{"ticker": {"uuid": "1d1bcf58-fba3-4366-917a-ad3c7b717899", "symbol": "GRM", "name": "General Mills, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRM fell 14.71%, moving from 34.12 to 29.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.99 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 42.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.10"}, {"label": "12-Week Change", "value": "-14.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.99"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.469999, "high": 29.469999, "low": 28.5, "close": 29.1, "volume": 40380}, "trend_line": 35.262459, "activity_lines": {"activity_5": 29.04, "activity_10": 29.495482, "activity_20": 31.483147, "activity_30": 33.167824}, "trend_signal": 0, "fair_value": 49.240359, "relative_strength": -25.993078, "rate_of_change": -0.9376471539426726, "market_dynamics": -1.042722, "expectation": {"probability": 42.2769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.972446, "high": 69.214996, "low": 65.663291, "close": 66.460274, "volume": 1049}, "trend_line": 66.79592, "activity_lines": {"activity_5": 68.125813, "activity_10": 68.91086, "activity_20": 67.925312, "activity_30": 67.12963}, "trend_signal": 1, "fair_value": 51.307946, "relative_strength": -9.753586, "rate_of_change": 0.20052730298127097, "market_dynamics": 0.281971, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.148418, "high": 66.694166, "low": 63.445641, "close": 64.493828, "volume": 1487}, "trend_line": 66.709638, "activity_lines": {"activity_5": 66.621968, "activity_10": 68.069161, "activity_20": 67.749625, "activity_30": 66.981108}, "trend_signal": 0, "fair_value": 51.443214, "relative_strength": -14.561973, "rate_of_change": -0.12917256024020193, "market_dynamics": -0.066722, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.493822, "high": 65.160859, "low": 63.410977, "close": 65.039581, "volume": 6361}, "trend_line": 66.607931, "activity_lines": {"activity_5": 65.794392, "activity_10": 67.404497, "activity_20": 67.609414, "activity_30": 66.873362}, "trend_signal": 0, "fair_value": 51.592151, "relative_strength": -10.913896, "rate_of_change": -0.15246222742207755, "market_dynamics": -0.225209, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.294573, "high": 64.944291, "low": 60.37039, "close": 60.768864, "volume": 4283}, "trend_line": 66.306035, "activity_lines": {"activity_5": 63.898991, "activity_10": 66.027442, "activity_20": 67.036403, "activity_30": 66.496648}, "trend_signal": 0, "fair_value": 51.706547, "relative_strength": -18.063303, "rate_of_change": -0.4532433232312821, "market_dynamics": -0.546737, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.661124, "high": 62.241525, "low": 60.181435, "close": 60.181435, "volume": 2979}, "trend_line": 65.968321, "activity_lines": {"activity_5": 62.303287, "activity_10": 64.690218, "activity_20": 66.40897, "activity_30": 66.101513}, "trend_signal": 0, "fair_value": 51.809017, "relative_strength": -15.67076, "rate_of_change": -0.5093261872769065, "market_dynamics": -0.78131, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.102821, "high": 60.102821, "low": 57.77033, "close": 58.145973, "volume": 1776}, "trend_line": 65.582984, "activity_lines": {"activity_5": 60.555679, "activity_10": 63.152196, "activity_20": 65.593807, "activity_30": 65.596845}, "trend_signal": 0, "fair_value": 51.89485, "relative_strength": -20.625436, "rate_of_change": -0.5841243102124835, "market_dynamics": -0.963481, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.180925, "high": 60.329951, "low": 57.569418, "close": 60.32122, "volume": 4235}, "trend_line": 65.312888, "activity_lines": {"activity_5": 60.08744, "activity_10": 62.235027, "activity_20": 65.020924, "activity_30": 65.257377}, "trend_signal": 0, "fair_value": 52.001703, "relative_strength": -17.721287, "rate_of_change": -0.4118385342149043, "market_dynamics": -1.105419, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.827894, "high": 61.107435, "low": 59.508773, "close": 59.90189, "volume": 3669}, "trend_line": 65.059297, "activity_lines": {"activity_5": 59.757599, "activity_10": 61.452305, "activity_20": 64.425691, "activity_30": 64.90828}, "trend_signal": 0, "fair_value": 52.1134, "relative_strength": -19.414517, "rate_of_change": -0.38827099484561167, "market_dynamics": -1.053067, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.971777, "high": 60.504671, "low": 58.69635, "close": 58.69635, "volume": 1737}, "trend_line": 64.712248, "activity_lines": {"activity_5": 59.368423, "activity_10": 60.640828, "activity_20": 63.733794, "activity_30": 64.497767}, "trend_signal": 0, "fair_value": 52.215651, "relative_strength": -18.128809, "rate_of_change": -0.5334349063132335, "market_dynamics": -1.038248, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.521622, "high": 58.809906, "low": 56.608468, "close": 57.927578, "volume": 8148}, "trend_line": 64.452574, "activity_lines": {"activity_5": 58.861158, "activity_10": 59.862395, "activity_20": 62.997117, "activity_30": 64.060047}, "trend_signal": 0, "fair_value": 52.316562, "relative_strength": -18.254127, "rate_of_change": -0.401274886942583, "market_dynamics": -0.868161, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.83148, "high": 58.608973, "low": 56.241563, "close": 56.818134, "volume": 3149}, "trend_line": 64.302186, "activity_lines": {"activity_5": 58.134335, "activity_10": 59.066838, "activity_20": 62.198676, "activity_30": 63.567502}, "trend_signal": 0, "fair_value": 52.407783, "relative_strength": -18.066777, "rate_of_change": -0.23333125531959736, "market_dynamics": -0.97101, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.328925, "high": 56.634679, "low": 54.485649, "close": 55.682465, "volume": 4828}, "trend_line": 64.123981, "activity_lines": {"activity_5": 57.117479, "activity_10": 58.240107, "activity_20": 61.342117, "activity_30": 63.011391}, "trend_signal": 0, "fair_value": 52.484547, "relative_strength": -19.48582, "rate_of_change": -0.27713676794752434, "market_dynamics": -1.071485, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.236931, "high": 55.743616, "low": 53.612061, "close": 53.612061, "volume": 1845}, "trend_line": 63.92552, "activity_lines": {"activity_5": 55.719738, "activity_10": 57.197145, "activity_20": 60.350714, "activity_30": 62.333203}, "trend_signal": 0, "fair_value": 52.558958, "relative_strength": -22.936988, "rate_of_change": -0.3094957563536203, "market_dynamics": -1.230258, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.804254, "high": 54.415763, "low": 52.939398, "close": 53.612061, "volume": 2205}, "trend_line": 63.676294, "activity_lines": {"activity_5": 54.741319, "activity_10": 56.361957, "activity_20": 59.430517, "activity_30": 61.667818}, "trend_signal": 0, "fair_value": 52.651665, "relative_strength": -21.939837, "rate_of_change": -0.38986933543911756, "market_dynamics": -1.495423, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.398293, "high": 54.878764, "low": 53.035492, "close": 54.075066, "volume": 3082}, "trend_line": 63.429882, "activity_lines": {"activity_5": 54.256188, "activity_10": 55.741075, "activity_20": 58.6269, "activity_30": 61.048384}, "trend_signal": 0, "fair_value": 52.753785, "relative_strength": -21.471958, "rate_of_change": -0.3869760385238491, "market_dynamics": -1.585765, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.16242, "high": 54.634161, "low": 52.747212, "close": 53.428608, "volume": 3407}, "trend_line": 63.026838, "activity_lines": {"activity_5": 53.812405, "activity_10": 55.11368, "activity_20": 57.835131, "activity_30": 60.403141}, "trend_signal": 0, "fair_value": 52.834955, "relative_strength": -19.953231, "rate_of_change": -0.6354166006488886, "market_dynamics": -1.674378, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.48103, "high": 54.162423, "low": 52.703529, "close": 53.044228, "volume": 3373}, "trend_line": 62.661172, "activity_lines": {"activity_5": 53.466464, "activity_10": 54.502168, "activity_20": 57.088239, "activity_30": 59.759101}, "trend_signal": 0, "fair_value": 52.90613, "relative_strength": -18.89046, "rate_of_change": -0.580175067643402, "market_dynamics": -1.658794, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.052962, "high": 53.428605, "low": 50.751243, "close": 51.48357, "volume": 4717}, "trend_line": 62.253522, "activity_lines": {"activity_5": 52.776185, "activity_10": 53.739209, "activity_20": 56.282545, "activity_30": 59.037966}, "trend_signal": 0, "fair_value": 52.969479, "relative_strength": -19.744962, "rate_of_change": -0.6505623610104259, "market_dynamics": -1.587146, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.118841, "high": 53.662902, "low": 51.130638, "close": 52.718811, "volume": 5225}, "trend_line": 61.855211, "activity_lines": {"activity_5": 52.639553, "activity_10": 53.3539, "activity_20": 55.684457, "activity_30": 58.422823}, "trend_signal": 0, "fair_value": 53.033906, "relative_strength": -16.813883, "rate_of_change": -0.6398208281292095, "market_dynamics": -1.41143, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.257038, "high": 53.398204, "low": 52.321774, "close": 53.239391, "volume": 3692}, "trend_line": 61.391654, "activity_lines": {"activity_5": 52.735998, "activity_10": 53.171924, "activity_20": 55.209674, "activity_30": 57.866964}, "trend_signal": 0, "fair_value": 53.110093, "relative_strength": -13.126548, "rate_of_change": -0.7494227123402658, "market_dynamics": -1.156415, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.912933, "high": 55.365785, "low": 52.242366, "close": 54.192295, "volume": 4489}, "trend_line": 60.953838, "activity_lines": {"activity_5": 53.205789, "activity_10": 53.248443, "activity_20": 54.896314, "activity_30": 57.402489}, "trend_signal": 0, "fair_value": 53.196931, "relative_strength": -10.243807, "rate_of_change": -0.7131523122019242, "market_dynamics": -0.757243, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.624638, "high": 55.012862, "low": 53.336447, "close": 54.677582, "volume": 2996}, "trend_line": 60.483984, "activity_lines": {"activity_5": 53.78643, "activity_10": 53.460939, "activity_20": 54.687592, "activity_30": 56.997569}, "trend_signal": 0, "fair_value": 53.2854, "relative_strength": -11.834218, "rate_of_change": -0.7708357921612713, "market_dynamics": -0.387267, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.936424, "high": 54.386408, "low": 53.618789, "close": 54.121712, "volume": 2410}, "trend_line": 60.002531, "activity_lines": {"activity_5": 54.072891, "activity_10": 53.590638, "activity_20": 54.472673, "activity_30": 56.5871}, "trend_signal": 0, "fair_value": 53.370612, "relative_strength": -12.644492, "rate_of_change": -0.7960008057670307, "market_dynamics": -0.150176, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.024655, "high": 54.165827, "low": 51.995315, "close": 52.577648, "volume": 2193}, "trend_line": 59.460658, "activity_lines": {"activity_5": 53.668788, "activity_10": 53.430332, "activity_20": 54.16269, "activity_30": 56.108075}, "trend_signal": 0, "fair_value": 53.444242, "relative_strength": -18.267146, "rate_of_change": -0.9030835715913307, "market_dynamics": -0.036809, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.410009, "high": 52.648232, "low": 51.395334, "close": 52.524704, "volume": 1890}, "trend_line": 58.895075, "activity_lines": {"activity_5": 53.256447, "activity_10": 53.279207, "activity_20": 53.886671, "activity_30": 55.660595}, "trend_signal": 0, "fair_value": 53.524066, "relative_strength": -18.365297, "rate_of_change": -0.9511885993592666, "market_dynamics": -0.032686, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.648228, "high": 52.648228, "low": 50.415956, "close": 51.960014, "volume": 5829}, "trend_line": 58.27573, "activity_lines": {"activity_5": 52.703522, "activity_10": 53.0536, "activity_20": 53.593333, "activity_30": 55.213171}, "trend_signal": 0, "fair_value": 53.603104, "relative_strength": -20.431406, "rate_of_change": -1.0516074561412743, "market_dynamics": 0.106706, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.42765, "high": 54.456997, "low": 52.42765, "close": 54.130535, "volume": 1912}, "trend_line": 57.683111, "activity_lines": {"activity_5": 53.022923, "activity_10": 53.249334, "activity_20": 53.536168, "activity_30": 54.945739}, "trend_signal": 0, "fair_value": 53.701083, "relative_strength": -18.240071, "rate_of_change": -1.0169224821379437, "market_dynamics": 0.215863, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.654087, "high": 55.021687, "low": 52.674704, "close": 53.071751, "volume": 10022}, "trend_line": 57.106309, "activity_lines": {"activity_5": 53.025866, "activity_10": 53.232811, "activity_20": 53.407646, "activity_30": 54.648232}, "trend_signal": 0, "fair_value": 53.793194, "relative_strength": -19.073581, "rate_of_change": -0.9999495346220034, "market_dynamics": 0.508822, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.70117, "high": 55.039335, "low": 51.236516, "close": 51.862965, "volume": 9821}, "trend_line": 56.561693, "activity_lines": {"activity_5": 52.695878, "activity_10": 52.967633, "activity_20": 53.196525, "activity_30": 54.309952}, "trend_signal": 0, "fair_value": 53.87988, "relative_strength": -19.993672, "rate_of_change": -0.9536879716740314, "market_dynamics": 0.714078, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.783556, "high": 52.057075, "low": 50.998288, "close": 51.907082, "volume": 2015}, "trend_line": 56.022589, "activity_lines": {"activity_5": 52.42824, "activity_10": 52.726037, "activity_20": 53.022146, "activity_30": 54.009654}, "trend_signal": 0, "fair_value": 53.965827, "relative_strength": -19.444267, "rate_of_change": -0.9531256428268418, "market_dynamics": 0.610741, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.171782, "high": 54.668752, "low": 52.021786, "close": 52.577648, "volume": 4322}, "trend_line": 55.559835, "activity_lines": {"activity_5": 52.4253, "activity_10": 52.630586, "activity_20": 52.9403, "activity_30": 53.7874}, "trend_signal": 0, "fair_value": 54.063578, "relative_strength": -16.981297, "rate_of_change": -0.8260132354825725, "market_dynamics": 0.645083, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.736465, "high": 52.736465, "low": 51.104156, "close": 51.51413, "volume": 6438}, "trend_line": 55.127178, "activity_lines": {"activity_5": 52.026678, "activity_10": 52.371125, "activity_20": 52.777359, "activity_30": 53.526387}, "trend_signal": 0, "fair_value": 54.154744, "relative_strength": -18.676564, "rate_of_change": -0.7787226149969649, "market_dynamics": 0.521875, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.62999, "high": 52.289515, "low": 51.246754, "close": 51.505215, "volume": 3586}, "trend_line": 54.676033, "activity_lines": {"activity_5": 51.799511, "activity_10": 52.167561, "activity_20": 52.633418, "activity_30": 53.292712}, "trend_signal": 0, "fair_value": 54.250342, "relative_strength": -17.55182, "rate_of_change": -0.8183712941010766, "market_dynamics": 0.3505, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.647815, "high": 53.21642, "low": 51.246753, "close": 53.03817, "volume": 4969}, "trend_line": 54.418343, "activity_lines": {"activity_5": 52.187765, "activity_10": 52.290289, "activity_20": 52.645506, "activity_30": 53.187043}, "trend_signal": 0, "fair_value": 54.342172, "relative_strength": -16.749089, "rate_of_change": -0.47130339540177807, "market_dynamics": 0.554271, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.877737, "high": 53.911588, "low": 52.877737, "close": 53.572914, "volume": 3934}, "trend_line": 54.198059, "activity_lines": {"activity_5": 52.67592, "activity_10": 52.501869, "activity_20": 52.711254, "activity_30": 53.1325}, "trend_signal": 0, "fair_value": 54.438822, "relative_strength": -15.399609, "rate_of_change": -0.404797330929388, "market_dynamics": 0.677843, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.688777, "high": 54.00962, "low": 51.701291, "close": 51.728031, "volume": 3637}, "trend_line": 53.984128, "activity_lines": {"activity_5": 52.438059, "activity_10": 52.358958, "activity_20": 52.603691, "activity_30": 52.973143}, "trend_signal": 0, "fair_value": 54.529193, "relative_strength": -17.959033, "rate_of_change": -0.39472077773117725, "market_dynamics": 0.590774, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.576514, "high": 52.744052, "low": 51.362616, "close": 52.726227, "volume": 2743}, "trend_line": 53.730961, "activity_lines": {"activity_5": 52.58957, "activity_10": 52.401755, "activity_20": 52.599291, "activity_30": 52.891988}, "trend_signal": 0, "fair_value": 54.625188, "relative_strength": -16.926997, "rate_of_change": -0.4689656189315454, "market_dynamics": 0.745458, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.931213, "high": 54.758275, "low": 52.699489, "close": 53.751156, "volume": 3684}, "trend_line": 53.525937, "activity_lines": {"activity_5": 53.001919, "activity_10": 52.656435, "activity_20": 52.694019, "activity_30": 52.893291}, "trend_signal": 0, "fair_value": 54.733325, "relative_strength": -16.249056, "rate_of_change": -0.38157515924571245, "market_dynamics": 0.790849, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.626388, "high": 53.840289, "low": 52.601453, "close": 52.628189, "volume": 2896}, "trend_line": 53.323665, "activity_lines": {"activity_5": 52.890215, "activity_10": 52.694587, "activity_20": 52.670999, "activity_30": 52.835372}, "trend_signal": 0, "fair_value": 54.824977, "relative_strength": -18.975824, "rate_of_change": -0.3778952996189505, "market_dynamics": 0.693769, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.316258, "high": 53.385751, "low": 51.959752, "close": 52.601452, "volume": 1491}, "trend_line": 53.146127, "activity_lines": {"activity_5": 52.796931, "activity_10": 52.713964, "activity_20": 52.645864, "activity_30": 52.788777}, "trend_signal": 0, "fair_value": 54.910138, "relative_strength": -18.876761, "rate_of_change": -0.33294410652380785, "market_dynamics": 0.811722, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.118376, "high": 54.11657, "low": 53.038163, "close": 54.11657, "volume": 2193}, "trend_line": 53.056075, "activity_lines": {"activity_5": 53.273451, "activity_10": 52.996193, "activity_20": 52.768064, "activity_30": 52.851387}, "trend_signal": 0, "fair_value": 54.997014, "relative_strength": -16.507714, "rate_of_change": -0.16944226246251212, "market_dynamics": 0.880516, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.48198, "high": 59.437324, "low": 54.48198, "close": 57.325062, "volume": 7311}, "trend_line": 53.110828, "activity_lines": {"activity_5": 54.660232, "activity_10": 53.833803, "activity_20": 53.196195, "activity_30": 53.126805}, "trend_signal": 1, "fair_value": 55.103942, "relative_strength": -12.239688, "rate_of_change": 0.10319836135635374, "market_dynamics": 1.005348, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.075516, "high": 58.0648, "low": 56.184272, "close": 57.957848, "volume": 2320}, "trend_line": 53.255688, "activity_lines": {"activity_5": 55.951353, "activity_10": 54.680812, "activity_20": 53.671984, "activity_30": 53.439516}, "trend_signal": 1, "fair_value": 55.20987, "relative_strength": -12.092807, "rate_of_change": 0.27275040788292987, "market_dynamics": 1.141362, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.59955, "high": 58.59955, "low": 56.522937, "close": 57.360714, "volume": 2473}, "trend_line": 53.380643, "activity_lines": {"activity_5": 56.762983, "activity_10": 55.301931, "activity_20": 54.072637, "activity_30": 53.704356}, "trend_signal": 1, "fair_value": 55.31287, "relative_strength": -10.876504, "rate_of_change": 0.23463221430920192, "market_dynamics": 1.290347, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.761778, "high": 58.30384, "low": 56.414951, "close": 56.414951, "volume": 1021}, "trend_line": 53.458639, "activity_lines": {"activity_5": 56.943857, "activity_10": 55.672501, "activity_20": 54.36044, "activity_30": 53.900118}, "trend_signal": 1, "fair_value": 55.408766, "relative_strength": -10.571143, "rate_of_change": 0.14611288964803, "market_dynamics": 1.309806, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.010187, "high": 58.897499, "low": 55.929234, "close": 58.897499, "volume": 2849}, "trend_line": 53.640935, "activity_lines": {"activity_5": 57.698013, "activity_10": 56.44277, "activity_20": 54.866151, "activity_30": 54.251012}, "trend_signal": 1, "fair_value": 55.519741, "relative_strength": -5.094297, "rate_of_change": 0.34100381792361173, "market_dynamics": 1.230237, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.987444, "high": 60.705435, "low": 58.987444, "close": 59.904903, "volume": 8240}, "trend_line": 53.869625, "activity_lines": {"activity_5": 58.469243, "activity_10": 57.265849, "activity_20": 55.43477, "activity_30": 54.655139}, "trend_signal": 1, "fair_value": 55.641552, "relative_strength": -5.167186, "rate_of_change": 0.4263348504271976, "market_dynamics": 1.34657, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.868926, "high": 59.922899, "low": 58.23188, "close": 58.23188, "volume": 1790}, "trend_line": 54.094568, "activity_lines": {"activity_5": 58.510808, "activity_10": 57.654221, "activity_20": 55.816556, "activity_30": 54.936575}, "trend_signal": 1, "fair_value": 55.744092, "relative_strength": -6.386168, "rate_of_change": 0.4175692702520265, "market_dynamics": 1.291442, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.555694, "high": 58.8975, "low": 57.602255, "close": 58.834534, "volume": 1198}, "trend_line": 54.298426, "activity_lines": {"activity_5": 58.73499, "activity_10": 58.070699, "activity_20": 56.231166, "activity_30": 55.242379}, "trend_signal": 1, "fair_value": 55.845077, "relative_strength": -8.598777, "rate_of_change": 0.37685484427936783, "market_dynamics": 1.276615, "expectation": {"probability": 55.0878, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.960461, "high": 59.311258, "low": 57.746169, "close": 58.942471, "volume": 2481}, "trend_line": 54.488528, "activity_lines": {"activity_5": 58.896896, "activity_10": 58.393959, "activity_20": 56.622858, "activity_30": 55.541995}, "trend_signal": 1, "fair_value": 55.952589, "relative_strength": -7.487574, "rate_of_change": 0.35010591283070175, "market_dynamics": 1.254693, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.068396, "high": 59.203323, "low": 56.90966, "close": 57.026592, "volume": 2216}, "trend_line": 54.583005, "activity_lines": {"activity_5": 58.251674, "activity_10": 58.253586, "activity_20": 56.798583, "activity_30": 55.705741}, "trend_signal": 1, "fair_value": 56.050113, "relative_strength": -9.82251, "rate_of_change": 0.17338879112314742, "market_dynamics": 0.962829, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.161518, "high": 57.161518, "low": 54.696963, "close": 56.235054, "volume": 3344}, "trend_line": 54.634921, "activity_lines": {"activity_5": 57.467333, "activity_10": 57.916387, "activity_20": 56.877738, "activity_30": 55.812325}, "trend_signal": 1, "fair_value": 56.135476, "relative_strength": -9.516752, "rate_of_change": 0.09511385457799276, "market_dynamics": 0.778391, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.062568, "high": 57.080557, "low": 55.560452, "close": 56.342991, "volume": 1382}, "trend_line": 54.708963, "activity_lines": {"activity_5": 56.963628, "activity_10": 57.618632, "activity_20": 56.944692, "activity_30": 55.922523}, "trend_signal": 1, "fair_value": 56.228305, "relative_strength": -9.04429, "rate_of_change": 0.13552138201133046, "market_dynamics": 0.514987, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.911243, "high": 56.109127, "low": 54.184261, "close": 55.677387, "volume": 5421}, "trend_line": 54.812288, "activity_lines": {"activity_5": 56.363981, "activity_10": 57.229219, "activity_20": 56.925218, "activity_30": 55.985002}, "trend_signal": 1, "fair_value": 56.32041, "relative_strength": -6.890624, "rate_of_change": 0.1888630204889923, "market_dynamics": 0.193373, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.200658, "high": 56.432941, "low": 55.01177, "close": 56.414951, "volume": 1049}, "trend_line": 54.941963, "activity_lines": {"activity_5": 56.220665, "activity_10": 57.004514, "activity_20": 56.963421, "activity_30": 56.0884}, "trend_signal": 1, "fair_value": 56.423132, "relative_strength": -5.95008, "rate_of_change": 0.2365801624628384, "market_dynamics": -0.0901, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.477917, "high": 57.278445, "low": 52.439278, "close": 53.185844, "volume": 5680}, "trend_line": 54.982824, "activity_lines": {"activity_5": 55.169481, "activity_10": 56.192699, "activity_20": 56.680557, "activity_30": 55.975102}, "trend_signal": 1, "fair_value": 56.498015, "relative_strength": -11.245525, "rate_of_change": 0.07437120512057349, "market_dynamics": -0.319682, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.014941, "high": 53.293778, "low": 52.088484, "close": 52.097477, "volume": 4467}, "trend_line": 54.915055, "activity_lines": {"activity_5": 54.011559, "activity_10": 55.286848, "activity_20": 56.287096, "activity_30": 55.78895}, "trend_signal": 0, "fair_value": 56.566519, "relative_strength": -13.667117, "rate_of_change": -0.12325485500708079, "market_dynamics": -0.526369, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.619172, "high": 53.206425, "low": 51.719702, "close": 53.024639, "volume": 6368}, "trend_line": 54.913485, "activity_lines": {"activity_5": 53.438528, "activity_10": 54.691524, "activity_20": 55.98493, "activity_30": 55.666988}, "trend_signal": 0, "fair_value": 56.639703, "relative_strength": -13.008305, "rate_of_change": -0.0028589609898432397, "market_dynamics": -0.667175, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.806507, "high": 55.651337, "low": 51.943065, "close": 53.751755, "volume": 5527}, "trend_line": 54.976445, "activity_lines": {"activity_5": 53.329093, "activity_10": 54.323081, "activity_20": 55.755474, "activity_30": 55.592038}, "trend_signal": 0, "fair_value": 56.71881, "relative_strength": -8.602265, "rate_of_change": 0.1146530765621537, "market_dynamics": -0.646657, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.751757, "high": 56.19667, "low": 53.297309, "close": 55.524094, "volume": 6037}, "trend_line": 55.097012, "activity_lines": {"activity_5": 53.938814, "activity_10": 54.369295, "activity_20": 55.689461, "activity_30": 55.62737}, "trend_signal": 0, "fair_value": 56.811385, "relative_strength": -6.50197, "rate_of_change": 0.21930665032997534, "market_dynamics": -0.563802, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.560449, "high": 57.223712, "low": 55.196892, "close": 56.451157, "volume": 3062}, "trend_line": 55.226129, "activity_lines": {"activity_5": 54.916945, "activity_10": 54.646218, "activity_20": 55.697822, "activity_30": 55.714734}, "trend_signal": 0, "fair_value": 56.913533, "relative_strength": -0.583486, "rate_of_change": 0.23434483162172354, "market_dynamics": -0.452001, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.987621, "high": 58.159876, "low": 55.887646, "close": 57.405495, "volume": 2962}, "trend_line": 55.422507, "activity_lines": {"activity_5": 55.995502, "activity_10": 55.10712, "activity_20": 55.785956, "activity_30": 55.855338}, "trend_signal": 0, "fair_value": 57.015325, "relative_strength": 0.999078, "rate_of_change": 0.3555889278424762, "market_dynamics": -0.336358, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.805404, "high": 58.505254, "low": 56.451162, "close": 57.087379, "volume": 906}, "trend_line": 55.60858, "activity_lines": {"activity_5": 56.614153, "activity_10": 55.488902, "activity_20": 55.84341, "activity_30": 55.962749}, "trend_signal": 0, "fair_value": 57.108447, "relative_strength": -2.535839, "rate_of_change": 0.3357354440859205, "market_dynamics": -0.282299, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.796538, "high": 57.959917, "low": 56.75109, "close": 57.478207, "volume": 1635}, "trend_line": 55.756581, "activity_lines": {"activity_5": 57.09223, "activity_10": 55.928209, "activity_20": 55.942231, "activity_30": 56.083371}, "trend_signal": 1, "fair_value": 57.219863, "relative_strength": -3.226974, "rate_of_change": 0.26614777791483546, "market_dynamics": -0.223868, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.669074, "high": 59.168734, "low": 57.105564, "close": 59.077847, "volume": 4169}, "trend_line": 55.940079, "activity_lines": {"activity_5": 57.85509, "activity_10": 56.625618, "activity_20": 56.192839, "activity_30": 56.297646}, "trend_signal": 1, "fair_value": 57.342112, "relative_strength": -1.82035, "rate_of_change": 0.32910554540638026, "market_dynamics": 0.086964, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.759517, "high": 61.722725, "low": 59.286897, "close": 61.722725, "volume": 2454}, "trend_line": 56.273235, "activity_lines": {"activity_5": 59.262659, "activity_10": 57.755497, "activity_20": 56.68266, "activity_30": 56.67072}, "trend_signal": 1, "fair_value": 57.47942, "relative_strength": 5.987486, "rate_of_change": 0.5955586870015012, "market_dynamics": 0.367793, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.713632, "high": 62.531628, "low": 59.414145, "close": 60.195793, "volume": 3771}, "trend_line": 56.522221, "activity_lines": {"activity_5": 59.809813, "activity_10": 58.452536, "activity_20": 57.013605, "activity_30": 56.923788}, "trend_signal": 1, "fair_value": 57.602046, "relative_strength": 1.280368, "rate_of_change": 0.4424590127082656, "market_dynamics": 0.662018, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.641144, "high": 61.640919, "low": 59.041493, "close": 60.886543, "volume": 2943}, "trend_line": 56.760067, "activity_lines": {"activity_5": 60.401198, "activity_10": 59.127924, "activity_20": 57.408951, "activity_30": 57.205357}, "trend_signal": 1, "fair_value": 57.719838, "relative_strength": 2.442484, "rate_of_change": 0.42080087404915945, "market_dynamics": 0.892666, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.859272, "high": 60.977425, "low": 59.850408, "close": 60.977425, "volume": 2059}, "trend_line": 57.038375, "activity_lines": {"activity_5": 60.769598, "activity_10": 59.676892, "activity_20": 57.80031, "activity_30": 57.477445}, "trend_signal": 1, "fair_value": 57.836212, "relative_strength": -1.185778, "rate_of_change": 0.49032359316982954, "market_dynamics": 0.854581, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.486628, "high": 61.44096, "low": 59.859499, "close": 60.313942, "volume": 1167}, "trend_line": 57.295458, "activity_lines": {"activity_5": 60.683557, "activity_10": 59.973852, "activity_20": 58.118277, "activity_30": 57.688772}, "trend_signal": 1, "fair_value": 57.939831, "relative_strength": -0.321298, "rate_of_change": 0.4507193621837956, "market_dynamics": 0.75861, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.340979, "high": 61.540936, "low": 59.556385, "close": 59.556385, "volume": 1129}, "trend_line": 57.476785, "activity_lines": {"activity_5": 60.26259, "activity_10": 60.045985, "activity_20": 58.357565, "activity_30": 57.834638}, "trend_signal": 1, "fair_value": 58.036575, "relative_strength": -2.622997, "rate_of_change": 0.31647709317551137, "market_dynamics": 0.663545, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.37294, "high": 60.418587, "low": 59.345417, "close": 59.363766, "volume": 432}, "trend_line": 57.544742, "activity_lines": {"activity_5": 59.921839, "activity_10": 60.026638, "activity_20": 58.566461, "activity_30": 57.956379}, "trend_signal": 1, "fair_value": 58.130596, "relative_strength": -4.000122, "rate_of_change": 0.11823382257723673, "market_dynamics": 0.535461, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.694183, "high": 58.703356, "low": 57.831971, "close": 58.153008, "volume": 1921}, "trend_line": 57.551247, "activity_lines": {"activity_5": 59.232971, "activity_10": 59.751548, "activity_20": 58.645148, "activity_30": 57.995622}, "trend_signal": 1, "fair_value": 58.217068, "relative_strength": -4.612502, "rate_of_change": 0.01130424739761123, "market_dynamics": 0.397511, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.813632, "high": 58.308942, "low": 57.327492, "close": 57.712727, "volume": 1553}, "trend_line": 57.562981, "activity_lines": {"activity_5": 58.579578, "activity_10": 59.377033, "activity_20": 58.673285, "activity_30": 58.00604}, "trend_signal": 1, "fair_value": 58.298912, "relative_strength": -3.953767, "rate_of_change": 0.02038878497281585, "market_dynamics": 0.165933, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.776941, "high": 58.556594, "low": 55.346254, "close": 55.997494, "volume": 2775}, "trend_line": 57.549065, "activity_lines": {"activity_5": 57.572088, "activity_10": 58.686392, "activity_20": 58.528374, "activity_30": 57.905041}, "trend_signal": 1, "fair_value": 58.364021, "relative_strength": -6.247924, "rate_of_change": -0.024175259443220663, "market_dynamics": -0.099328, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.410256, "high": 57.006457, "low": 54.309772, "close": 54.309772, "volume": 3344}, "trend_line": 57.396141, "activity_lines": {"activity_5": 56.289787, "activity_10": 57.7449, "activity_20": 58.224716, "activity_30": 57.696054}, "trend_signal": 0, "fair_value": 58.418206, "relative_strength": -8.782956, "rate_of_change": -0.2657280357204739, "market_dynamics": -0.390295, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.658326, "high": 56.988117, "low": 54.080464, "close": 56.988117, "volume": 2450}, "trend_line": 57.298915, "activity_lines": {"activity_5": 56.250041, "activity_10": 57.42516, "activity_20": 58.170786, "activity_30": 57.66973}, "trend_signal": 0, "fair_value": 58.487859, "relative_strength": -4.644446, "rate_of_change": -0.16939466365865807, "market_dynamics": -0.561558, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.988117, "high": 58.198875, "low": 56.988117, "close": 57.38253, "volume": 1177}, "trend_line": 57.270603, "activity_lines": {"activity_5": 56.500143, "activity_10": 57.235453, "activity_20": 58.13113, "activity_30": 57.675124}, "trend_signal": 0, "fair_value": 58.554514, "relative_strength": -5.326779, "rate_of_change": -0.04941105778355431, "market_dynamics": -0.691363, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.116325, "high": 58.685005, "low": 56.621219, "close": 57.281631, "volume": 2056}, "trend_line": 57.21884, "activity_lines": {"activity_5": 56.767978, "activity_10": 57.09111, "activity_20": 58.061114, "activity_30": 57.675836}, "trend_signal": 0, "fair_value": 58.618609, "relative_strength": -8.769698, "rate_of_change": -0.0903831936255344, "market_dynamics": -0.709802, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.492805, "high": 58.648315, "low": 56.20846, "close": 58.483212, "volume": 1542}, "trend_line": 57.203531, "activity_lines": {"activity_5": 57.465079, "activity_10": 57.232433, "activity_20": 58.088724, "activity_30": 57.757408}, "trend_signal": 1, "fair_value": 58.671596, "relative_strength": -6.777371, "rate_of_change": -0.02675517364560696, "market_dynamics": -0.658004, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.373143, "high": 59.061074, "low": 54.786736, "close": 56.437771, "volume": 1939}, "trend_line": 57.183904, "activity_lines": {"activity_5": 57.314652, "activity_10": 57.035143, "activity_20": 57.90744, "activity_30": 57.708004}, "trend_signal": 0, "fair_value": 58.723055, "relative_strength": -7.525983, "rate_of_change": -0.03431081902968514, "market_dynamics": -0.675403, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.318531, "high": 56.492803, "low": 55.612256, "close": 56.263493, "volume": 5151}, "trend_line": 57.184852, "activity_lines": {"activity_5": 56.964265, "activity_10": 56.862869, "activity_20": 57.709621, "activity_30": 57.648623}, "trend_signal": 0, "fair_value": 58.770847, "relative_strength": -8.107779, "rate_of_change": 0.0016578091625242292, "market_dynamics": -0.54907, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.263493, "high": 57.153217, "low": 56.263493, "close": 57.153217, "volume": 735}, "trend_line": 57.211859, "activity_lines": {"activity_5": 56.958762, "activity_10": 56.908731, "activity_20": 57.601976, "activity_30": 57.646582}, "trend_signal": 0, "fair_value": 58.812805, "relative_strength": -6.112552, "rate_of_change": 0.04722754200709929, "market_dynamics": -0.572782, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.4286, "high": 56.795494, "low": 53.594978, "close": 53.594978, "volume": 2051}, "trend_line": 57.142446, "activity_lines": {"activity_5": 55.782466, "activity_10": 56.325818, "activity_20": 57.155138, "activity_30": 57.413235}, "trend_signal": 0, "fair_value": 58.831311, "relative_strength": -13.065843, "rate_of_change": -0.12132624461651785, "market_dynamics": -0.715627, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.363326, "high": 54.021214, "low": 52.44598, "close": 53.622772, "volume": 2617}, "trend_line": 57.049373, "activity_lines": {"activity_5": 54.861212, "activity_10": 55.822828, "activity_20": 56.729438, "activity_30": 57.186159}, "trend_signal": 0, "fair_value": 58.849352, "relative_strength": -15.595513, "rate_of_change": -0.16287892191383765, "market_dynamics": -0.841524, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.743228, "high": 54.280667, "low": 52.538647, "close": 52.937088, "volume": 3614}, "trend_line": 57.041081, "activity_lines": {"activity_5": 54.035426, "activity_10": 55.238344, "activity_20": 56.264412, "activity_30": 56.92085}, "trend_signal": 0, "fair_value": 58.858175, "relative_strength": -18.251545, "rate_of_change": -0.014534778497923907, "market_dynamics": -1.086394, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.604242, "high": 55.003421, "low": 52.788828, "close": 53.761765, "volume": 3805}, "trend_line": 57.096558, "activity_lines": {"activity_5": 53.717911, "activity_10": 54.828759, "activity_20": 55.919762, "activity_30": 56.709282}, "trend_signal": 0, "fair_value": 58.883537, "relative_strength": -17.904583, "rate_of_change": 0.09725797447633107, "market_dynamics": -1.177263, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.586445, "high": 54.586445, "low": 52.297721, "close": 52.705437, "volume": 3227}, "trend_line": 57.085918, "activity_lines": {"activity_5": 53.215069, "activity_10": 54.285776, "activity_20": 55.505149, "activity_30": 56.425984}, "trend_signal": 0, "fair_value": 58.903093, "relative_strength": -19.392965, "rate_of_change": -0.018635098809287598, "market_dynamics": -1.261432, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.705437, "high": 53.483779, "low": 51.991944, "close": 52.214325, "volume": 3917}, "trend_line": 57.03467, "activity_lines": {"activity_5": 52.845041, "activity_10": 53.738537, "activity_20": 55.08272, "activity_30": 56.111687}, "trend_signal": 0, "fair_value": 58.915535, "relative_strength": -22.34201, "rate_of_change": -0.08977345341105152, "market_dynamics": -1.300254, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.788086, "high": 53.49305, "low": 49.443776, "close": 53.44672, "volume": 11980}, "trend_line": 56.965424, "activity_lines": {"activity_5": 52.977855, "activity_10": 53.507503, "activity_20": 54.819391, "activity_30": 55.880207}, "trend_signal": 0, "fair_value": 58.93802, "relative_strength": -19.346388, "rate_of_change": -0.12141036320539716, "market_dynamics": -1.173901, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.141676, "high": 55.086817, "low": 52.279197, "close": 53.678371, "volume": 2788}, "trend_line": 56.872998, "activity_lines": {"activity_5": 53.199623, "activity_10": 53.410161, "activity_20": 54.610826, "activity_30": 55.668139}, "trend_signal": 0, "fair_value": 58.948594, "relative_strength": -19.639411, "rate_of_change": -0.16224929704726876, "market_dynamics": -1.24337, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.141676, "high": 56.411864, "low": 52.167999, "close": 54.52158, "volume": 8240}, "trend_line": 56.776867, "activity_lines": {"activity_5": 53.653042, "activity_10": 53.516299, "activity_20": 54.510556, "activity_30": 55.516434}, "trend_signal": 0, "fair_value": 58.988259, "relative_strength": -19.696014, "rate_of_change": -0.16902748822912367, "market_dynamics": -0.988222, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.882963, "high": 57.449666, "low": 50.185065, "close": 50.787361, "volume": 8815}, "trend_line": 56.566867, "activity_lines": {"activity_5": 52.811067, "activity_10": 52.97516, "activity_20": 54.077705, "activity_30": 55.130015}, "trend_signal": 0, "fair_value": 59.013095, "relative_strength": -24.727886, "rate_of_change": -0.36986894680187415, "market_dynamics": -0.988986, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.666893, "high": 51.954882, "low": 48.656162, "close": 50.185062, "volume": 5132}, "trend_line": 56.323762, "activity_lines": {"activity_5": 51.896197, "activity_10": 52.440255, "activity_20": 53.622566, "activity_30": 54.718285}, "trend_signal": 0, "fair_value": 59.006313, "relative_strength": -24.840464, "rate_of_change": -0.4297657142652074, "market_dynamics": -1.225902, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.185062, "high": 51.528647, "low": 49.592034, "close": 50.954151, "volume": 1575}, "trend_line": 56.052972, "activity_lines": {"activity_5": 51.372974, "activity_10": 52.107183, "activity_20": 53.27652, "activity_30": 54.371859}, "trend_signal": 0, "fair_value": 59.003282, "relative_strength": -21.780801, "rate_of_change": -0.4807739937541906, "market_dynamics": -1.323242, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.305523, "high": 52.408919, "low": 49.202858, "close": 50.944878, "volume": 3494}, "trend_line": 55.69371, "activity_lines": {"activity_5": 51.012832, "activity_10": 51.820945, "activity_20": 52.953607, "activity_30": 54.042304}, "trend_signal": 0, "fair_value": 58.979874, "relative_strength": -14.510408, "rate_of_change": -0.6409330088688143, "market_dynamics": -1.586178, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.924873, "high": 50.815153, "low": 46.149683, "close": 47.257423, "volume": 7019}, "trend_line": 55.262431, "activity_lines": {"activity_5": 49.605771, "activity_10": 50.900483, "activity_20": 52.29553, "activity_30": 53.498028}, "trend_signal": 0, "fair_value": 58.927697, "relative_strength": -19.211622, "rate_of_change": -0.7743764960172406, "market_dynamics": -1.68341, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.007541, "high": 48.917058, "low": 46.568254, "close": 47.332436, "volume": 2970}, "trend_line": 54.810628, "activity_lines": {"activity_5": 48.707991, "activity_10": 50.11192, "activity_20": 51.690935, "activity_30": 52.986415}, "trend_signal": 0, "fair_value": 58.866602, "relative_strength": -21.686212, "rate_of_change": -0.8175590393408465, "market_dynamics": -1.714651, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.444948, "high": 47.848141, "low": 45.907209, "close": 45.968159, "volume": 4024}, "trend_line": 54.310319, "activity_lines": {"activity_5": 47.585781, "activity_10": 49.172998, "activity_20": 51.004266, "activity_30": 52.415933}, "trend_signal": 0, "fair_value": 58.794439, "relative_strength": -26.880268, "rate_of_change": -0.9127955986930152, "market_dynamics": -1.748224, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.136933, "high": 46.872993, "low": 45.579037, "close": 45.78532, "volume": 12174}, "trend_line": 53.826032, "activity_lines": {"activity_5": 46.683751, "activity_10": 48.314399, "activity_20": 50.354057, "activity_30": 51.865933}, "trend_signal": 0, "fair_value": 58.724399, "relative_strength": -29.231555, "rate_of_change": -0.8917034716735909, "market_dynamics": -1.732621, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.207255, "high": 46.207255, "low": 44.430411, "close": 45.836884, "volume": 11439}, "trend_line": 53.368715, "activity_lines": {"activity_5": 46.143498, "activity_10": 47.604474, "activity_20": 49.769226, "activity_30": 51.350504}, "trend_signal": 0, "fair_value": 58.644966, "relative_strength": -29.826112, "rate_of_change": -0.8496204958968483, "market_dynamics": -1.696578, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.293055, "high": 46.60107, "low": 44.364777, "close": 45.827511, "volume": 16189}, "trend_line": 52.917506, "activity_lines": {"activity_5": 45.940654, "activity_10": 47.035417, "activity_20": 49.233982, "activity_30": 50.863975}, "trend_signal": 0, "fair_value": 58.600855, "relative_strength": -30.039897, "rate_of_change": -0.8454559942093389, "market_dynamics": -1.605388, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.4698, "high": 46.4698, "low": 43.614662, "close": 43.774063, "volume": 6135}, "trend_line": 52.438208, "activity_lines": {"activity_5": 45.148654, "activity_10": 46.251079, "activity_20": 48.552867, "activity_30": 50.274075}, "trend_signal": 0, "fair_value": 58.529536, "relative_strength": -32.218186, "rate_of_change": -0.9057456335905172, "market_dynamics": -1.609887, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.788129, "high": 45.086771, "low": 43.230228, "close": 44.60857, "volume": 19269}, "trend_line": 52.001403, "activity_lines": {"activity_5": 44.872048, "activity_10": 45.745985, "activity_20": 48.014939, "activity_30": 49.768938}, "trend_signal": 0, "fair_value": 58.471398, "relative_strength": -31.414927, "rate_of_change": -0.8329899450415994, "market_dynamics": -1.630147, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.997697, "high": 45.278989, "low": 43.877206, "close": 44.946125, "volume": 18086}, "trend_line": 51.633024, "activity_lines": {"activity_5": 44.7986, "activity_10": 45.403655, "activity_20": 47.551951, "activity_30": 49.313758}, "trend_signal": 0, "fair_value": 58.407322, "relative_strength": -31.189294, "rate_of_change": -0.708402040614182, "market_dynamics": -1.603911, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.18522, "high": 45.433705, "low": 43.427136, "close": 44.205383, "volume": 11216}, "trend_line": 51.296211, "activity_lines": {"activity_5": 44.534184, "activity_10": 45.035882, "activity_20": 47.059734, "activity_30": 48.834556}, "trend_signal": 0, "fair_value": 58.348275, "relative_strength": -29.442464, "rate_of_change": -0.6523208867255177, "market_dynamics": -1.676462, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.277107, "high": 44.064737, "low": 42.845795, "close": 43.173969, "volume": 20338}, "trend_line": 50.83574, "activity_lines": {"activity_5": 44.03473, "activity_10": 44.603115, "activity_20": 46.510867, "activity_30": 48.31054}, "trend_signal": 0, "fair_value": 58.267545, "relative_strength": -29.964329, "rate_of_change": -0.8976705901338372, "market_dynamics": -1.574514, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.141147, "high": 44.003785, "low": 39.990661, "close": 40.492302, "volume": 20792}, "trend_line": 50.272732, "activity_lines": {"activity_5": 42.81829, "activity_10": 43.757017, "activity_20": 45.757021, "activity_30": 47.643221}, "trend_signal": 0, "fair_value": 58.136459, "relative_strength": -35.602456, "rate_of_change": -1.1075042873380097, "market_dynamics": -1.574514, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.576688, "high": 43.352125, "low": 40.506363, "close": 42.606693, "volume": 3151}, "trend_line": 49.783567, "activity_lines": {"activity_5": 42.525431, "activity_10": 43.419719, "activity_20": 45.262703, "activity_30": 47.148638}, "trend_signal": 0, "fair_value": 58.004393, "relative_strength": -31.018125, "rate_of_change": -0.9730225124825121, "market_dynamics": -1.596075, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.808283, "high": 42.855169, "low": 40.643291, "close": 41.256645, "volume": 9581}, "trend_line": 49.209348, "activity_lines": {"activity_5": 41.916015, "activity_10": 42.898076, "activity_20": 44.68556, "activity_30": 46.598514}, "trend_signal": 0, "fair_value": 57.863509, "relative_strength": -33.940788, "rate_of_change": -1.1534308098091874, "market_dynamics": -1.495421, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.83197, "high": 42.136271, "low": 40.381779, "close": 41.180573, "volume": 2549}, "trend_line": 48.700775, "activity_lines": {"activity_5": 41.527206, "activity_10": 42.444941, "activity_20": 44.15922, "activity_30": 46.080529}, "trend_signal": 0, "fair_value": 57.736938, "relative_strength": -33.528636, "rate_of_change": -1.0334885965162521, "market_dynamics": -1.374988, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.985627, "high": 41.879515, "low": 39.944345, "close": 41.204342, "volume": 5292}, "trend_line": 48.198803, "activity_lines": {"activity_5": 41.347975, "activity_10": 42.080788, "activity_20": 43.694657, "activity_30": 45.596888}, "trend_signal": 0, "fair_value": 57.603282, "relative_strength": -32.625359, "rate_of_change": -1.030726923750191, "market_dynamics": -1.18602, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.551438, "high": 41.855739, "low": 40.129779, "close": 40.396042, "volume": 17060}, "trend_line": 47.640231, "activity_lines": {"activity_5": 41.030619, "activity_10": 41.653729, "activity_20": 43.216528, "activity_30": 45.093484}, "trend_signal": 0, "fair_value": 57.456283, "relative_strength": -30.941129, "rate_of_change": -1.1588918504884822, "market_dynamics": -0.894118, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.690834, "high": 40.999892, "low": 40.129778, "close": 40.567211, "volume": 4061}, "trend_line": 47.205972, "activity_lines": {"activity_5": 40.776736, "activity_10": 41.31921, "activity_20": 42.804184, "activity_30": 44.63716}, "trend_signal": 0, "fair_value": 57.30777, "relative_strength": -31.945797, "rate_of_change": -0.9115384012306684, "market_dynamics": -0.715205, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.87151, "high": 41.037925, "low": 39.939591, "close": 40.101246, "volume": 5089}, "trend_line": 46.755255, "activity_lines": {"activity_5": 40.503497, "activity_10": 40.97345, "activity_20": 42.393261, "activity_30": 44.178791}, "trend_signal": 0, "fair_value": 57.143212, "relative_strength": -32.496757, "rate_of_change": -0.9547880933370134, "market_dynamics": -0.620415, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.10125, "high": 41.209097, "low": 40.10125, "close": 40.614758, "volume": 6988}, "trend_line": 46.34451, "activity_lines": {"activity_5": 40.478456, "activity_10": 40.809144, "activity_20": 42.082925, "activity_30": 43.78263}, "trend_signal": 0, "fair_value": 56.984394, "relative_strength": -30.870178, "rate_of_change": -0.8785001814234541, "market_dynamics": -0.44797, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.79544, "high": 41.137777, "low": 39.464118, "close": 39.602005, "volume": 9543}, "trend_line": 45.872518, "activity_lines": {"activity_5": 40.153551, "activity_10": 40.525985, "activity_20": 41.725327, "activity_30": 43.347629}, "trend_signal": 0, "fair_value": 56.814514, "relative_strength": -30.480503, "rate_of_change": -1.0184420981039615, "market_dynamics": -0.405033, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.681325, "high": 41.090232, "low": 39.892039, "close": 40.93808, "volume": 5758}, "trend_line": 45.480273, "activity_lines": {"activity_5": 40.380826, "activity_10": 40.550694, "activity_20": 41.531429, "activity_30": 43.029278}, "trend_signal": 0, "fair_value": 56.666637, "relative_strength": -26.230725, "rate_of_change": -0.8550762354052652, "market_dynamics": -0.162402, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.061707, "high": 41.280423, "low": 40.253407, "close": 40.614758, "volume": 5456}, "trend_line": 45.093621, "activity_lines": {"activity_5": 40.464192, "activity_10": 40.508512, "activity_20": 41.337187, "activity_30": 42.715374}, "trend_signal": 0, "fair_value": 56.518646, "relative_strength": -26.217597, "rate_of_change": -0.8501532081832446, "market_dynamics": 0.067293, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.557704, "high": 41.06646, "low": 38.223139, "close": 41.06646, "volume": 12150}, "trend_line": 44.680945, "activity_lines": {"activity_5": 40.694956, "activity_10": 40.584675, "activity_20": 41.211457, "activity_30": 42.455557}, "trend_signal": 0, "fair_value": 56.338457, "relative_strength": -24.261495, "rate_of_change": -0.9151538307380497, "market_dynamics": 0.322615, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.06646, "high": 41.89378, "low": 40.229631, "close": 40.424572, "volume": 7307}, "trend_line": 44.239152, "activity_lines": {"activity_5": 40.647409, "activity_10": 40.547588, "activity_20": 41.047066, "activity_30": 42.180953}, "trend_signal": 0, "fair_value": 56.168191, "relative_strength": -24.85966, "rate_of_change": -0.9887727307468632, "market_dynamics": 0.547175, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.557705, "high": 41.232875, "low": 40.144043, "close": 40.78117, "volume": 15104}, "trend_line": 43.781138, "activity_lines": {"activity_5": 40.731408, "activity_10": 40.589083, "activity_20": 40.942409, "activity_30": 41.957857}, "trend_signal": 0, "fair_value": 56.007374, "relative_strength": -25.244926, "rate_of_change": -1.0353136967905683, "market_dynamics": 0.771689, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.99038, "high": 41.822457, "low": 40.530923, "close": 40.781708, "volume": 8696}, "trend_line": 43.447617, "activity_lines": {"activity_5": 40.736974, "activity_10": 40.63837, "activity_20": 40.861834, "activity_30": 41.764345}, "trend_signal": 0, "fair_value": 55.829905, "relative_strength": -23.910335, "rate_of_change": -0.7617915276665433, "market_dynamics": 0.899267, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.511631, "high": 41.124127, "low": 39.330041, "close": 40.010056, "volume": 9835}, "trend_line": 43.10845, "activity_lines": {"activity_5": 40.495748, "activity_10": 40.540344, "activity_20": 40.722017, "activity_30": 41.542567}, "trend_signal": 0, "fair_value": 55.657789, "relative_strength": -23.168107, "rate_of_change": -0.7806342980790024, "market_dynamics": 0.882176, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.236729, "high": 41.235051, "low": 39.508481, "close": 39.532597, "volume": 20803}, "trend_line": 42.727731, "activity_lines": {"activity_5": 40.135683, "activity_10": 40.365638, "activity_20": 40.558626, "activity_30": 41.311867}, "trend_signal": 0, "fair_value": 55.463712, "relative_strength": -24.463567, "rate_of_change": -0.8831655974640683, "market_dynamics": 0.931795, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.445787, "high": 40.135446, "low": 38.601792, "close": 39.11301, "volume": 10128}, "trend_line": 42.333336, "activity_lines": {"activity_5": 39.738013, "activity_10": 40.124982, "activity_20": 40.381053, "activity_30": 41.078659}, "trend_signal": 0, "fair_value": 55.278779, "relative_strength": -23.456466, "rate_of_change": -0.9230422275406944, "market_dynamics": 0.683107, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.22394, "high": 39.368619, "low": 38.389589, "close": 39.199821, "volume": 10680}, "trend_line": 42.064749, "activity_lines": {"activity_5": 39.456717, "activity_10": 39.927415, "activity_20": 40.235997, "activity_30": 40.876497}, "trend_signal": 0, "fair_value": 55.129739, "relative_strength": -21.133006, "rate_of_change": -0.6344574403491463, "market_dynamics": 0.609962, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.920098, "high": 39.513304, "low": 38.529452, "close": 39.132301, "volume": 8084}, "trend_line": 41.791411, "activity_lines": {"activity_5": 39.258338, "activity_10": 39.724884, "activity_20": 40.103435, "activity_30": 40.687307}, "trend_signal": 0, "fair_value": 54.950573, "relative_strength": -21.428505, "rate_of_change": -0.6498029977547293, "market_dynamics": 0.456016, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.532598, "high": 40.931215, "low": 38.895986, "close": 40.882984, "volume": 14240}, "trend_line": 41.621905, "activity_lines": {"activity_5": 39.75348, "activity_10": 39.873491, "activity_20": 40.144081, "activity_30": 40.628699}, "trend_signal": 0, "fair_value": 54.776164, "relative_strength": -14.191453, "rate_of_change": -0.4056000884966492, "market_dynamics": 0.585655, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.858872, "high": 40.858872, "low": 39.064781, "close": 39.440964, "volume": 5862}, "trend_line": 41.410427, "activity_lines": {"activity_5": 39.709754, "activity_10": 39.755036, "activity_20": 40.055599, "activity_30": 40.487993}, "trend_signal": 0, "fair_value": 54.58139, "relative_strength": -18.845119, "rate_of_change": -0.5080930341847631, "market_dynamics": 0.608838, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.537421, "high": 39.57118, "low": 38.003767, "close": 38.249729, "volume": 29770}, "trend_line": 41.157522, "activity_lines": {"activity_5": 39.275058, "activity_10": 39.449547, "activity_20": 39.862313, "activity_30": 40.284077}, "trend_signal": 0, "fair_value": 54.375857, "relative_strength": -21.015476, "rate_of_change": -0.6107278246611617, "market_dynamics": 0.621359, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.249729, "high": 38.476402, "low": 37.608293, "close": 38.476402, "volume": 14772}, "trend_line": 40.912485, "activity_lines": {"activity_5": 38.973472, "activity_10": 39.224814, "activity_20": 39.704572, "activity_30": 40.111101}, "trend_signal": 0, "fair_value": 54.175666, "relative_strength": -20.095348, "rate_of_change": -0.595363831670924, "market_dynamics": 0.567748, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.476402, "high": 40.236726, "low": 38.225617, "close": 39.595291, "volume": 2669}, "trend_line": 40.773192, "activity_lines": {"activity_5": 39.093077, "activity_10": 39.24542, "activity_20": 39.666381, "activity_30": 40.026121}, "trend_signal": 0, "fair_value": 53.990866, "relative_strength": -17.14999, "rate_of_change": -0.34046575269137286, "market_dynamics": 0.32504, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.248051, "high": 39.248051, "low": 38.264195, "close": 38.384766, "volume": 4462}, "trend_line": 40.565732, "activity_lines": {"activity_5": 38.778308, "activity_10": 39.067502, "activity_20": 39.516715, "activity_30": 39.872029}, "trend_signal": 0, "fair_value": 53.804169, "relative_strength": -18.871489, "rate_of_change": -0.5088147133538249, "market_dynamics": 0.181252, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.857402, "high": 38.857402, "low": 37.51184, "close": 37.767448, "volume": 10302}, "trend_line": 40.326443, "activity_lines": {"activity_5": 38.424314, "activity_10": 38.806895, "activity_20": 39.31865, "activity_30": 39.691495}, "trend_signal": 0, "fair_value": 53.603269, "relative_strength": -19.767113, "rate_of_change": -0.589879655074385, "market_dynamics": -0.035281, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.907308, "high": 37.907308, "low": 35.558601, "close": 36.956402, "volume": 37022}, "trend_line": 40.08481, "activity_lines": {"activity_5": 37.911539, "activity_10": 38.430918, "activity_20": 39.054455, "activity_30": 39.474073}, "trend_signal": 0, "fair_value": 53.418901, "relative_strength": -22.815389, "rate_of_change": -0.5991924455127376, "market_dynamics": -0.105884, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.279983, "high": 38.721371, "low": 36.534773, "close": 37.917328, "volume": 25754}, "trend_line": 39.909589, "activity_lines": {"activity_5": 37.805294, "activity_10": 38.268867, "activity_20": 38.899198, "activity_30": 39.334235}, "trend_signal": 0, "fair_value": 53.268821, "relative_strength": -20.054581, "rate_of_change": -0.43712568426793225, "market_dynamics": -0.195322, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.647681, "high": 38.152656, "low": 36.368081, "close": 37.039749, "volume": 36395}, "trend_line": 39.794504, "activity_lines": {"activity_5": 37.443795, "activity_10": 37.970574, "activity_20": 38.668385, "activity_30": 39.149084}, "trend_signal": 0, "fair_value": 53.115046, "relative_strength": -19.850368, "rate_of_change": -0.2883642825787894, "market_dynamics": -0.162453, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.96621, "high": 37.515308, "low": 36.294542, "close": 37.515308, "volume": 17126}, "trend_line": 39.624791, "activity_lines": {"activity_5": 37.411185, "activity_10": 37.796792, "activity_20": 38.501426, "activity_30": 39.002039}, "trend_signal": 0, "fair_value": 52.973696, "relative_strength": -16.809451, "rate_of_change": -0.4264734647779541, "market_dynamics": -0.114968, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.314448, "high": 40.755979, "low": 37.58395, "close": 39.927429, "volume": 16260}, "trend_line": 39.580484, "activity_lines": {"activity_5": 38.240579, "activity_10": 38.122809, "activity_20": 38.578952, "activity_30": 39.021564}, "trend_signal": 0, "fair_value": 52.838046, "relative_strength": -11.368992, "rate_of_change": -0.11181636264025575, "market_dynamics": 0.257422, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.89311, "high": 41.001113, "low": 39.000822, "close": 39.65778, "volume": 17626}, "trend_line": 39.529724, "activity_lines": {"activity_5": 38.836091, "activity_10": 38.390953, "activity_20": 38.636221, "activity_30": 39.026551}, "trend_signal": 0, "fair_value": 52.698241, "relative_strength": -11.975146, "rate_of_change": -0.12824502095526877, "market_dynamics": 0.536089, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.064702, "high": 40.633411, "low": 36.510259, "close": 37.353523, "volume": 27439}, "trend_line": 39.401363, "activity_lines": {"activity_5": 38.483426, "activity_10": 38.214541, "activity_20": 38.477689, "activity_30": 38.886151}, "trend_signal": 0, "fair_value": 52.517687, "relative_strength": -17.417301, "rate_of_change": -0.3247202029541066, "market_dynamics": 0.719549, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.206441, "high": 38.240904, "low": 36.578899, "close": 37.628071, "volume": 18178}, "trend_line": 39.309098, "activity_lines": {"activity_5": 38.259864, "activity_10": 38.108462, "activity_20": 38.361626, "activity_30": 38.771745}, "trend_signal": 0, "fair_value": 52.348545, "relative_strength": -16.083899, "rate_of_change": -0.23416702615085852, "market_dynamics": 0.826131, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.098728, "high": 38.167363, "low": 36.524969, "close": 37.108387, "volume": 15143}, "trend_line": 39.193803, "activity_lines": {"activity_5": 37.823852, "activity_10": 37.943664, "activity_20": 38.211087, "activity_30": 38.629764}, "trend_signal": 0, "fair_value": 52.178002, "relative_strength": -10.530183, "rate_of_change": -0.2933036011154368, "market_dynamics": 0.586172, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.005432, "high": 37.534918, "low": 33.769661, "close": 34.117748, "volume": 31115}, "trend_line": 38.994354, "activity_lines": {"activity_5": 36.418088, "activity_10": 37.258319, "activity_20": 37.789543, "activity_30": 38.302276}, "trend_signal": 0, "fair_value": 51.982167, "relative_strength": -16.547889, "rate_of_change": -0.5088789163940057, "market_dynamics": 0.171886, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.196195, "high": 34.201098, "low": 31.739951, "close": 31.872326, "volume": 39868}, "trend_line": 38.702939, "activity_lines": {"activity_5": 34.651163, "activity_10": 36.231074, "activity_20": 37.179934, "activity_30": 37.842791}, "trend_signal": 0, "fair_value": 51.756053, "relative_strength": -17.625139, "rate_of_change": -0.7473261385481618, "market_dynamics": -0.233686, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.705631, "high": 31.823299, "low": 30.249537, "close": 31.308516, "volume": 27605}, "trend_line": 38.426489, "activity_lines": {"activity_5": 33.215332, "activity_10": 35.193756, "activity_20": 36.551108, "activity_30": 37.365731}, "trend_signal": 0, "fair_value": 51.525166, "relative_strength": -18.005517, "rate_of_change": -0.714286840076936, "market_dynamics": -0.668097, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.082993, "high": 32.019403, "low": 30.926108, "close": 31.66151, "volume": 36972}, "trend_line": 38.11727, "activity_lines": {"activity_5": 32.300165, "activity_10": 34.340779, "activity_20": 35.993478, "activity_30": 36.929281}, "trend_signal": 0, "fair_value": 51.287271, "relative_strength": -19.185488, "rate_of_change": -0.8047027143177167, "market_dynamics": -0.991756, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.347886, "high": 32.35769, "low": 30.386812, "close": 30.6, "volume": 36174}, "trend_line": 37.783445, "activity_lines": {"activity_5": 31.428933, "activity_10": 33.392587, "activity_20": 35.370327, "activity_30": 36.444296}, "trend_signal": 0, "fair_value": 51.043904, "relative_strength": -23.076829, "rate_of_change": -0.8757841261979081, "market_dynamics": -1.156724, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.66, "high": 30.799999, "low": 29.02, "close": 30.18, "volume": 86070}, "trend_line": 37.420563, "activity_lines": {"activity_5": 30.851593, "activity_10": 32.493763, "activity_20": 34.756143, "activity_30": 35.953751}, "trend_signal": 0, "fair_value": 50.796123, "relative_strength": -26.031581, "rate_of_change": -0.9604259219877888, "market_dynamics": -1.103716, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.18, "high": 30.6, "low": 29.790001, "close": 29.959999, "volume": 32237}, "trend_line": 37.071744, "activity_lines": {"activity_5": 30.463435, "activity_10": 31.732166, "activity_20": 34.165106, "activity_30": 35.472424}, "trend_signal": 0, "fair_value": 50.542711, "relative_strength": -24.097144, "rate_of_change": -0.9321586102272135, "market_dynamics": -1.077305, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.809999, "high": 30.25, "low": 29.200001, "close": 29.85, "volume": 24570}, "trend_line": 36.707372, "activity_lines": {"activity_5": 30.1661, "activity_10": 31.126891, "activity_20": 33.603068, "activity_30": 35.006505}, "trend_signal": 0, "fair_value": 50.281875, "relative_strength": -24.212362, "rate_of_change": -0.9828833518056314, "market_dynamics": -1.136588, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.879999, "high": 30.49, "low": 28.74, "close": 29.65, "volume": 43896}, "trend_line": 36.336315, "activity_lines": {"activity_5": 29.899333, "activity_10": 30.621681, "activity_20": 33.063061, "activity_30": 34.551191}, "trend_signal": 0, "fair_value": 50.010984, "relative_strength": -24.204832, "rate_of_change": -1.0108514442276075, "market_dynamics": -1.099298, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.57, "high": 29.610001, "low": 28.41, "close": 28.41, "volume": 46151}, "trend_line": 35.949646, "activity_lines": {"activity_5": 29.353333, "activity_10": 30.036072, "activity_20": 32.452317, "activity_30": 34.039816}, "trend_signal": 0, "fair_value": 49.741972, "relative_strength": -25.536909, "rate_of_change": -1.0641392777445862, "market_dynamics": -1.193834, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.360001, "high": 29.780001, "low": 28.24, "close": 28.93, "volume": 60679}, "trend_line": 35.596226, "activity_lines": {"activity_5": 29.126667, "activity_10": 29.703161, "activity_20": 31.938595, "activity_30": 33.586935}, "trend_signal": 0, "fair_value": 49.490232, "relative_strength": -26.418652, "rate_of_change": -0.9830973022655072, "market_dynamics": -1.089167, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.469999, "high": 29.469999, "low": 28.5, "close": 29.1, "volume": 40380}, "trend_line": 35.262459, "activity_lines": {"activity_5": 29.04, "activity_10": 29.495482, "activity_20": 31.483147, "activity_30": 33.167824}, "trend_signal": 0, "fair_value": 49.240359, "relative_strength": -25.993078, "rate_of_change": -0.9376471539426726, "market_dynamics": -1.042722, "expectation": {"probability": 42.2769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d1bcf58-fba3-4366-917a-ad3c7b717899/", "share_image": "https://sharemaestro.com/terminal/1d1bcf58-fba3-4366-917a-ad3c7b717899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}