity_30": 9.861119}, "trend_signal": 1, "fair_value": 9.043498, "relative_strength": -4.822913, "rate_of_change": 0.1856827217701679, "market_dynamics": 0.328154, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.292691, "high": 10.481029, "low": 10.255023, "close": 10.38686, "volume": 1243515}, "trend_line": 9.805238, "activity_lines": {"activity_5": 10.163993, "activity_10": 10.083474, "activity_20": 9.975851, "activity_30": 9.899266}, "trend_signal": 1, "fair_value": 9.074044, "relative_strength": -4.000754, "rate_of_change": 0.09853417651582157, "market_dynamics": 0.583684, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.226773, "high": 10.292691, "low": 9.916014, "close": 9.925431, "volume": 1208286}, "trend_line": 9.802261, "activity_lines": {"activity_5": 10.122559, "activity_10": 10.053438, "activity_20": 9.983019, "activity_30": 9.90702}, "trend_signal": 1, "fair_value": 9.097946, "relative_strength": -5.461497, "rate_of_change": -0.03036132320296115, "market_dynamics": 0.552046, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.878347, "high": 10.038434, "low": 9.755927, "close": 9.925431, "volume": 1135806}, "trend_line": 9.809984, "activity_lines": {"activity_5": 10.069824, "activity_10": 10.02868, "activity_20": 9.988812, "activity_30": 9.914967}, "trend_signal": 1, "fair_value": 9.120618, "relative_strength": -4.684142, "rate_of_change": 0.07878794494454258, "market_dynamics": 0.449421, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.821845, "high": 10.179688, "low": 9.708842, "close": 10.160854, "volume": 1044963}, "trend_line": 9.837782, "activity_lines": {"activity_5": 10.091797, "activity_10": 10.053873, "activity_20": 10.015074, "activity_30": 9.937604}, "trend_signal": 1, "fair_value": 9.144017, "relative_strength": -2.735727, "rate_of_change": 0.28336437653721613, "market_dynamics": 0.286866, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.132603, "high": 10.462196, "low": 10.123187, "close": 10.330359, "volume": 829283}, "trend_line": 9.870312, "activity_lines": {"activity_5": 10.153948, "activity_10": 10.11377, "activity_20": 10.054761, "activity_30": 9.969383}, "trend_signal": 1, "fair_value": 9.170681, "relative_strength": -1.399762, "rate_of_change": 0.3306639647026078, "market_dynamics": 0.098065, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.443362, "high": 10.603449, "low": 10.207939, "close": 10.273857, "volume": 1182268}, "trend_line": 9.902753, "activity_lines": {"activity_5": 10.196638, "activity_10": 10.154348, "activity_20": 10.083586, "activity_30": 9.995418}, "trend_signal": 1, "fair_value": 9.198715, "relative_strength": 0.493146, "rate_of_change": 0.3286724877592561, "market_dynamics": 0.18069, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.283274, "high": 10.617575, "low": 10.259732, "close": 10.433945, "volume": 1213437}, "trend_line": 9.925279, "activity_lines": {"activity_5": 10.300225, "activity_10": 10.217527, "activity_20": 10.12409, "activity_30": 10.029688}, "trend_signal": 1, "fair_value": 9.228279, "relative_strength": 4.776601, "rate_of_change": 0.2274720979105422, "market_dynamics": 0.370423, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.725869, "high": 11.12138, "low": 10.688202, "close": 11.111963, "volume": 1914770}, "trend_line": 9.970093, "activity_lines": {"activity_5": 10.595916, "activity_10": 10.391654, "activity_20": 10.225149, "activity_30": 10.106249}, "trend_signal": 1, "fair_value": 9.259562, "relative_strength": 5.464039, "rate_of_change": 0.4515137559357332, "market_dynamics": 0.73079, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.12138, "high": 11.295593, "low": 11.041336, "close": 11.262634, "volume": 1172371}, "trend_line": 10.019619, "activity_lines": {"activity_5": 10.862729, "activity_10": 10.570576, "activity_20": 10.334555, "activity_30": 10.189638}, "trend_signal": 1, "fair_value": 9.287901, "relative_strength": 5.484569, "rate_of_change": 0.4967456171171139, "market_dynamics": 0.994414, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.111963, "high": 11.37187, "low": 11.074295, "close": 11.177881, "volume": 1817917}, "trend_line": 10.06383, "activity_lines": {"activity_5": 11.027838, "activity_10": 10.709604, "activity_20": 10.428237, "activity_30": 10.264365}, "trend_signal": 1, "fair_value": 9.312512, "relative_strength": 2.523732, "rate_of_change": 0.4412443227631599, "market_dynamics": 1.370256, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.196715, "high": 11.531016, "low": 11.196715, "close": 11.507473, "volume": 598814}, "trend_line": 10.103774, "activity_lines": {"activity_5": 11.246311, "activity_10": 10.892977, "activity_20": 10.546681, "activity_30": 10.357503}, "trend_signal": 1, "fair_value": 9.33795, "relative_strength": 4.675822, "rate_of_change": 0.3969065455199482, "market_dynamics": 1.524786, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.460389, "high": 11.563975, "low": 10.961292, "close": 11.027211, "volume": 1408275}, "trend_line": 10.150122, "activity_lines": {"activity_5": 11.222455, "activity_10": 10.968655, "activity_20": 10.611101, "activity_30": 10.41708}, "trend_signal": 1, "fair_value": 9.357684, "relative_strength": -0.310403, "rate_of_change": 0.4587196823681929, "market_dynamics": 1.420769, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.130797, "high": 11.385053, "low": 11.055461, "close": 11.375637, "volume": 1054075}, "trend_line": 10.21213, "activity_lines": {"activity_5": 11.27519, "activity_10": 11.08765, "activity_20": 10.70484, "activity_30": 10.496145}, "trend_signal": 1, "fair_value": 9.382445, "relative_strength": 2.783301, "rate_of_change": 0.6109089132130678, "market_dynamics": 1.355058, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.39447, "high": 11.460389, "low": 11.177881, "close": 11.196715, "volume": 1389091}, "trend_line": 10.265683, "activity_lines": {"activity_5": 11.250706, "activity_10": 11.147747, "activity_20": 10.776504, "activity_30": 10.559667}, "trend_signal": 1, "fair_value": 9.403545, "relative_strength": -0.961105, "rate_of_change": 0.5244057801849279, "market_dynamics": 1.167134, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.196715, "high": 11.686395, "low": 11.18259, "close": 11.592226, "volume": 2029136}, "trend_line": 10.346117, "activity_lines": {"activity_5": 11.362453, "activity_10": 11.260922, "activity_20": 10.881921, "activity_30": 10.64525}, "trend_signal": 1, "fair_value": 9.426398, "relative_strength": 1.836506, "rate_of_change": 0.7835231226212649, "market_dynamics": 1.213761, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.526307, "high": 11.648727, "low": 11.507473, "close": 11.573392, "volume": 1039028}, "trend_line": 10.414405, "activity_lines": {"activity_5": 11.4403, "activity_10": 11.347728, "activity_20": 10.977166, "activity_30": 10.724429}, "trend_signal": 1, "fair_value": 9.449298, "relative_strength": 1.56719, "rate_of_change": 0.6600350643628019, "market_dynamics": 1.219125, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.554558, "high": 11.775856, "low": 11.460389, "close": 11.658144, "volume": 1045404}, "trend_line": 10.48334, "activity_lines": {"activity_5": 11.542002, "activity_10": 11.426317, "activity_20": 11.072591, "activity_30": 10.804671}, "trend_signal": 1, "fair_value": 9.47235, "relative_strength": 4.020096, "rate_of_change": 0.6619197160087373, "market_dynamics": 1.232176, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.667561, "high": 11.780564, "low": 11.51689, "close": 11.667561, "volume": 1013330}, "trend_line": 10.543873, "activity_lines": {"activity_5": 11.604782, "activity_10": 11.484359, "activity_20": 11.159855, "activity_30": 10.881072}, "trend_signal": 1, "fair_value": 9.49591, "relative_strength": 2.358959, "rate_of_change": 0.5774209364572693, "market_dynamics": 1.259208, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.714646, "high": 11.728771, "low": 11.30501, "close": 11.403887, "volume": 1371687}, "trend_line": 10.602154, "activity_lines": {"activity_5": 11.560208, "activity_10": 11.484359, "activity_20": 11.213441, "activity_30": 10.936557}, "trend_signal": 1, "fair_value": 9.514706, "relative_strength": -0.893591, "rate_of_change": 0.5527475530101786, "market_dynamics": 1.035774, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.573392, "high": 11.634602, "low": 11.408596, "close": 11.535724, "volume": 2162674}, "trend_line": 10.660471, "activity_lines": {"activity_5": 11.545769, "activity_10": 11.505761, "activity_20": 11.272499, "activity_30": 10.996787}, "trend_signal": 1, "fair_value": 9.526917, "relative_strength": -0.579228, "rate_of_change": 0.5500486033309725, "market_dynamics": 0.942602, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.563975, "high": 11.686395, "low": 11.356803, "close": 11.413304, "volume": 2600774}, "trend_line": 10.71533, "activity_lines": {"activity_5": 11.49429, "activity_10": 11.498399, "activity_20": 11.314113, "activity_30": 11.045357}, "trend_signal": 1, "fair_value": 9.544489, "relative_strength": -2.82096, "rate_of_change": 0.5146020283719213, "market_dynamics": 0.704226, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.422721, "high": 11.42743, "low": 11.003668, "close": 11.309718, "volume": 1747562}, "trend_line": 10.751796, "activity_lines": {"activity_5": 11.418954, "activity_10": 11.473915, "activity_20": 11.340973, "activity_30": 11.083705}, "trend_signal": 1, "fair_value": 9.557877, "relative_strength": -4.883498, "rate_of_change": 0.3403161638512372, "market_dynamics": 0.320686, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.2438, "high": 11.51689, "low": 11.06017, "close": 11.469806, "volume": 1927754}, "trend_line": 10.790174, "activity_lines": {"activity_5": 11.42021, "activity_10": 11.473401, "activity_20": 11.376489, "activity_30": 11.130028}, "trend_signal": 1, "fair_value": 9.57285, "relative_strength": -3.037012, "rate_of_change": 0.35694501644190235, "market_dynamics": 0.115877, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.385053, "high": 11.422721, "low": 11.196715, "close": 11.403887, "volume": 1569553}, "trend_line": 10.824487, "activity_lines": {"activity_5": 11.412676, "activity_10": 11.45919, "activity_20": 11.398372, "activity_30": 11.169622}, "trend_signal": 1, "fair_value": 9.5874, "relative_strength": -4.930644, "rate_of_change": 0.31800228615404297, "market_dynamics": -0.214202, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.48864, "high": 12.081905, "low": 11.215549, "close": 12.025404, "volume": 2269330}, "trend_line": 10.897571, "activity_lines": {"activity_5": 11.612315, "activity_10": 11.554215, "activity_20": 11.473528, "activity_30": 11.247101}, "trend_signal": 1, "fair_value": 9.605208, "relative_strength": -0.653738, "rate_of_change": 0.6751728742433679, "market_dynamics": -0.158101, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.260827, "high": 12.37383, "low": 11.959485, "close": 12.015987, "volume": 1856740}, "trend_line": 10.96757, "activity_lines": {"activity_5": 11.776169, "activity_10": 11.639653, "activity_20": 11.539715, "activity_30": 11.319257}, "trend_signal": 1, "fair_value": 9.618375, "relative_strength": -0.426565, "rate_of_change": 0.6423358012533348, "market_dynamics": 0.098768, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.997153, "high": 12.364413, "low": 11.997153, "close": 12.166658, "volume": 4510569}, "trend_line": 11.047928, "activity_lines": {"activity_5": 11.950069, "activity_10": 11.744437, "activity_20": 11.611956, "activity_30": 11.396617}, "trend_signal": 1, "fair_value": 9.634463, "relative_strength": 0.918867, "rate_of_change": 0.7326873683049242, "market_dynamics": 0.403141, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.194908, "high": 12.591189, "low": 12.034821, "close": 12.505144, "volume": 1847327}, "trend_line": 11.135802, "activity_lines": {"activity_5": 12.179667, "activity_10": 11.901519, "activity_20": 11.708183, "activity_30": 11.490631}, "trend_signal": 1, "fair_value": 9.653961, "relative_strength": 1.449478, "rate_of_change": 0.7953889634327752, "market_dynamics": 0.759352, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.495584, "high": 12.60075, "low": 12.337836, "close": 12.581629, "volume": 1127812}, "trend_line": 11.224655, "activity_lines": {"activity_5": 12.365738, "activity_10": 12.057279, "activity_20": 11.80506, "activity_30": 11.58391}, "trend_signal": 1, "fair_value": 9.673551, "relative_strength": 1.717747, "rate_of_change": 0.7979039138806553, "market_dynamics": 0.81487, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.533826, "high": 12.581629, "low": 12.103603, "close": 12.218329, "volume": 1257021}, "trend_line": 11.287902, "activity_lines": {"activity_5": 12.352193, "activity_10": 12.12557, "activity_20": 11.861057, "activity_30": 11.648018}, "trend_signal": 1, "fair_value": 9.688822, "relative_strength": -0.282577, "rate_of_change": 0.5634649795472599, "market_dynamics": 0.737291, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.180087, "high": 12.247011, "low": 11.874151, "close": 11.874151, "volume": 1569851}, "trend_line": 11.337478, "activity_lines": {"activity_5": 12.21106, "activity_10": 12.118873, "activity_20": 11.879319, "activity_30": 11.685841}, "trend_signal": 1, "fair_value": 9.700409, "relative_strength": -1.589113, "rate_of_change": 0.4391958753717038, "market_dynamics": 0.422633, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.027119, "high": 12.031899, "low": 11.711622, "close": 11.759425, "volume": 1402515}, "trend_line": 11.398611, "activity_lines": {"activity_5": 12.041141, "activity_10": 12.082937, "activity_20": 11.88491, "activity_30": 11.713063}, "trend_signal": 1, "fair_value": 9.712227, "relative_strength": 0.589147, "rate_of_change": 0.5392116306642437, "market_dynamics": 0.019403, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.86459, "high": 12.117944, "low": 11.635138, "close": 11.835909, "volume": 3097263}, "trend_line": 11.462294, "activity_lines": {"activity_5": 11.923866, "activity_10": 12.052731, "activity_20": 11.894298, "activity_30": 11.741276}, "trend_signal": 1, "fair_value": 9.722716, "relative_strength": -1.21645, "rate_of_change": 0.5586908790904371, "market_dynamics": -0.198251, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.835909, "high": 11.902832, "low": 11.515632, "close": 11.86459, "volume": 3353181}, "trend_line": 11.519085, "activity_lines": {"activity_5": 11.860766, "activity_10": 12.021083, "activity_20": 11.904225, "activity_30": 11.76723}, "trend_signal": 1, "fair_value": 9.731399, "relative_strength": -1.524576, "rate_of_change": 0.49545928589862104, "market_dynamics": -0.323772, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.950635, "high": 12.146625, "low": 11.893272, "close": 11.921953, "volume": 1290519}, "trend_line": 11.572138, "activity_lines": {"activity_5": 11.86459, "activity_10": 11.991489, "activity_20": 11.916436, "activity_30": 11.793222}, "trend_signal": 1, "fair_value": 9.738517, "relative_strength": -2.817965, "rate_of_change": 0.4605660953105237, "market_dynamics": -0.4168, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.826348, "high": 11.979317, "low": 11.596896, "close": 11.66382, "volume": 2228272}, "trend_line": 11.61847, "activity_lines": {"activity_5": 11.802128, "activity_10": 11.916842, "activity_20": 11.902492, "activity_30": 11.799137}, "trend_signal": 1, "fair_value": 9.745515, "relative_strength": -6.375627, "rate_of_change": 0.40037545352466064, "market_dynamics": -0.460613, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.654259, "high": 11.687721, "low": 11.367444, "close": 11.501291, "volume": 1396848}, "trend_line": 11.654048, "activity_lines": {"activity_5": 11.699512, "activity_10": 11.819048, "activity_20": 11.872638, "activity_30": 11.791577}, "trend_signal": 1, "fair_value": 9.752836, "relative_strength": -7.644588, "rate_of_change": 0.30621932147691755, "market_dynamics": -0.771206, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.491731, "high": 11.568215, "low": 11.262278, "close": 11.539533, "volume": 1144453}, "trend_line": 11.668301, "activity_lines": {"activity_5": 11.626852, "activity_10": 11.740304, "activity_20": 11.847174, "activity_30": 11.784189}, "trend_signal": 0, "fair_value": 9.758525, "relative_strength": -6.920432, "rate_of_change": 0.12230085203012782, "market_dynamics": -1.048309, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.529973, "high": 11.740304, "low": 11.338762, "close": 11.596896, "volume": 2683848}, "trend_line": 11.679443, "activity_lines": {"activity_5": 11.593072, "activity_10": 11.689546, "activity_20": 11.827783, "activity_30": 11.779582}, "trend_signal": 0, "fair_value": 9.763616, "relative_strength": -7.551578, "rate_of_change": 0.09548948043078029, "market_dynamics": -1.14789, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.529973, "high": 11.759425, "low": 11.405686, "close": 11.491731, "volume": 1433387}, "trend_line": 11.689905, "activity_lines": {"activity_5": 11.542083, "activity_10": 11.637572, "activity_20": 11.797456, "activity_30": 11.767472}, "trend_signal": 0, "fair_value": 9.770307, "relative_strength": -9.760238, "rate_of_change": 0.08957618954945383, "market_dynamics": -1.26885, "expectation": {"probability": 58.2974, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.48217, "high": 11.749864, "low": 11.458269, "close": 11.730743, "volume": 1127130}, "trend_line": 11.697347, "activity_lines": {"activity_5": 11.599446, "activity_10": 11.642265, "activity_20": 11.790102, "activity_30": 11.770106}, "trend_signal": 0, "fair_value": 9.778644, "relative_strength": -8.392541, "rate_of_change": 0.06366176628467946, "market_dynamics": -1.231864, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.730743, "high": 11.950635, "low": 11.697282, "close": 11.931514, "volume": 1391624}, "trend_line": 11.72749, "activity_lines": {"activity_5": 11.719271, "activity_10": 11.68607, "activity_20": 11.800358, "activity_30": 11.785214}, "trend_signal": 0, "fair_value": 9.789006, "relative_strength": -6.739708, "rate_of_change": 0.2576909105970689, "market_dynamics": -1.127864, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.941074, "high": 12.342616, "low": 11.788106, "close": 12.304374, "volume": 1078337}, "trend_line": 11.758448, "activity_lines": {"activity_5": 11.934701, "activity_10": 11.794538, "activity_20": 11.843163, "activity_30": 11.822432}, "trend_signal": 1, "fair_value": 9.802271, "relative_strength": -5.601177, "rate_of_change": 0.26397805498022203, "market_dynamics": -0.947365, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.342616, "high": 12.576848, "low": 12.267757, "close": 12.486023, "volume": 1531423}, "trend_line": 11.801425, "activity_lines": {"activity_5": 12.159691, "activity_10": 11.927516, "activity_20": 11.899294, "activity_30": 11.869373}, "trend_signal": 1, "fair_value": 9.818292, "relative_strength": -5.06363, "rate_of_change": 0.3654989161835005, "market_dynamics": -0.486543, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.486023, "high": 12.61031, "low": 12.4191, "close": 12.505144, "volume": 1612501}, "trend_line": 11.831856, "activity_lines": {"activity_5": 12.33178, "activity_10": 12.052672, "activity_20": 11.952093, "activity_30": 11.914774}, "trend_signal": 1, "fair_value": 9.830854, "relative_strength": -2.984366, "rate_of_change": 0.25785869079369733, "market_dynamics": 0.020208, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.686794, "high": 12.906686, "low": 12.548167, "close": 12.849323, "volume": 1889119}, "trend_line": 11.874387, "activity_lines": {"activity_5": 12.551035, "activity_10": 12.229802, "activity_20": 12.035386, "activity_30": 11.980417}, "trend_signal": 1, "fair_value": 9.844087, "relative_strength": 0.471457, "rate_of_change": 0.3594617784394969, "market_dynamics": 0.53752, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.820641, "high": 13.040533, "low": 12.758498, "close": 12.858883, "volume": 2023681}, "trend_line": 11.914411, "activity_lines": {"activity_5": 12.698904, "activity_10": 12.387116, "activity_20": 12.115622, "activity_30": 12.043933}, "trend_signal": 1, "fair_value": 9.863009, "relative_strength": 2.571252, "rate_of_change": 0.33706161000141693, "market_dynamics": 0.920605, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.629431, "high": 12.820641, "low": 12.524265, "close": 12.777591, "volume": 3290003}, "trend_line": 11.951412, "activity_lines": {"activity_5": 12.757851, "activity_10": 12.504965, "activity_20": 12.184819, "activity_30": 12.099622}, "trend_signal": 1, "fair_value": 9.882518, "relative_strength": 1.788295, "rate_of_change": 0.3105566863523515, "market_dynamics": 1.099496, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.671673, "high": 12.974984, "low": 12.618714, "close": 12.960541, "volume": 1015304}, "trend_line": 12.003301, "activity_lines": {"activity_5": 12.846234, "activity_10": 12.633569, "activity_20": 12.270143, "activity_30": 12.164727}, "trend_signal": 1, "fair_value": 9.90595, "relative_strength": -0.783419, "rate_of_change": 0.4341662725709813, "market_dynamics": 1.069735, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.97017, "high": 13.307182, "low": 12.907582, "close": 13.23978, "volume": 1197610}, "trend_line": 12.060103, "activity_lines": {"activity_5": 12.996062, "activity_10": 12.788149, "activity_20": 12.380256, "activity_30": 12.2445}, "trend_signal": 1, "fair_value": 9.930197, "relative_strength": -0.121475, "rate_of_change": 0.47321982511310307, "market_dynamics": 1.024596, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.220522, "high": 13.364956, "low": 13.172377, "close": 13.364956, "volume": 1078450}, "trend_line": 12.125158, "activity_lines": {"activity_5": 13.138639, "activity_10": 12.933707, "activity_20": 12.497427, "activity_30": 12.328684}, "trend_signal": 1, "fair_value": 9.955305, "relative_strength": 0.428995, "rate_of_change": 0.5394232536820041, "market_dynamics": 0.968488, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.441987, "high": 13.673082, "low": 13.355327, "close": 13.490132, "volume": 1248080}, "trend_line": 12.197838, "activity_lines": {"activity_5": 13.288566, "activity_10": 13.07231, "activity_20": 12.619421, "activity_30": 12.416747}, "trend_signal": 1, "fair_value": 9.982532, "relative_strength": 5.617617, "rate_of_change": 0.5994148694804643, "market_dynamics": 0.921205, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.364956, "high": 13.470874, "low": 13.042387, "close": 13.384214, "volume": 1672434}, "trend_line": 12.261652, "activity_lines": {"activity_5": 13.361104, "activity_10": 13.163317, "activity_20": 12.723085, "activity_30": 12.493287}, "trend_signal": 1, "fair_value": 10.011086, "relative_strength": 0.739945, "rate_of_change": 0.5231582842795496, "market_dynamics": 1.023531, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.42273, "high": 13.461245, "low": 12.897953, "close": 13.095346, "volume": 2292722}, "trend_line": 12.318034, "activity_lines": {"activity_5": 13.296912, "activity_10": 13.182169, "activity_20": 12.791866, "activity_30": 12.547074}, "trend_signal": 1, "fair_value": 10.039508, "relative_strength": -2.789365, "rate_of_change": 0.4598238475533398, "market_dynamics": 1.025075, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.095346, "high": 13.259038, "low": 13.066459, "close": 13.133862, "volume": 1087073}, "trend_line": 12.354982, "activity_lines": {"activity_5": 13.23657, "activity_10": 13.196946, "activity_20": 12.858454, "activity_30": 12.599708}, "trend_signal": 1, "fair_value": 10.066858, "relative_strength": -3.009473, "rate_of_change": 0.29995046287418, "market_dynamics": 0.881443, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.095346, "high": 13.119418, "low": 12.869066, "close": 12.902767, "volume": 1803149}, "trend_line": 12.384542, "activity_lines": {"activity_5": 13.106259, "activity_10": 13.158274, "activity_20": 12.897261, "activity_30": 12.635049}, "trend_signal": 1, "fair_value": 10.091524, "relative_strength": -4.854636, "rate_of_change": 0.2392557107731928, "market_dynamics": 0.63767, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.873881, "high": 12.965355, "low": 12.78722, "close": 12.893138, "volume": 1266041}, "trend_line": 12.408758, "activity_lines": {"activity_5": 13.00355, "activity_10": 13.11688, "activity_20": 12.929252, "activity_30": 12.667861}, "trend_signal": 1, "fair_value": 10.12478, "relative_strength": -5.853816, "rate_of_change": 0.19553407788516444, "market_dynamics": 0.24877, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.883509, "high": 13.119418, "low": 12.844994, "close": 13.018314, "volume": 1235399}, "trend_line": 12.425863, "activity_lines": {"activity_5": 12.982366, "activity_10": 13.097622, "activity_20": 12.966537, "activity_30": 12.707188}, "trend_signal": 1, "fair_value": 10.15861, "relative_strength": -5.56584, "rate_of_change": 0.13784618895782347, "market_dynamics": -0.120789, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.950912, "high": 13.124233, "low": 12.777591, "close": 13.018314, "volume": 1183875}, "trend_line": 12.44042, "activity_lines": {"activity_5": 12.985576, "activity_10": 13.073987, "activity_20": 12.99678, "activity_30": 12.74541}, "trend_signal": 1, "fair_value": 10.194617, "relative_strength": -4.405908, "rate_of_change": 0.11715081680845774, "market_dynamics": -0.363527, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.268667, "high": 14.414509, "low": 13.230151, "close": 14.327849, "volume": 2975721}, "trend_line": 12.510737, "activity_lines": {"activity_5": 13.430432, "activity_10": 13.287399, "activity_20": 13.144972, "activity_30": 12.86718}, "trend_signal": 1, "fair_value": 10.239705, "relative_strength": 6.755487, "rate_of_change": 0.5652301128097048, "market_dynamics": -0.142201, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.337478, "high": 14.963358, "low": 14.303777, "close": 14.944101, "volume": 2231078}, "trend_line": 12.613069, "activity_lines": {"activity_5": 14.001107, "activity_10": 13.593074, "activity_20": 13.338349, "activity_30": 13.024171}, "trend_signal": 1, "fair_value": 10.285765, "relative_strength": 6.374007, "rate_of_change": 0.8179534107383023, "market_dynamics": 0.257951, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.021132, "high": 15.069277, "low": 14.395252, "close": 14.462654, "volume": 1613061}, "trend_line": 12.703176, "activity_lines": {"activity_5": 14.275211, "activity_10": 13.782501, "activity_20": 13.470572, "activity_30": 13.143499}, "trend_signal": 1, "fair_value": 10.329426, "relative_strength": 5.171398, "rate_of_change": 0.7143939353697322, "market_dynamics": 0.581894, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.462654, "high": 14.804481, "low": 14.414509, "close": 14.790038, "volume": 3044934}, "trend_line": 12.801647, "activity_lines": {"activity_5": 14.553808, "activity_10": 14.013771, "activity_20": 13.621922, "activity_30": 13.278135}, "trend_signal": 1, "fair_value": 10.377019, "relative_strength": 5.857153, "rate_of_change": 0.7751683515996453, "market_dynamics": 1.046901, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.934472, "high": 15.078906, "low": 14.862255, "close": 15.050019, "volume": 1110284}, "trend_line": 12.907828, "activity_lines": {"activity_5": 14.800951, "activity_10": 14.266749, "activity_20": 13.786196, "activity_30": 13.423192}, "trend_signal": 1, "fair_value": 10.427769, "relative_strength": 6.404232, "rate_of_change": 0.829432337885894, "market_dynamics": 1.016367, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.04039, "high": 15.329258, "low": 14.915214, "close": 15.31, "volume": 1222868}, "trend_line": 13.020763, "activity_lines": {"activity_5": 14.999307, "activity_10": 14.531457, "activity_20": 13.96302, "activity_30": 13.57817}, "trend_signal": 1, "fair_value": 10.479841, "relative_strength": 7.293736, "rate_of_change": 0.8749341872234447, "market_dynamics": 0.962912, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.348516, "high": 15.690343, "low": 15.011503, "close": 15.49295, "volume": 1666166}, "trend_line": 13.148401, "activity_lines": {"activity_5": 15.193169, "activity_10": 14.789863, "activity_20": 14.143911, "activity_30": 13.737666}, "trend_signal": 1, "fair_value": 10.532685, "relative_strength": 9.08346, "rate_of_change": 0.9802651350001474, "market_dynamics": 1.043797, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.521836, "high": 15.598868, "low": 15.175195, "close": 15.338887, "volume": 2514556}, "trend_line": 13.276321, "activity_lines": {"activity_5": 15.299087, "activity_10": 14.973163, "activity_20": 14.297541, "activity_30": 13.878988}, "trend_signal": 1, "fair_value": 10.584083, "relative_strength": 9.914955, "rate_of_change": 0.9728939663461709, "market_dynamics": 1.047433, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.281113, "high": 15.627755, "low": 15.204082, "close": 15.608497, "volume": 884573}, "trend_line": 13.411953, "activity_lines": {"activity_5": 15.43646, "activity_10": 15.161014, "activity_20": 14.465038, "activity_30": 14.029451}, "trend_signal": 1, "fair_value": 10.636006, "relative_strength": 10.979297, "rate_of_change": 1.0216083205580906, "market_dynamics": 1.107652, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.502579, "high": 15.594053, "low": 15.319629, "close": 15.377403, "volume": 810987}, "trend_line": 13.53797, "activity_lines": {"activity_5": 15.442238, "activity_10": 15.259755, "activity_20": 14.597047, "activity_30": 14.156254}, "trend_signal": 1, "fair_value": 10.687021, "relative_strength": 9.834945, "rate_of_change": 0.9395872472860526, "market_dynamics": 1.054305, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.387031, "high": 15.820333, "low": 15.155937, "close": 15.155937, "volume": 2337733}, "trend_line": 13.66011, "activity_lines": {"activity_5": 15.352367, "activity_10": 15.275336, "activity_20": 14.696454, "activity_30": 14.260639}, "trend_signal": 1, "fair_value": 10.73547, "relative_strength": 10.272011, "rate_of_change": 0.9022032106733869, "market_dynamics": 1.002865, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.674491, "high": 15.348516, "low": 14.650418, "close": 15.165566, "volume": 3586046}, "trend_line": 13.774604, "activity_lines": {"activity_5": 15.275978, "activity_10": 15.277612, "activity_20": 14.787654, "activity_30": 14.357766}, "trend_signal": 1, "fair_value": 10.781001, "relative_strength": 7.061482, "rate_of_change": 0.8381630894626804, "market_dynamics": 0.901884, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.992245, "high": 15.377403, "low": 14.977802, "close": 15.367774, "volume": 1360164}, "trend_line": 13.889146, "activity_lines": {"activity_5": 15.288817, "activity_10": 15.312626, "activity_20": 14.889537, "activity_30": 14.460551}, "trend_signal": 1, "fair_value": 10.831782, "relative_strength": 6.52203, "rate_of_change": 0.8315447761692469, "market_dynamics": 0.710422, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.387031, "high": 16.282522, "low": 15.382217, "close": 16.051428, "volume": 2013432}, "trend_line": 14.014048, "activity_lines": {"activity_5": 15.527614, "activity_10": 15.455485, "activity_20": 15.047589, "activity_30": 14.600053}, "trend_signal": 1, "fair_value": 10.886429, "relative_strength": 12.099054, "rate_of_change": 0.899277752570248, "market_dynamics": 0.791526, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.945509, "high": 16.446214, "low": 15.695157, "close": 15.743302, "volume": 1704210}, "trend_line": 14.122624, "activity_lines": {"activity_5": 15.634174, "activity_10": 15.519386, "activity_20": 15.163595, "activity_30": 14.711618}, "trend_signal": 1, "fair_value": 10.937326, "relative_strength": 9.841863, "rate_of_change": 0.774765435368848, "market_dynamics": 0.533005, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.887736, "high": 16.38844, "low": 15.846813, "close": 16.311409, "volume": 1230039}, "trend_line": 14.249499, "activity_lines": {"activity_5": 15.90571, "activity_10": 15.673974, "activity_20": 15.321096, "activity_30": 14.85283}, "trend_signal": 1, "fair_value": 10.992494, "relative_strength": 11.823525, "rate_of_change": 0.8983812073450379, "market_dynamics": 0.338427, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.349925, "high": 16.609906, "low": 16.30178, "close": 16.398069, "volume": 1269245}, "trend_line": 14.367791, "activity_lines": {"activity_5": 16.129101, "activity_10": 15.826111, "activity_20": 15.47172, "activity_30": 14.991447}, "trend_signal": 1, "fair_value": 11.044149, "relative_strength": 13.826523, "rate_of_change": 0.8301484845186508, "market_dynamics": 0.419065, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.436585, "high": 16.629164, "low": 16.051428, "close": 16.619535, "volume": 2499578}, "trend_line": 14.493146, "activity_lines": {"activity_5": 16.344147, "activity_10": 16.002058, "activity_20": 15.626792, "activity_30": 15.136721}, "trend_signal": 1, "fair_value": 11.103871, "relative_strength": 16.089652, "rate_of_change": 0.872472323685659, "market_dynamics": 0.417602, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.561761, "high": 17.235786, "low": 15.945509, "close": 16.195862, "volume": 3668425}, "trend_line": 14.607088, "activity_lines": {"activity_5": 16.334518, "activity_10": 16.077689, "activity_20": 15.723769, "activity_30": 15.246573}, "trend_signal": 1, "fair_value": 11.149074, "relative_strength": 16.314285, "rate_of_change": 0.7861785150028833, "market_dynamics": 0.520926, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.195862, "high": 16.30178, "low": 15.685528, "close": 15.84922, "volume": 2807110}, "trend_line": 14.703377, "activity_lines": {"activity_5": 16.199713, "activity_10": 16.079614, "activity_20": 15.772602, "activity_30": 15.326711}, "trend_signal": 1, "fair_value": 11.188731, "relative_strength": 16.100706, "rate_of_change": 0.6591936736466606, "market_dynamics": 0.423887, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.887736, "high": 16.080314, "low": 14.936072, "close": 15.116613, "volume": 2943873}, "trend_line": 14.765939, "activity_lines": {"activity_5": 15.813645, "activity_10": 15.93976, "activity_20": 15.738181, "activity_30": 15.353371}, "trend_signal": 1, "fair_value": 11.224186, "relative_strength": 9.955334, "rate_of_change": 0.4254940888749556, "market_dynamics": 0.051838, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.370345, "high": 15.70215, "low": 15.224059, "close": 15.585042, "volume": 3463010}, "trend_line": 14.839941, "activity_lines": {"activity_5": 15.663372, "activity_10": 15.88579, "activity_20": 15.744617, "activity_30": 15.406217}, "trend_signal": 1, "fair_value": 11.266088, "relative_strength": 14.726109, "rate_of_change": 0.5011669085183145, "market_dynamics": -0.339461, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.467935, "high": 15.780221, "low": 14.897036, "close": 14.989746, "volume": 5852867}, "trend_line": 14.889929, "activity_lines": {"activity_5": 15.368869, "activity_10": 15.715958, "activity_20": 15.691307, "activity_30": 15.415882}, "trend_signal": 1, "fair_value": 11.303706, "relative_strength": 20.79501, "rate_of_change": 0.33684770040528333, "market_dynamics": -0.624583, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.365173, "high": 15.414261, "low": 14.335897, "close": 15.253238, "volume": 9489698}, "trend_line": 14.952229, "activity_lines": {"activity_5": 15.27085, "activity_10": 15.600906, "activity_20": 15.66058, "activity_30": 15.439321}, "trend_signal": 1, "fair_value": 11.342488, "relative_strength": 15.864337, "rate_of_change": 0.4184036068943006, "market_dynamics": -0.720668, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.282515, "high": 15.497212, "low": 15.168335, "close": 15.380104, "volume": 3013914}, "trend_line": 15.028388, "activity_lines": {"activity_5": 15.27796, "activity_10": 15.523433, "activity_20": 15.639731, "activity_30": 15.466926}, "trend_signal": 1, "fair_value": 11.382667, "relative_strength": 18.023551, "rate_of_change": 0.5093488067899358, "market_dynamics": -0.745628, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.350827, "high": 15.536247, "low": 15.155648, "close": 15.311792, "volume": 3431421}, "trend_line": 15.100986, "activity_lines": {"activity_5": 15.293575, "activity_10": 15.440144, "activity_20": 15.610803, "activity_30": 15.48521}, "trend_signal": 1, "fair_value": 11.424276, "relative_strength": 11.961542, "rate_of_change": 0.4830724359791686, "market_dynamics": -0.840741, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.272756, "high": 15.877811, "low": 15.272756, "close": 15.633837, "volume": 3819875}, "trend_line": 15.192021, "activity_lines": {"activity_5": 15.403526, "activity_10": 15.433583, "activity_20": 15.612538, "activity_30": 15.519587}, "trend_signal": 1, "fair_value": 11.468883, "relative_strength": 10.714767, "rate_of_change": 0.6028414303542812, "market_dynamics": -0.793604, "expectation": {"probability": 54.1589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.633837, "high": 15.809498, "low": 15.272756, "close": 15.389863, "volume": 3242900}, "trend_line": 15.275245, "activity_lines": {"activity_5": 15.428899, "activity_10": 15.396558, "activity_20": 15.590367, "activity_30": 15.532351}, "trend_signal": 1, "fair_value": 11.514026, "relative_strength": 9.109904, "rate_of_change": 0.5478138820371531, "market_dynamics": -0.898479, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.272756, "high": 15.838775, "low": 15.175166, "close": 15.819257, "volume": 3446604}, "trend_line": 15.36861, "activity_lines": {"activity_5": 15.570729, "activity_10": 15.459963, "activity_20": 15.608847, "activity_30": 15.567449}, "trend_signal": 1, "fair_value": 11.559529, "relative_strength": 6.165847, "rate_of_change": 0.6112176924167199, "market_dynamics": -0.798857, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.829016, "high": 16.268169, "low": 15.824136, "close": 16.238892, "volume": 2342068}, "trend_line": 15.475963, "activity_lines": {"activity_5": 15.814703, "activity_10": 15.606512, "activity_20": 15.666289, "activity_30": 15.623596}, "trend_signal": 1, "fair_value": 11.607956, "relative_strength": 11.306138, "rate_of_change": 0.6985212065372197, "market_dynamics": -0.678894, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.180338, "high": 16.219374, "low": 15.477694, "close": 15.565524, "volume": 2043728}, "trend_line": 15.517219, "activity_lines": {"activity_5": 15.776968, "activity_10": 15.623546, "activity_20": 15.655499, "activity_30": 15.629374}, "trend_signal": 1, "fair_value": 11.652475, "relative_strength": 4.490771, "rate_of_change": 0.26658114910200176, "market_dynamics": -0.758657, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.575283, "high": 15.663114, "low": 14.457883, "close": 14.618906, "volume": 4377529}, "trend_line": 15.506379, "activity_lines": {"activity_5": 15.406779, "activity_10": 15.460305, "activity_20": 15.552604, "activity_30": 15.571419}, "trend_signal": 0, "fair_value": 11.692618, "relative_strength": -3.637361, "rate_of_change": -0.06985787852836234, "market_dynamics": -0.80938, "expectation": {"probability": 70.1406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.560352, "high": 14.633545, "low": 14.091923, "close": 14.238307, "volume": 2979121}, "trend_line": 15.498901, "activity_lines": {"activity_5": 14.977385, "activity_10": 15.245431, "activity_20": 15.416065, "activity_30": 15.489607}, "trend_signal": 0, "fair_value": 11.729562, "relative_strength": -5.981725, "rate_of_change": -0.048225314240034775, "market_dynamics": -1.023316, "expectation": {"probability": 69.3377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.30662, "high": 14.433486, "low": 14.038249, "close": 14.257825, "volume": 3104437}, "trend_line": 15.48116, "activity_lines": {"activity_5": 14.631267, "activity_10": 15.047768, "activity_20": 15.286762, "activity_30": 15.409538}, "trend_signal": 0, "fair_value": 11.764298, "relative_strength": -5.856542, "rate_of_change": -0.11446618053758066, "market_dynamics": -1.257618, "expectation": {"probability": 62.5367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.828431, "high": 14.565232, "low": 13.799154, "close": 14.501799, "volume": 3923000}, "trend_line": 15.462886, "activity_lines": {"activity_5": 14.47057, "activity_10": 14.912562, "activity_20": 15.189237, "activity_30": 15.346353}, "trend_signal": 0, "fair_value": 11.803923, "relative_strength": -7.554891, "rate_of_change": -0.11804025021380765, "market_dynamics": -1.268598, "expectation": {"probability": 63.2374, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.472522, "high": 14.76529, "low": 14.282222, "close": 14.531076, "volume": 2257451}, "trend_line": 15.436922, "activity_lines": {"activity_5": 14.435438, "activity_10": 14.798648, "activity_20": 15.100412, "activity_30": 15.286237}, "trend_signal": 0, "fair_value": 11.842453, "relative_strength": -8.966579, "rate_of_change": -0.16791173394151712, "market_dynamics": -1.278413, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.365173, "high": 14.438366, "low": 13.974815, "close": 13.994333, "volume": 3895993}, "trend_line": 15.386968, "activity_lines": {"activity_5": 14.290355, "activity_10": 14.60134, "activity_20": 14.968946, "activity_30": 15.193166}, "trend_signal": 0, "fair_value": 11.878884, "relative_strength": -12.078494, "rate_of_change": -0.3236007800000519, "market_dynamics": -1.215888, "expectation": {"probability": 69.1958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.93578, "high": 14.004092, "low": 13.808913, "close": 13.847949, "volume": 3205602}, "trend_line": 15.33727, "activity_lines": {"activity_5": 14.138115, "activity_10": 14.407226, "activity_20": 14.834985, "activity_30": 15.093875}, "trend_signal": 0, "fair_value": 11.912101, "relative_strength": -13.482236, "rate_of_change": -0.3229876087348681, "market_dynamics": -1.206887, "expectation": {"probability": 67.4944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.916262, "high": 14.091923, "low": 13.818672, "close": 13.965057, "volume": 2782608}, "trend_line": 15.282489, "activity_lines": {"activity_5": 14.050935, "activity_10": 14.262438, "activity_20": 14.725375, "activity_30": 15.005345}, "trend_signal": 0, "fair_value": 11.947586, "relative_strength": -13.926176, "rate_of_change": -0.35717569032820173, "market_dynamics": -1.313066, "expectation": {"probability": 63.1651, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.886985, "high": 14.882398, "low": 13.784516, "close": 14.609147, "volume": 4685169}, "trend_line": 15.25688, "activity_lines": {"activity_5": 14.19797, "activity_10": 14.268471, "activity_20": 14.68773, "activity_30": 14.961904}, "trend_signal": 0, "fair_value": 11.978621, "relative_strength": -7.663858, "rate_of_change": -0.16757087147256788, "market_dynamics": -1.072952, "expectation": {"probability": 63.0895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.667701, "high": 14.736014, "low": 13.965057, "close": 14.111441, "volume": 4607291}, "trend_line": 15.222064, "activity_lines": {"activity_5": 14.171946, "activity_10": 14.213644, "activity_20": 14.60859, "activity_30": 14.888004}, "trend_signal": 0, "fair_value": 12.006058, "relative_strength": -12.833673, "rate_of_change": -0.22819868806729207, "market_dynamics": -0.994219, "expectation": {"probability": 66.8576, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.169994, "high": 14.20903, "low": 13.872347, "close": 14.18868, "volume": 2672139}, "trend_line": 15.189501, "activity_lines": {"activity_5": 14.199645, "activity_10": 14.199297, "activity_20": 14.541592, "activity_30": 14.821334}, "trend_signal": 0, "fair_value": 12.035812, "relative_strength": -13.102657, "rate_of_change": -0.21391974176432102, "market_dynamics": -0.927307, "expectation": {"probability": 62.5574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.178861, "high": 14.65509, "low": 14.169042, "close": 14.601084, "volume": 2388352}, "trend_line": 15.163945, "activity_lines": {"activity_5": 14.351854, "activity_10": 14.267756, "activity_20": 14.52052, "activity_30": 14.783372}, "trend_signal": 0, "fair_value": 12.069739, "relative_strength": -10.75361, "rate_of_change": -0.16824779168189866, "market_dynamics": -0.765808, "expectation": {"probability": 63.185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.54217, "high": 14.571627, "low": 14.296691, "close": 14.30651, "volume": 1933722}, "trend_line": 15.105781, "activity_lines": {"activity_5": 14.355664, "activity_10": 14.27606, "activity_20": 14.473244, "activity_30": 14.728054}, "trend_signal": 0, "fair_value": 12.101659, "relative_strength": -12.397567, "rate_of_change": -0.3835677325392545, "market_dynamics": -0.937168, "expectation": {"probability": 66.9595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.30651, "high": 14.385063, "low": 13.786095, "close": 13.933382, "volume": 2826770}, "trend_line": 15.04545, "activity_lines": {"activity_5": 14.212334, "activity_10": 14.215637, "activity_20": 14.394941, "activity_30": 14.652415}, "trend_signal": 0, "fair_value": 12.128425, "relative_strength": -14.728254, "rate_of_change": -0.39939014076795953, "market_dynamics": -0.939637, "expectation": {"probability": 65.8035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.95302, "high": 14.100308, "low": 13.736999, "close": 13.95302, "volume": 2381291}, "trend_line": 14.966837, "activity_lines": {"activity_5": 14.1206, "activity_10": 14.16912, "activity_20": 14.325397, "activity_30": 14.581936}, "trend_signal": 0, "fair_value": 12.157903, "relative_strength": -15.743802, "rate_of_change": -0.5225034811188811, "market_dynamics": -0.772472, "expectation": {"probability": 61.684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.923563, "high": 13.992297, "low": 13.697722, "close": 13.72718, "volume": 2707654}, "trend_line": 14.877807, "activity_lines": {"activity_5": 13.964149, "activity_10": 14.092051, "activity_20": 14.240814, "activity_30": 14.501958}, "trend_signal": 0, "fair_value": 12.190989, "relative_strength": -17.95406, "rate_of_change": -0.5948484639740466, "market_dynamics": -0.659889, "expectation": {"probability": 64.8422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.795914, "high": 13.854829, "low": 13.579892, "close": 13.736999, "volume": 2175808}, "trend_line": 14.781723, "activity_lines": {"activity_5": 13.841737, "activity_10": 14.021624, "activity_20": 14.166246, "activity_30": 14.428357}, "trend_signal": 0, "fair_value": 12.222904, "relative_strength": -17.504529, "rate_of_change": -0.6458209869236855, "market_dynamics": -0.518633, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.845009, "high": 14.198499, "low": 13.815552, "close": 13.992297, "volume": 3872312}, "trend_line": 14.708271, "activity_lines": {"activity_5": 13.86203, "activity_10": 13.999633, "activity_20": 14.123863, "activity_30": 14.377427}, "trend_signal": 0, "fair_value": 12.253809, "relative_strength": -16.779541, "rate_of_change": -0.4969109487439295, "market_dynamics": -0.235558, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.021754, "high": 14.061031, "low": 13.628988, "close": 13.687903, "volume": 3390170}, "trend_line": 14.636227, "activity_lines": {"activity_5": 13.801805, "activity_10": 13.921801, "activity_20": 14.06119, "activity_30": 14.311596}, "trend_signal": 0, "fair_value": 12.282822, "relative_strength": -16.472234, "rate_of_change": -0.48981963957558294, "market_dynamics": -0.194002, "expectation": {"probability": 65.0367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.668265, "high": 14.984032, "low": 13.638807, "close": 14.709095, "volume": 4501471}, "trend_line": 14.622643, "activity_lines": {"activity_5": 14.098344, "activity_10": 14.046391, "activity_20": 14.107921, "activity_30": 14.316298}, "trend_signal": 0, "fair_value": 12.318558, "relative_strength": -11.749681, "rate_of_change": -0.09281080431452599, "market_dynamics": 0.188225, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.434159, "high": 14.787648, "low": 14.316329, "close": 14.669819, "volume": 3141638}, "trend_line": 14.592135, "activity_lines": {"activity_5": 14.331385, "activity_10": 14.152974, "activity_20": 14.15499, "activity_30": 14.319341}, "trend_signal": 0, "fair_value": 12.347105, "relative_strength": -13.584131, "rate_of_change": -0.20863533357136133, "market_dynamics": 0.535295, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.659999, "high": 14.679638, "low": 13.589711, "close": 13.658446, "volume": 3677630}, "trend_line": 14.547759, "activity_lines": {"activity_5": 14.16446, "activity_10": 14.066923, "activity_20": 14.105494, "activity_30": 14.259103}, "trend_signal": 0, "fair_value": 12.372755, "relative_strength": -19.778792, "rate_of_change": -0.3041090285965798, "market_dynamics": 0.479977, "expectation": {"probability": 63.4015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.638807, "high": 13.638807, "low": 12.647072, "close": 12.823817, "volume": 4023362}, "trend_line": 14.466778, "activity_lines": {"activity_5": 13.724561, "activity_10": 13.846259, "activity_20": 13.979272, "activity_30": 14.147881}, "trend_signal": 0, "fair_value": 12.38988, "relative_strength": -23.07018, "rate_of_change": -0.5566561832650618, "market_dynamics": 0.411057, "expectation": {"probability": 62.5597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.774722, "high": 13.14294, "low": 12.691259, "close": 12.961285, "volume": 3069572}, "trend_line": 14.386151, "activity_lines": {"activity_5": 13.408384, "activity_10": 13.677548, "activity_20": 13.87297, "activity_30": 14.050752}, "trend_signal": 0, "fair_value": 12.404947, "relative_strength": -22.012498, "rate_of_change": -0.5573252039949724, "market_dynamics": -0.067372, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.098754, "high": 13.128211, "low": 12.617615, "close": 12.843456, "volume": 3807166}, "trend_line": 14.303873, "activity_lines": {"activity_5": 13.101372, "activity_10": 13.505088, "activity_20": 13.762783, "activity_30": 13.951224}, "trend_signal": 0, "fair_value": 12.417788, "relative_strength": -20.861268, "rate_of_change": -0.5719250409647482, "market_dynamics": -0.48405, "expectation": {"probability": 62.9775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.872913, "high": 12.961285, "low": 12.715807, "close": 12.931828, "volume": 3638839}, "trend_line": 14.213806, "activity_lines": {"activity_5": 12.948193, "activity_10": 13.36887, "activity_20": 13.669048, "activity_30": 13.862705}, "trend_signal": 0, "fair_value": 12.432137, "relative_strength": -22.773762, "rate_of_change": -0.62966862191799, "market_dynamics": -0.74294, "expectation": {"probability": 59.1697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.863094, "high": 13.118392, "low": 12.809089, "close": 12.951466, "volume": 3836438}, "trend_line": 14.132526, "activity_lines": {"activity_5": 12.917426, "activity_10": 13.250683, "activity_20": 13.582243, "activity_30": 13.781263}, "trend_signal": 0, "fair_value": 12.448082, "relative_strength": -22.51422, "rate_of_change": -0.5718383943048018, "market_dynamics": -0.825876, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.931828, "high": 13.805733, "low": 12.79436, "close": 13.697722, "volume": 4104879}, "trend_line": 14.061808, "activity_lines": {"activity_5": 13.182544, "activity_10": 13.282461, "activity_20": 13.570779, "activity_30": 13.753212}, "trend_signal": 0, "fair_value": 12.47075, "relative_strength": -17.194291, "rate_of_change": -0.5003917912480839, "market_dynamics": -0.60059, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.845009, "high": 13.913744, "low": 13.614259, "close": 13.815552, "volume": 3926733}, "trend_line": 13.98103, "activity_lines": {"activity_5": 13.428677, "activity_10": 13.341019, "activity_20": 13.571809, "activity_30": 13.737324}, "trend_signal": 0, "fair_value": 12.493174, "relative_strength": -16.188511, "rate_of_change": -0.5744496013599296, "market_dynamics": -0.321146, "expectation": {"probability": 60.9744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.776275, "high": 13.967749, "low": 13.746818, "close": 13.943201, "volume": 1348847}, "trend_line": 13.926953, "activity_lines": {"activity_5": 13.660409, "activity_10": 13.420465, "activity_20": 13.588776, "activity_30": 13.734884}, "trend_signal": 0, "fair_value": 12.516299, "relative_strength": -16.18316, "rate_of_change": -0.38678838397458026, "market_dynamics": -0.024778, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.923563, "high": 13.95302, "low": 13.304956, "close": 13.452243, "volume": 2090742}, "trend_line": 13.888064, "activity_lines": {"activity_5": 13.655172, "activity_10": 13.424571, "activity_20": 13.559786, "activity_30": 13.704257}, "trend_signal": 0, "fair_value": 12.538746, "relative_strength": -17.857279, "rate_of_change": -0.27923552265882773, "market_dynamics": 0.164805, "expectation": {"probability": 63.9109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.619169, "high": 14.061031, "low": 13.560254, "close": 13.982478, "volume": 3469330}, "trend_line": 13.879536, "activity_lines": {"activity_5": 13.791986, "activity_10": 13.547221, "activity_20": 13.584802, "activity_30": 13.710348}, "trend_signal": 0, "fair_value": 12.561652, "relative_strength": -15.535604, "rate_of_change": -0.06140524698042932, "market_dynamics": 0.274607, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.169042, "high": 14.571627, "low": 12.234668, "close": 12.234668, "volume": 6407144}, "trend_line": 13.812098, "activity_lines": {"activity_5": 13.277462, "activity_10": 13.346196, "activity_20": 13.446305, "activity_30": 13.604228}, "trend_signal": 0, "fair_value": 12.57306, "relative_strength": -25.355465, "rate_of_change": -0.4858807960150773, "market_dynamics": 0.154232, "expectation": {"probability": 65.7998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.33286, "high": 12.941647, "low": 12.195391, "close": 12.922009, "volume": 4023031}, "trend_line": 13.759438, "activity_lines": {"activity_5": 13.089589, "activity_10": 13.280854, "activity_20": 13.383135, "activity_30": 13.546803}, "trend_signal": 0, "fair_value": 12.58911, "relative_strength": -20.443385, "rate_of_change": -0.3812599649959134, "market_dynamics": 0.021683, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.971105, "high": 13.054567, "low": 12.627434, "close": 12.922009, "volume": 6015897}, "trend_line": 13.705803, "activity_lines": {"activity_5": 12.961286, "activity_10": 13.216227, "activity_20": 13.324781, "activity_30": 13.492775}, "trend_signal": 0, "fair_value": 12.605395, "relative_strength": -20.217413, "rate_of_change": -0.38980516500746526, "market_dynamics": 0.04152, "expectation": {"probability": 63.5603, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.872913, "high": 13.010381, "low": 11.802625, "close": 12.038285, "volume": 8921911}, "trend_line": 13.640601, "activity_lines": {"activity_5": 12.606487, "activity_10": 12.989493, "activity_20": 13.187173, "activity_30": 13.385193}, "trend_signal": 0, "fair_value": 12.619895, "relative_strength": -24.968576, "rate_of_change": -0.47572550108884043, "market_dynamics": -0.191895, "expectation": {"probability": 66.9656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.087381, "high": 12.372136, "low": 11.807535, "close": 12.33286, "volume": 6419288}, "trend_line": 13.590098, "activity_lines": {"activity_5": 12.444144, "activity_10": 12.832565, "activity_20": 13.085662, "activity_30": 13.300823}, "trend_signal": 0, "fair_value": 12.634225, "relative_strength": -21.549549, "rate_of_change": -0.37024028486721994, "market_dynamics": -0.200446, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.32304, "high": 12.455599, "low": 12.185572, "close": 12.381955, "volume": 3784520}, "trend_line": 13.537328, "activity_lines": {"activity_5": 12.40814, "activity_10": 12.695811, "activity_20": 12.995512, "activity_30": 13.222878}, "trend_signal": 0, "fair_value": 12.6494, "relative_strength": -21.479893, "rate_of_change": -0.38829742066612677, "market_dynamics": -0.267049, "expectation": {"probability": 62.8939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.32304, "high": 12.858184, "low": 12.224849, "close": 12.666711, "volume": 5892590}, "trend_line": 13.47258, "activity_lines": {"activity_5": 12.457236, "activity_10": 12.634754, "activity_20": 12.940151, "activity_30": 13.166709}, "trend_signal": 0, "fair_value": 12.668457, "relative_strength": -18.598323, "rate_of_change": -0.47829231883869405, "market_dynamics": -0.271025, "expectation": {"probability": 63.6192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.470328, "high": 12.91219, "low": 12.32304, "close": 12.882732, "volume": 5167822}, "trend_line": 13.431623, "activity_lines": {"activity_5": 12.595358, "activity_10": 12.633861, "activity_20": 12.910226, "activity_30": 13.128655}, "trend_signal": 0, "fair_value": 12.691251, "relative_strength": -14.863682, "rate_of_change": -0.30400264834204416, "market_dynamics": -0.167281, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.931828, "high": 13.196945, "low": 12.779631, "close": 12.833636, "volume": 6424059}, "trend_line": 13.386455, "activity_lines": {"activity_5": 12.719734, "activity_10": 12.643323, "activity_20": 12.884322, "activity_30": 13.090075}, "trend_signal": 0, "fair_value": 12.713553, "relative_strength": -13.220262, "rate_of_change": -0.3362810287334622, "market_dynamics": -0.067734, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.853275, "high": 13.246041, "low": 12.688, "close": 12.74, "volume": 5748691}, "trend_line": 13.324419, "activity_lines": {"activity_5": 12.759874, "activity_10": 12.647008, "activity_20": 12.858244, "activity_30": 13.048368}, "trend_signal": 0, "fair_value": 12.735601, "relative_strength": -11.707851, "rate_of_change": -0.46342366220182335, "market_dynamics": 0.035096, "expectation": {"probability": 63.9648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9, "high": 12.985, "low": 12.58, "close": 12.59, "volume": 7021872}, "trend_line": 13.267202, "activity_lines": {"activity_5": 12.722872, "activity_10": 12.64601, "activity_20": 12.822254, "activity_30": 13.000986}, "trend_signal": 0, "fair_value": 12.753753, "relative_strength": -10.093228, "rate_of_change": -0.42941459586343994, "market_dynamics": 0.011913, "expectation": {"probability": 63.216, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.72, "high": 13.37, "low": 12.65, "close": 13.31, "volume": 4331278}, "trend_line": 13.246422, "activity_lines": {"activity_5": 12.912, "activity_10": 12.769461, "activity_20": 12.855949, "activity_30": 13.003747}, "trend_signal": 0, "fair_value": 12.776461, "relative_strength": -7.318572, "rate_of_change": -0.15662684566043744, "market_dynamics": 0.109491, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3, "high": 13.81, "low": 13.22, "close": 13.38, "volume": 5328501}, "trend_line": 13.227322, "activity_lines": {"activity_5": 13.081576, "activity_10": 12.898585, "activity_20": 12.89465, "activity_30": 13.012365}, "trend_signal": 0, "fair_value": 12.799558, "relative_strength": -9.338591, "rate_of_change": -0.1441898801049949, "market_dynamics": 0.295517, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.43, "high": 14.7488, "low": 13.4, "close": 14.66, "volume": 6329271}, "trend_line": 13.258416, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.252109, "activity_20": 13.0527, "activity_30": 13.104796}, "trend_signal": 0, "fair_value": 12.830382, "relative_strength": -4.201397, "rate_of_change": 0.23507403841836835, "market_dynamics": 0.724519, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.55, "high": 14.865, "low": 14.335, "close": 14.47, "volume": 5767967}, "trend_line": 13.282849, "activity_lines": {"activity_5": 14.022667, "activity_10": 13.52342, "activity_20": 13.184426, "activity_30": 13.182963}, "trend_signal": 0, "fair_value": 12.857054, "relative_strength": -5.282022, "rate_of_change": 0.18428294903403356, "market_dynamics": 1.097862, "expectation": {"probability": 59.327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.52, "high": 15.235, "low": 14.41, "close": 15.08, "volume": 4787881}, "trend_line": 13.319106, "activity_lines": {"activity_5": 14.488667, "activity_10": 13.866783, "activity_20": 13.367017, "activity_30": 13.298908}, "trend_signal": 0, "fair_value": 12.891946, "relative_strength": -1.591255, "rate_of_change": 0.27296101913075344, "market_dynamics": 1.304284, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.03, "high": 15.48, "low": 14.77, "close": 14.86, "volume": 6433238}, "trend_line": 13.358176, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.121091, "activity_20": 13.522072, "activity_30": 13.398321}, "trend_signal": 1, "fair_value": 12.926207, "relative_strength": -4.616346, "rate_of_change": 0.2933380063196479, "market_dynamics": 1.410352, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.81, "high": 14.885, "low": 14.465, "close": 14.57, "volume": 3612952}, "trend_line": 13.353539, "activity_lines": {"activity_5": 14.742, "activity_10": 14.282793, "activity_20": 13.644535, "activity_30": 13.476503}, "trend_signal": 1, "fair_value": 12.958129, "relative_strength": -6.056609, "rate_of_change": -0.0347128230680646, "market_dynamics": 1.270151, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.87, "high": 15.355, "low": 14.87, "close": 15.19, "volume": 3832640}, "trend_line": 13.370879, "activity_lines": {"activity_5": 14.896, "activity_10": 14.526545, "activity_20": 13.823061, "activity_30": 13.594984}, "trend_signal": 1, "fair_value": 12.99666, "relative_strength": -2.192519, "rate_of_change": 0.12985321718834833, "market_dynamics": 1.199765, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.27, "low": 14.69, "close": 14.82, "volume": 4235474}, "trend_line": 13.409597, "activity_lines": {"activity_5": 14.891333, "activity_10": 14.660182, "activity_20": 13.958074, "activity_30": 13.688476}, "trend_signal": 1, "fair_value": 13.030604, "relative_strength": -5.319754, "rate_of_change": 0.289569593741738, "market_dynamics": 1.10161, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.01, "high": 15.64, "low": 14.8, "close": 15.56, "volume": 4365183}, "trend_line": 13.500803, "activity_lines": {"activity_5": 15.11, "activity_10": 14.890545, "activity_20": 14.159574, "activity_30": 13.827211}, "trend_signal": 1, "fair_value": 13.068872, "relative_strength": 2.299926, "rate_of_change": 0.6801546683319393, "market_dynamics": 1.038267, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.38, "high": 15.54, "low": 15.085, "close": 15.41, "volume": 4452472}, "trend_line": 13.582427, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.039636, "activity_20": 14.330954, "activity_30": 13.950385}, "trend_signal": 1, "fair_value": 13.104503, "relative_strength": 1.055591, "rate_of_change": 0.60458626053576, "market_dynamics": 1.048017, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.46, "high": 15.51, "low": 14.79, "close": 14.88, "volume": 3227099}, "trend_line": 13.650312, "activity_lines": {"activity_5": 15.17, "activity_10": 15.054182, "activity_20": 14.44001, "activity_30": 14.0341}, "trend_signal": 1, "fair_value": 13.137994, "relative_strength": -2.926337, "rate_of_change": 0.499800219798718, "market_dynamics": 0.889538, "expectation": {"probability": 58.146, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.97, "high": 15.55, "low": 14.915, "close": 15.54, "volume": 3187075}, "trend_line": 13.737251, "activity_lines": {"activity_5": 15.292667, "activity_10": 15.161455, "activity_20": 14.6026, "activity_30": 14.156015}, "trend_signal": 1, "fair_value": 13.174877, "relative_strength": 4.094254, "rate_of_change": 0.6369011931741999, "market_dynamics": 0.858269, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.76, "high": 16.74, "low": 15.57, "close": 16.71, "volume": 3284277}, "trend_line": 13.862535, "activity_lines": {"activity_5": 15.782, "activity_10": 15.465455, "activity_20": 14.859943, "activity_30": 14.347805}, "trend_signal": 1, "fair_value": 13.21938, "relative_strength": 9.667353, "rate_of_change": 0.912001971864668, "market_dynamics": 0.864649, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.47, "high": 17.12, "low": 16.375, "close": 16.91, "volume": 3114700}, "trend_line": 13.969611, "activity_lines": {"activity_5": 16.212, "activity_10": 15.765091, "activity_20": 15.115491, "activity_30": 14.544416}, "trend_signal": 1, "fair_value": 13.262292, "relative_strength": 9.514749, "rate_of_change": 0.7724128379116884, "market_dynamics": 0.886966, "expectation": {"probability": 55.758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d1a811d-1d50-46f8-8ec3-1365a307418e/", "share_image": "https://sharemaestro.com/terminal/1d1a811d-1d50-46f8-8ec3-1365a307418e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}