{"ticker": {"uuid": "1d1b9a5d-02c7-4c33-ac33-87d1437e96eb", "symbol": "AVOL", "name": "Avolta AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVOL rose 3.75%, moving from 52.10 to 54.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.63 on the latest week. Expectation is negative at 36.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.05"}, {"label": "12-Week Change", "value": "3.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.25, "high": 54.099998, "low": 51.25, "close": 54.049999, "volume": 0}, "trend_line": 50.236214, "activity_lines": {"activity_5": 50.946635, "activity_10": 50.837669, "activity_20": 51.133193, "activity_30": 50.963985}, "trend_signal": 1, "fair_value": 49.864407, "relative_strength": null, "rate_of_change": 0.6355864636217299, "market_dynamics": -0.629606, "expectation": {"probability": 36.6812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 43.925652, "high": 44.042946, "low": 43.925652, "close": 44.042946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.042946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.84746, "high": 44.961727, "low": 43.515134, "close": 44.531658, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.287302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.433916, "high": 44.883532, "low": 44.277526, "close": 44.668499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.414368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.92263, "high": 47.52259, "low": 44.844438, "close": 46.681999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.981276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.857939, "high": 46.857939, "low": 44.277526, "close": 45.196312, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 45.321421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.024283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.430891, "high": 46.251934, "low": 43.925652, "close": 46.134644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.691541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.209343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.251935, "high": 50.19097, "low": 46.193287, "close": 49.702255, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 47.111419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.851188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.484203, "high": 50.484203, "low": 48.284987, "close": 48.715054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.857523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.209171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.597763, "high": 50.190972, "low": 48.519569, "close": 49.848873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.711796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.613582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.409029, "high": 49.653383, "low": 49.360155, "close": 49.506771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.240911, "activity_10": 47.963145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.902901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.311286, "high": 49.995487, "low": 49.213539, "close": 49.995487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.645567, "activity_10": 48.525433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.184045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.457898, "high": 51.11953, "low": 47.972209, "close": 51.11953, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 50.167514, "activity_10": 49.183865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.512002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.021788, "high": 51.021788, "low": 48.617312, "close": 48.832344, "volume": 890}, "trend_line": null, "activity_lines": {"activity_5": 49.832581, "activity_10": 49.306665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.613567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.50002, "high": 51.461632, "low": 48.226341, "close": 51.021786, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 50.219643, "activity_10": 49.75184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.857011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.875169, "high": 50.875169, "low": 49.653385, "close": 50.630814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.398186, "activity_10": 50.047023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.041931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.533071, "high": 52.536803, "low": 50.533071, "close": 52.096958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.990508, "activity_10": 50.509969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.295371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.536801, "high": 52.878899, "low": 51.754858, "close": 51.90147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.377569, "activity_10": 50.828966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.507494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3698, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.852602, "high": 56.495387, "low": 51.852602, "close": 55.615704, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 52.950579, "activity_10": 51.783292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.902395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.664574, "high": 55.811187, "low": 54.931502, "close": 55.078114, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 53.892168, "activity_10": 52.514408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.227433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.484201, "high": 51.754858, "low": 48.51957, "close": 49.653385, "volume": 2040}, "trend_line": null, "activity_lines": {"activity_5": 52.755093, "activity_10": 52.164133, "activity_20": 50.792649, "activity_30": null}, "trend_signal": 0, "fair_value": 49.24873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.695504, "high": 52.145829, "low": 47.894012, "close": 52.096958, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": 52.497703, "activity_10": 52.255479, "activity_20": 51.063908, "activity_30": null}, "trend_signal": 0, "fair_value": 49.38436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.705988, "high": 51.8526, "low": 47.620335, "close": 47.620335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.748106, "activity_10": 51.494684, "activity_20": 50.870471, "activity_30": null}, "trend_signal": 0, "fair_value": 49.304177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.818845, "high": 51.021787, "low": 46.779747, "close": 49.995487, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": 50.075636, "activity_10": 51.229357, "activity_20": 50.88853, "activity_30": null}, "trend_signal": 0, "fair_value": 49.334234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.751128, "high": 52.439059, "low": 49.751128, "close": 51.950344, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 50.429465, "activity_10": 51.29831, "activity_20": 51.0674, "activity_30": null}, "trend_signal": 0, "fair_value": 49.443239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.976646, "high": 55.713444, "low": 52.341316, "close": 55.713444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.246179, "activity_10": 52.03458, "activity_20": 51.579572, "activity_30": null}, "trend_signal": 0, "fair_value": 49.694047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.589398, "high": 55.713444, "low": 53.905201, "close": 55.713444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.658889, "activity_10": 52.678439, "activity_20": 52.041663, "activity_30": null}, "trend_signal": 0, "fair_value": 49.925562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.055544, "high": 56.055544, "low": 47.913565, "close": 48.63686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.471639, "activity_10": 51.969892, "activity_20": 51.784181, "activity_30": null}, "trend_signal": 0, "fair_value": 49.877832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.969183, "high": 49.311286, "low": 44.473013, "close": 45.48954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.167514, "activity_10": 50.748462, "activity_20": 51.232027, "activity_30": null}, "trend_signal": 0, "fair_value": 49.721108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.645927, "high": 50.599998, "low": 45.313602, "close": 50.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.867271, "activity_10": 50.640318, "activity_20": 51.181942, "activity_30": null}, "trend_signal": 0, "fair_value": 49.751414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.500242, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 47.880001, "close": 48.02, "volume": 0}, "trend_line": 49.6937, "activity_lines": {"activity_5": 48.797052, "activity_10": 50.144503, "activity_20": 50.882567, "activity_30": 50.626091}, "trend_signal": 0, "fair_value": 49.6937, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.679504, "expectation": {"probability": 80.8511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.939999, "high": 51.349998, "low": 47.900002, "close": 50.799999, "volume": 194}, "trend_line": 49.918936, "activity_lines": {"activity_5": 49.166395, "activity_10": 50.183841, "activity_20": 50.855034, "activity_30": 50.697465}, "trend_signal": 0, "fair_value": 49.729387, "relative_strength": null, "rate_of_change": 0.45324860092929775, "market_dynamics": -0.687638, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.25, "high": 54.099998, "low": 51.25, "close": 54.049999, "volume": 0}, "trend_line": 50.236214, "activity_lines": {"activity_5": 50.946635, "activity_10": 50.837669, "activity_20": 51.133193, "activity_30": 50.963985}, "trend_signal": 1, "fair_value": 49.864407, "relative_strength": null, "rate_of_change": 0.6355864636217299, "market_dynamics": -0.629606, "expectation": {"probability": 36.6812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d1b9a5d-02c7-4c33-ac33-87d1437e96eb/", "share_image": "https://sharemaestro.com/terminal/1d1b9a5d-02c7-4c33-ac33-87d1437e96eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}