{"ticker": {"uuid": "1d1bcf58-fba3-4366-917a-ad3c7b717899", "symbol": "GRM", "name": "General Mills, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRM rose 5.34%, moving from 29.96 to 31.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.97 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 44.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.56"}, {"label": "12-Week Change", "value": "5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.97"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.653295, "high": 32.653295, "low": 30.623495, "close": 31.559999, "volume": 37637}, "trend_line": 33.434367, "activity_lines": {"activity_5": 31.142893, "activity_10": 30.172737, "activity_20": 30.179876, "activity_30": 31.502653}, "trend_signal": 0, "fair_value": 47.988244, "relative_strength": -15.973953, "rate_of_change": -0.6848287210833254, "market_dynamics": 0.630391, "expectation": {"probability": 44.7512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 58.172843, "high": 60.321566, "low": 57.561417, "close": 60.312836, "volume": 4235}, "trend_line": 65.307829, "activity_lines": {"activity_5": 60.079093, "activity_10": 62.226379, "activity_20": 65.01189, "activity_30": 65.249606}, "trend_signal": 0, "fair_value": 51.995845, "relative_strength": -17.724068, "rate_of_change": -0.41181411636801013, "market_dynamics": -1.108052, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.819456, "high": 61.098941, "low": 59.500515, "close": 59.893574, "volume": 3669}, "trend_line": 65.054274, "activity_lines": {"activity_5": 59.749299, "activity_10": 61.443767, "activity_20": 64.416741, "activity_30": 64.900299}, "trend_signal": 0, "fair_value": 52.107527, "relative_strength": -19.417239, "rate_of_change": -0.38824594827672426, "market_dynamics": -1.054502, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.963438, "high": 60.496255, "low": 58.688183, "close": 58.688183, "volume": 1737}, "trend_line": 64.707272, "activity_lines": {"activity_5": 59.360173, "activity_10": 60.632401, "activity_20": 63.724938, "activity_30": 64.489583}, "trend_signal": 0, "fair_value": 52.209763, "relative_strength": -18.131611, "rate_of_change": -0.5334038467634015, "market_dynamics": -1.0393, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.513493, "high": 58.801727, "low": 56.600607, "close": 57.919529, "volume": 8148}, "trend_line": 64.447634, "activity_lines": {"activity_5": 58.852978, "activity_10": 59.854077, "activity_20": 62.988363, "activity_30": 64.051664}, "trend_signal": 0, "fair_value": 52.31066, "relative_strength": -18.256921, "rate_of_change": -0.4012501098794732, "market_dynamics": -0.869641, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.823456, "high": 58.600841, "low": 56.233743, "close": 56.810234, "volume": 3149}, "trend_line": 64.297267, "activity_lines": {"activity_5": 58.126255, "activity_10": 59.058629, "activity_20": 62.190033, "activity_30": 63.558929}, "trend_signal": 0, "fair_value": 52.401869, "relative_strength": -18.069599, "rate_of_change": -0.23331655588782144, "market_dynamics": -0.971936, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.321093, "high": 56.626805, "low": 54.478074, "close": 55.674736, "volume": 4828}, "trend_line": 64.115073, "activity_lines": {"activity_5": 57.109543, "activity_10": 58.232015, "activity_20": 61.333594, "activity_30": 63.002636}, "trend_signal": 0, "fair_value": 52.478622, "relative_strength": -19.488593, "rate_of_change": -0.28336196622480037, "market_dynamics": -1.072149, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.229258, "high": 55.73587, "low": 53.604607, "close": 53.604607, "volume": 1845}, "trend_line": 63.916638, "activity_lines": {"activity_5": 55.711995, "activity_10": 57.189197, "activity_20": 60.342328, "activity_30": 62.324542}, "trend_signal": 0, "fair_value": 52.553022, "relative_strength": -22.939679, "rate_of_change": -0.3094982048916896, "market_dynamics": -1.229874, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.796776, "high": 54.408203, "low": 52.932037, "close": 53.604607, "volume": 2205}, "trend_line": 63.667447, "activity_lines": {"activity_5": 54.733711, "activity_10": 56.354124, "activity_20": 59.422258, "activity_30": 61.65925}, "trend_signal": 0, "fair_value": 52.645717, "relative_strength": -21.94258, "rate_of_change": -0.3898687537351326, "market_dynamics": -1.493371, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.390733, "high": 54.871149, "low": 53.028126, "close": 54.067562, "volume": 3082}, "trend_line": 63.42107, "activity_lines": {"activity_5": 54.248651, "activity_10": 55.73333, "activity_20": 58.618754, "activity_30": 61.039902}, "trend_signal": 0, "fair_value": 52.747823, "relative_strength": -21.474716, "rate_of_change": -0.3869748381775109, "market_dynamics": -1.582597, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.154902, "high": 54.626571, "low": 52.739885, "close": 53.421188, "volume": 3407}, "trend_line": 63.018082, "activity_lines": {"activity_5": 53.804931, "activity_10": 55.106023, "activity_20": 57.827095, "activity_30": 60.394748}, "trend_signal": 0, "fair_value": 52.828981, "relative_strength": -19.956079, "rate_of_change": -0.6354165894709763, "market_dynamics": -1.670106, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.473602, "high": 54.154899, "low": 52.696209, "close": 53.036861, "volume": 3373}, "trend_line": 62.652466, "activity_lines": {"activity_5": 53.459038, "activity_10": 54.494597, "activity_20": 57.080307, "activity_30": 59.750799}, "trend_signal": 0, "fair_value": 52.900146, "relative_strength": -18.893374, "rate_of_change": -0.5801763373249013, "market_dynamics": -1.651886, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.045593, "high": 53.421184, "low": 50.744189, "close": 51.476414, "volume": 4717}, "trend_line": 62.244873, "activity_lines": {"activity_5": 52.768854, "activity_10": 53.731743, "activity_20": 56.274725, "activity_30": 59.029763}, "trend_signal": 0, "fair_value": 52.963486, "relative_strength": -19.747881, "rate_of_change": -0.6505617831547102, "market_dynamics": -1.577797, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.111596, "high": 53.655446, "low": 51.123535, "close": 52.711494, "volume": 5225}, "trend_line": 61.846618, "activity_lines": {"activity_5": 52.632243, "activity_10": 53.346489, "activity_20": 55.67672, "activity_30": 58.414706}, "trend_signal": 0, "fair_value": 53.027905, "relative_strength": -16.816921, "rate_of_change": -0.6398197647539564, "market_dynamics": -1.403102, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.249641, "high": 53.390795, "low": 52.314505, "close": 53.231995, "volume": 3692}, "trend_line": 61.383125, "activity_lines": {"activity_5": 52.728674, "activity_10": 53.164539, "activity_20": 55.202004, "activity_30": 57.858924}, "trend_signal": 0, "fair_value": 53.104081, "relative_strength": -13.129756, "rate_of_change": -0.7494233556958599, "market_dynamics": -1.14912, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.905583, "high": 55.358092, "low": 52.235108, "close": 54.184769, "volume": 4489}, "trend_line": 60.94537, "activity_lines": {"activity_5": 53.1984, "activity_10": 53.241048, "activity_20": 54.888688, "activity_30": 57.394514}, "trend_signal": 0, "fair_value": 53.190907, "relative_strength": -10.247142, "rate_of_change": -0.7131520267174453, "market_dynamics": -0.753455, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.617043, "high": 55.005213, "low": 53.329031, "close": 54.669979, "volume": 2996}, "trend_line": 60.475581, "activity_lines": {"activity_5": 53.778957, "activity_10": 53.453512, "activity_20": 54.679994, "activity_30": 56.98965}, "trend_signal": 0, "fair_value": 53.279364, "relative_strength": -11.837531, "rate_of_change": -0.7708362423593437, "market_dynamics": -0.387025, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.928935, "high": 54.378853, "low": 53.611346, "close": 54.114193, "volume": 2410}, "trend_line": 59.994195, "activity_lines": {"activity_5": 54.065378, "activity_10": 53.583193, "activity_20": 54.465105, "activity_30": 56.579238}, "trend_signal": 0, "fair_value": 53.364564, "relative_strength": -12.647776, "rate_of_change": -0.7960006204818447, "market_dynamics": -0.15, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.017154, "high": 54.158306, "low": 51.988091, "close": 52.570343, "volume": 2193}, "trend_line": 59.452397, "activity_lines": {"activity_5": 53.66133, "activity_10": 53.422909, "activity_20": 54.155166, "activity_30": 56.10028}, "trend_signal": 0, "fair_value": 53.438183, "relative_strength": -18.27024, "rate_of_change": -0.9030840400475413, "market_dynamics": -0.036176, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.402726, "high": 52.640919, "low": 51.388196, "close": 52.517406, "volume": 1890}, "trend_line": 58.886892, "activity_lines": {"activity_5": 53.249047, "activity_10": 53.271805, "activity_20": 53.879185, "activity_30": 55.652861}, "trend_signal": 0, "fair_value": 53.517996, "relative_strength": -18.368408, "rate_of_change": -0.9511895710445359, "market_dynamics": -0.031562, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.640914, "high": 52.640914, "low": 50.408948, "close": 51.952801, "volume": 5829}, "trend_line": 58.267633, "activity_lines": {"activity_5": 52.696202, "activity_10": 53.04623, "activity_20": 53.585888, "activity_30": 55.205501}, "trend_signal": 0, "fair_value": 53.597023, "relative_strength": -20.434453, "rate_of_change": -1.0516075462091066, "market_dynamics": 0.107314, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.420366, "high": 54.449434, "low": 52.420366, "close": 54.123016, "volume": 1912}, "trend_line": 57.675097, "activity_lines": {"activity_5": 53.015559, "activity_10": 53.241937, "activity_20": 53.528731, "activity_30": 54.938106}, "trend_signal": 0, "fair_value": 53.694989, "relative_strength": -18.243234, "rate_of_change": -1.016921349799803, "market_dynamics": 0.216841, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.646628, "high": 55.014038, "low": 52.66739, "close": 53.064381, "volume": 10022}, "trend_line": 57.098375, "activity_lines": {"activity_5": 53.018502, "activity_10": 53.225417, "activity_20": 53.400227, "activity_30": 54.64064}, "trend_signal": 0, "fair_value": 53.787087, "relative_strength": -19.076737, "rate_of_change": -0.9999497703488973, "market_dynamics": 0.508632, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.693847, "high": 55.031684, "low": 51.229397, "close": 51.855759, "volume": 9821}, "trend_line": 56.553834, "activity_lines": {"activity_5": 52.688558, "activity_10": 52.960275, "activity_20": 53.189136, "activity_30": 54.302407}, "trend_signal": 0, "fair_value": 53.873761, "relative_strength": -19.996826, "rate_of_change": -0.9536891373878772, "market_dynamics": 0.712874, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.776363, "high": 52.049848, "low": 50.991205, "close": 51.899876, "volume": 2015}, "trend_line": 56.014806, "activity_lines": {"activity_5": 52.420959, "activity_10": 52.718714, "activity_20": 53.014782, "activity_30": 54.002152}, "trend_signal": 0, "fair_value": 53.959696, "relative_strength": -19.447461, "rate_of_change": -0.953123708641932, "market_dynamics": 0.610035, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.16453, "high": 54.661163, "low": 52.014554, "close": 52.570343, "volume": 4322}, "trend_line": 55.552116, "activity_lines": {"activity_5": 52.418018, "activity_10": 52.623276, "activity_20": 52.932946, "activity_30": 53.779928}, "trend_signal": 0, "fair_value": 54.057434, "relative_strength": -16.984624, "rate_of_change": -0.8260137507215539, "market_dynamics": 0.643863, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.729136, "high": 52.729136, "low": 51.097054, "close": 51.506981, "volume": 6438}, "trend_line": 55.11952, "activity_lines": {"activity_5": 52.019454, "activity_10": 52.363852, "activity_20": 52.770029, "activity_30": 53.518952}, "trend_signal": 0, "fair_value": 54.148587, "relative_strength": -18.679831, "rate_of_change": -0.7787210121752998, "market_dynamics": 0.521167, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.622817, "high": 52.282251, "low": 51.239633, "close": 51.498058, "volume": 3586}, "trend_line": 54.668438, "activity_lines": {"activity_5": 51.792317, "activity_10": 52.160316, "activity_20": 52.626108, "activity_30": 53.285309}, "trend_signal": 0, "fair_value": 54.244172, "relative_strength": -17.555164, "rate_of_change": -0.8183706969872008, "market_dynamics": 0.350299, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.640641, "high": 53.209014, "low": 51.239635, "close": 53.030788, "volume": 4969}, "trend_line": 54.410783, "activity_lines": {"activity_5": 52.180512, "activity_10": 52.283023, "activity_20": 52.638192, "activity_30": 53.179654}, "trend_signal": 0, "fair_value": 54.335988, "relative_strength": -16.749111, "rate_of_change": -0.471304850524538, "market_dynamics": 0.553948, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.870388, "high": 53.904097, "low": 52.870388, "close": 53.565472, "volume": 3934}, "trend_line": 54.190529, "activity_lines": {"activity_5": 52.668599, "activity_10": 52.494574, "activity_20": 52.703931, "activity_30": 53.125118}, "trend_signal": 0, "fair_value": 54.432625, "relative_strength": -15.399608, "rate_of_change": -0.4047984385742145, "market_dynamics": 0.6776, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.681314, "high": 54.002128, "low": 51.694104, "close": 51.72084, "volume": 3637}, "trend_line": 53.976628, "activity_lines": {"activity_5": 52.43077, "activity_10": 52.351682, "activity_20": 52.596382, "activity_30": 52.965783}, "trend_signal": 0, "fair_value": 54.522983, "relative_strength": -17.95904, "rate_of_change": -0.39472026560213114, "market_dynamics": 0.590613, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.569353, "high": 52.736722, "low": 51.355485, "close": 52.718899, "volume": 2743}, "trend_line": 53.723496, "activity_lines": {"activity_5": 52.58226, "activity_10": 52.394473, "activity_20": 52.591983, "activity_30": 52.88464}, "trend_signal": 0, "fair_value": 54.618965, "relative_strength": -16.927001, "rate_of_change": -0.468965938368734, "market_dynamics": 0.74521, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.923859, "high": 54.750662, "low": 52.692171, "close": 53.743694, "volume": 3684}, "trend_line": 53.5185, "activity_lines": {"activity_5": 52.994555, "activity_10": 52.649119, "activity_20": 52.686698, "activity_30": 52.885943}, "trend_signal": 0, "fair_value": 54.727087, "relative_strength": -16.249047, "rate_of_change": -0.38157606124514715, "market_dynamics": 0.790643, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.618937, "high": 53.832809, "low": 52.594144, "close": 52.620876, "volume": 2896}, "trend_line": 53.316257, "activity_lines": {"activity_5": 52.882867, "activity_10": 52.687265, "activity_20": 52.663681, "activity_30": 52.828031}, "trend_signal": 0, "fair_value": 54.818727, "relative_strength": -18.975826, "rate_of_change": -0.37789362556873385, "market_dynamics": 0.693543, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.308984, "high": 53.378335, "low": 51.952532, "close": 52.594143, "volume": 1491}, "trend_line": 53.138744, "activity_lines": {"activity_5": 52.789596, "activity_10": 52.70664, "activity_20": 52.63855, "activity_30": 52.781443}, "trend_signal": 0, "fair_value": 54.903876, "relative_strength": -18.876763, "rate_of_change": -0.33294347725872353, "market_dynamics": 0.811988, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.110997, "high": 54.109058, "low": 53.030795, "close": 54.109058, "volume": 2193}, "trend_line": 53.048705, "activity_lines": {"activity_5": 53.266052, "activity_10": 52.98883, "activity_20": 52.760733, "activity_30": 52.844044}, "trend_signal": 0, "fair_value": 54.99074, "relative_strength": -16.507705, "rate_of_change": -0.16944134020180157, "market_dynamics": 0.880782, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.474417, "high": 59.429061, "low": 54.474417, "close": 57.317101, "volume": 7311}, "trend_line": 53.10345, "activity_lines": {"activity_5": 54.652641, "activity_10": 53.826325, "activity_20": 53.188805, "activity_30": 53.119425}, "trend_signal": 1, "fair_value": 55.097653, "relative_strength": -12.239684, "rate_of_change": 0.10319761811339984, "market_dynamics": 1.00454, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.067587, "high": 58.056732, "low": 56.176469, "close": 57.949795, "volume": 2320}, "trend_line": 53.24829, "activity_lines": {"activity_5": 55.943581, "activity_10": 54.673216, "activity_20": 53.664528, "activity_30": 53.432092}, "trend_signal": 1, "fair_value": 55.203566, "relative_strength": -12.092808, "rate_of_change": 0.2727506404950996, "market_dynamics": 1.13948, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.591405, "high": 58.591405, "low": 56.515089, "close": 57.352745, "volume": 2473}, "trend_line": 53.373228, "activity_lines": {"activity_5": 56.755098, "activity_10": 55.294249, "activity_20": 54.065125, "activity_30": 53.696896}, "trend_signal": 1, "fair_value": 55.306552, "relative_strength": -10.876504, "rate_of_change": 0.23463288680256253, "market_dynamics": 1.287807, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.75375, "high": 58.295744, "low": 56.407116, "close": 56.407116, "volume": 1021}, "trend_line": 53.451213, "activity_lines": {"activity_5": 56.935947, "activity_10": 55.664768, "activity_20": 54.352888, "activity_30": 53.89263}, "trend_signal": 1, "fair_value": 55.402434, "relative_strength": -10.571139, "rate_of_change": 0.14611257913800024, "market_dynamics": 1.307783, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.002409, "high": 58.88932, "low": 55.921468, "close": 58.88932, "volume": 2849}, "trend_line": 53.633484, "activity_lines": {"activity_5": 57.689999, "activity_10": 56.43493, "activity_20": 54.858529, "activity_30": 54.243476}, "trend_signal": 1, "fair_value": 55.513394, "relative_strength": -5.094291, "rate_of_change": 0.3410044221073151, "market_dynamics": 1.228213, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.979253, "high": 60.697007, "low": 58.979253, "close": 59.89658, "volume": 8240}, "trend_line": 53.862141, "activity_lines": {"activity_5": 58.461121, "activity_10": 57.257895, "activity_20": 55.427069, "activity_30": 54.647547}, "trend_signal": 1, "fair_value": 55.635188, "relative_strength": -5.167186, "rate_of_change": 0.4263325500166991, "market_dynamics": 1.34405, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.860604, "high": 59.91457, "low": 58.223797, "close": 58.223797, "volume": 1790}, "trend_line": 54.087054, "activity_lines": {"activity_5": 58.502683, "activity_10": 57.646214, "activity_20": 55.808803, "activity_30": 54.928944}, "trend_signal": 1, "fair_value": 55.737714, "relative_strength": -6.386157, "rate_of_change": 0.41757159263312765, "market_dynamics": 1.289064, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.547561, "high": 58.889315, "low": 57.594254, "close": 58.826366, "volume": 1198}, "trend_line": 54.290883, "activity_lines": {"activity_5": 58.726834, "activity_10": 58.062634, "activity_20": 56.223356, "activity_30": 55.234706}, "trend_signal": 1, "fair_value": 55.838685, "relative_strength": -8.598768, "rate_of_change": 0.376853581265489, "market_dynamics": 1.27372, "expectation": {"probability": 55.0878, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.952271, "high": 59.303012, "low": 57.738141, "close": 58.934284, "volume": 2481}, "trend_line": 54.480959, "activity_lines": {"activity_5": 58.888717, "activity_10": 58.385849, "activity_20": 56.614993, "activity_30": 55.53428}, "trend_signal": 1, "fair_value": 55.946182, "relative_strength": -7.487571, "rate_of_change": 0.35010666523879835, "market_dynamics": 1.25273, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.060192, "high": 59.195098, "low": 56.901753, "close": 57.018669, "volume": 2216}, "trend_line": 54.575423, "activity_lines": {"activity_5": 58.243584, "activity_10": 58.245495, "activity_20": 56.790693, "activity_30": 55.698003}, "trend_signal": 1, "fair_value": 56.043692, "relative_strength": -9.822511, "rate_of_change": 0.17338901835410442, "market_dynamics": 0.962447, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.153574, "high": 57.153574, "low": 54.689355, "close": 56.227242, "volume": 3344}, "trend_line": 54.627331, "activity_lines": {"activity_5": 57.459351, "activity_10": 57.908343, "activity_20": 56.869838, "activity_30": 55.804572}, "trend_signal": 1, "fair_value": 56.129044, "relative_strength": -9.516751, "rate_of_change": 0.09511240984792256, "market_dynamics": 0.778079, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.05464, "high": 57.072627, "low": 55.552734, "close": 56.335167, "volume": 1382}, "trend_line": 54.701364, "activity_lines": {"activity_5": 56.955716, "activity_10": 57.61063, "activity_20": 56.936783, "activity_30": 55.914755}, "trend_signal": 1, "fair_value": 56.22186, "relative_strength": -9.044284, "rate_of_change": 0.13552373627772518, "market_dynamics": 0.514743, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.903484, "high": 56.10133, "low": 54.176734, "close": 55.669651, "volume": 5421}, "trend_line": 54.804674, "activity_lines": {"activity_5": 56.356151, "activity_10": 57.22127, "activity_20": 56.917312, "activity_30": 55.977226}, "trend_signal": 1, "fair_value": 56.313953, "relative_strength": -6.890626, "rate_of_change": 0.1888618353282753, "market_dynamics": 0.193336, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.192989, "high": 56.425103, "low": 55.004127, "close": 56.407116, "volume": 1059}, "trend_line": 54.934331, "activity_lines": {"activity_5": 56.212856, "activity_10": 56.996597, "activity_20": 56.955509, "activity_30": 56.080609}, "trend_signal": 1, "fair_value": 56.41666, "relative_strength": -5.950077, "rate_of_change": 0.236580186573141, "market_dynamics": -0.089824, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.470068, "high": 57.270491, "low": 52.431994, "close": 53.178452, "volume": 5680}, "trend_line": 54.975186, "activity_lines": {"activity_5": 55.161817, "activity_10": 56.184894, "activity_20": 56.672684, "activity_30": 55.967326}, "trend_signal": 1, "fair_value": 56.491533, "relative_strength": -11.245531, "rate_of_change": 0.07437061534434729, "market_dynamics": -0.319895, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.007575, "high": 53.286374, "low": 52.081252, "close": 52.090244, "volume": 4467}, "trend_line": 54.907427, "activity_lines": {"activity_5": 54.004056, "activity_10": 55.279168, "activity_20": 56.279278, "activity_30": 55.781201}, "trend_signal": 0, "fair_value": 56.560027, "relative_strength": -13.66711, "rate_of_change": -0.12325378944602816, "market_dynamics": -0.52708, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.611865, "high": 53.199032, "low": 51.712513, "close": 53.017273, "volume": 6368}, "trend_line": 54.905857, "activity_lines": {"activity_5": 53.431105, "activity_10": 54.683927, "activity_20": 55.977154, "activity_30": 55.659256}, "trend_signal": 0, "fair_value": 56.6332, "relative_strength": -13.008305, "rate_of_change": -0.0028593581702543803, "market_dynamics": -0.667874, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.799174, "high": 55.6436, "low": 51.935851, "close": 53.744282, "volume": 5527}, "trend_line": 54.968808, "activity_lines": {"activity_5": 53.321684, "activity_10": 54.315534, "activity_20": 55.747729, "activity_30": 55.584315}, "trend_signal": 0, "fair_value": 56.712297, "relative_strength": -8.602275, "rate_of_change": 0.11465261347255779, "market_dynamics": -0.647608, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.744283, "high": 56.188855, "low": 53.289904, "close": 55.516373, "volume": 6037}, "trend_line": 55.089358, "activity_lines": {"activity_5": 53.931317, "activity_10": 54.36174, "activity_20": 55.681724, "activity_30": 55.619642}, "trend_signal": 0, "fair_value": 56.804858, "relative_strength": -6.501982, "rate_of_change": 0.2193061927047688, "market_dynamics": -0.56426, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.552731, "high": 57.215763, "low": 55.189224, "close": 56.443314, "volume": 3062}, "trend_line": 55.218457, "activity_lines": {"activity_5": 54.909313, "activity_10": 54.638625, "activity_20": 55.690084, "activity_30": 55.706994}, "trend_signal": 0, "fair_value": 56.906992, "relative_strength": -0.583487, "rate_of_change": 0.23434471681445923, "market_dynamics": -0.452002, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.979845, "high": 58.15179, "low": 55.879884, "close": 57.397522, "volume": 2962}, "trend_line": 55.414808, "activity_lines": {"activity_5": 55.987721, "activity_10": 55.099463, "activity_20": 55.778206, "activity_30": 55.847579}, "trend_signal": 0, "fair_value": 57.008771, "relative_strength": 0.999081, "rate_of_change": 0.355589436336477, "market_dynamics": -0.336415, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.797369, "high": 58.497122, "low": 56.443311, "close": 57.079445, "volume": 906}, "trend_line": 55.600854, "activity_lines": {"activity_5": 56.606286, "activity_10": 55.481192, "activity_20": 55.835652, "activity_30": 55.954975}, "trend_signal": 0, "fair_value": 57.10188, "relative_strength": -2.535845, "rate_of_change": 0.33573336570975304, "market_dynamics": -0.28186, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.788642, "high": 57.951858, "low": 56.743201, "close": 57.470215, "volume": 1635}, "trend_line": 55.748835, "activity_lines": {"activity_5": 57.084295, "activity_10": 55.920437, "activity_20": 55.934458, "activity_30": 56.075579}, "trend_signal": 1, "fair_value": 57.21328, "relative_strength": -3.226986, "rate_of_change": 0.2661487897290237, "market_dynamics": -0.222934, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.661058, "high": 59.160512, "low": 57.097626, "close": 59.069637, "volume": 4169}, "trend_line": 55.932307, "activity_lines": {"activity_5": 57.847049, "activity_10": 56.617748, "activity_20": 56.185031, "activity_30": 56.289824}, "trend_signal": 1, "fair_value": 57.335512, "relative_strength": -1.820355, "rate_of_change": 0.3291046351013467, "market_dynamics": 0.087918, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.751217, "high": 61.714153, "low": 59.278663, "close": 61.714153, "volume": 2454}, "trend_line": 56.265418, "activity_lines": {"activity_5": 59.254425, "activity_10": 57.747471, "activity_20": 56.674784, "activity_30": 56.662847}, "trend_signal": 1, "fair_value": 57.472801, "relative_strength": 5.98749, "rate_of_change": 0.595560987677471, "market_dynamics": 0.367818, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.705054, "high": 62.522945, "low": 59.40589, "close": 60.18742, "volume": 3771}, "trend_line": 56.514368, "activity_lines": {"activity_5": 59.8015, "activity_10": 58.444412, "activity_20": 57.005682, "activity_30": 56.915879}, "trend_signal": 1, "fair_value": 57.59541, "relative_strength": 1.28035, "rate_of_change": 0.44245650143397264, "market_dynamics": 0.661516, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.632718, "high": 61.632354, "low": 59.033289, "close": 60.878078, "volume": 2943}, "trend_line": 56.752181, "activity_lines": {"activity_5": 60.392801, "activity_10": 59.119706, "activity_20": 57.400972, "activity_30": 57.197409}, "trend_signal": 1, "fair_value": 57.713185, "relative_strength": 2.442474, "rate_of_change": 0.4208009545466433, "market_dynamics": 0.891623, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.850814, "high": 60.968948, "low": 59.842098, "close": 60.968948, "volume": 2059}, "trend_line": 57.03045, "activity_lines": {"activity_5": 60.76115, "activity_10": 59.668597, "activity_20": 57.792277, "activity_30": 57.469458}, "trend_signal": 1, "fair_value": 57.829544, "relative_strength": -1.185787, "rate_of_change": 0.49032300626473135, "market_dynamics": 0.853552, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.478236, "high": 61.432419, "low": 59.851183, "close": 60.305561, "volume": 1167}, "trend_line": 57.287497, "activity_lines": {"activity_5": 60.675122, "activity_10": 59.965516, "activity_20": 58.1102, "activity_30": 57.680756}, "trend_signal": 1, "fair_value": 57.933148, "relative_strength": -0.321301, "rate_of_change": 0.45071887035785274, "market_dynamics": 0.759068, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.332457, "high": 61.532386, "low": 59.548111, "close": 59.548111, "volume": 1129}, "trend_line": 57.468799, "activity_lines": {"activity_5": 60.254215, "activity_10": 60.03764, "activity_20": 58.349455, "activity_30": 57.826602}, "trend_signal": 1, "fair_value": 58.029878, "relative_strength": -2.622997, "rate_of_change": 0.3164774331124908, "market_dynamics": 0.664543, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.364689, "high": 60.410194, "low": 59.33717, "close": 59.355522, "volume": 432}, "trend_line": 57.536747, "activity_lines": {"activity_5": 59.913514, "activity_10": 60.018297, "activity_20": 58.558322, "activity_30": 57.948326}, "trend_signal": 1, "fair_value": 58.123887, "relative_strength": -4.000116, "rate_of_change": 0.11823459195658714, "market_dynamics": 0.537009, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.68603, "high": 58.6952, "low": 57.82394, "close": 58.144932, "volume": 1921}, "trend_line": 57.543251, "activity_lines": {"activity_5": 59.224743, "activity_10": 59.743246, "activity_20": 58.636999, "activity_30": 57.987563}, "trend_signal": 1, "fair_value": 58.210347, "relative_strength": -4.612497, "rate_of_change": 0.011304080155938642, "market_dynamics": 0.399058, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.805599, "high": 58.300841, "low": 57.319528, "close": 57.704716, "volume": 1553}, "trend_line": 57.554984, "activity_lines": {"activity_5": 58.571444, "activity_10": 59.368784, "activity_20": 58.665133, "activity_30": 57.99798}, "trend_signal": 1, "fair_value": 58.292179, "relative_strength": -3.953756, "rate_of_change": 0.020389880300644727, "market_dynamics": 0.166958, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.768919, "high": 58.548461, "low": 55.33857, "close": 55.989719, "volume": 2775}, "trend_line": 57.54107, "activity_lines": {"activity_5": 57.564094, "activity_10": 58.678241, "activity_20": 58.520243, "activity_30": 57.896996}, "trend_signal": 1, "fair_value": 58.357279, "relative_strength": -6.247916, "rate_of_change": -0.024175143546212714, "market_dynamics": -0.098816, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.402418, "high": 56.998543, "low": 54.302227, "close": 54.302227, "volume": 3344}, "trend_line": 57.388167, "activity_lines": {"activity_5": 56.28197, "activity_10": 57.736879, "activity_20": 58.216627, "activity_30": 57.688038}, "trend_signal": 0, "fair_value": 58.411456, "relative_strength": -8.782956, "rate_of_change": -0.26572846142762885, "market_dynamics": -0.390298, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.65073, "high": 56.980198, "low": 54.072953, "close": 56.980198, "volume": 2450}, "trend_line": 57.290954, "activity_lines": {"activity_5": 56.242228, "activity_10": 57.417183, "activity_20": 58.162704, "activity_30": 57.661717}, "trend_signal": 0, "fair_value": 58.4811, "relative_strength": -4.644449, "rate_of_change": -0.16939554804042364, "market_dynamics": -0.561558, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.787602, "high": 58.190788, "low": 56.76009, "close": 57.374557, "volume": 2105}, "trend_line": 57.262646, "activity_lines": {"activity_5": 56.492294, "activity_10": 57.227503, "activity_20": 58.123054, "activity_30": 57.667111}, "trend_signal": 0, "fair_value": 58.547745, "relative_strength": -5.326781, "rate_of_change": -0.04941094190891404, "market_dynamics": -0.642557, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.108248, "high": 58.676853, "low": 56.613352, "close": 57.273674, "volume": 2056}, "trend_line": 57.21089, "activity_lines": {"activity_5": 56.760091, "activity_10": 57.08318, "activity_20": 58.053047, "activity_30": 57.667823}, "trend_signal": 0, "fair_value": 58.611832, "relative_strength": -8.769697, "rate_of_change": -0.09038352855716356, "market_dynamics": -0.664851, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.484957, "high": 58.640171, "low": 56.200651, "close": 58.47509, "volume": 1542}, "trend_line": 57.195584, "activity_lines": {"activity_5": 57.457096, "activity_10": 57.224483, "activity_20": 58.080654, "activity_30": 57.749384}, "trend_signal": 1, "fair_value": 58.664811, "relative_strength": -6.777366, "rate_of_change": -0.02675364777580367, "market_dynamics": -0.616983, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.365038, "high": 59.052869, "low": 54.779125, "close": 56.429928, "volume": 1939}, "trend_line": 57.175959, "activity_lines": {"activity_5": 57.306689, "activity_10": 57.02722, "activity_20": 57.899395, "activity_30": 57.699987}, "trend_signal": 0, "fair_value": 58.716263, "relative_strength": -7.525987, "rate_of_change": -0.03431208954872772, "market_dynamics": -0.638257, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.310703, "high": 56.484958, "low": 55.604526, "close": 56.25568, "volume": 5151}, "trend_line": 57.176907, "activity_lines": {"activity_5": 56.956352, "activity_10": 56.85497, "activity_20": 57.701604, "activity_30": 57.640614}, "trend_signal": 0, "fair_value": 58.764048, "relative_strength": -8.107774, "rate_of_change": 0.0016580395267197165, "market_dynamics": -0.56134, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.475788, "high": 57.145275, "low": 55.971374, "close": 57.145275, "volume": 925}, "trend_line": 57.20391, "activity_lines": {"activity_5": 56.950849, "activity_10": 56.900825, "activity_20": 57.593974, "activity_30": 57.638573}, "trend_signal": 0, "fair_value": 58.806001, "relative_strength": -6.112555, "rate_of_change": 0.047227108664693165, "market_dynamics": -0.57751, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.420755, "high": 56.787598, "low": 53.587532, "close": 53.587532, "volume": 2051}, "trend_line": 57.134506, "activity_lines": {"activity_5": 55.774716, "activity_10": 56.317993, "activity_20": 57.147198, "activity_30": 57.405258}, "trend_signal": 0, "fair_value": 58.824504, "relative_strength": -13.065843, "rate_of_change": -0.12132737080384662, "market_dynamics": -0.72019, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.35591, "high": 54.013709, "low": 52.438697, "close": 53.615322, "volume": 2617}, "trend_line": 57.041447, "activity_lines": {"activity_5": 54.85359, "activity_10": 55.815072, "activity_20": 56.721557, "activity_30": 57.178214}, "trend_signal": 0, "fair_value": 58.842543, "relative_strength": -15.595513, "rate_of_change": -0.16287705366701477, "market_dynamics": -0.845265, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.735766, "high": 54.273126, "low": 52.531347, "close": 52.929733, "volume": 4211}, "trend_line": 57.033156, "activity_lines": {"activity_5": 54.027919, "activity_10": 55.23067, "activity_20": 56.256596, "activity_30": 56.912942}, "trend_signal": 0, "fair_value": 58.851364, "relative_strength": -18.251547, "rate_of_change": -0.01453504501735348, "market_dynamics": -1.065184, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.596792, "high": 54.995777, "low": 52.781495, "close": 53.754295, "volume": 3805}, "trend_line": 57.088624, "activity_lines": {"activity_5": 53.710447, "activity_10": 54.821142, "activity_20": 55.911994, "activity_30": 56.701403}, "trend_signal": 0, "fair_value": 58.876723, "relative_strength": -17.904585, "rate_of_change": 0.09725570859169136, "market_dynamics": -1.163729, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.57886, "high": 54.57886, "low": 52.290461, "close": 52.698112, "volume": 3227}, "trend_line": 57.077986, "activity_lines": {"activity_5": 53.207674, "activity_10": 54.278233, "activity_20": 55.497438, "activity_30": 56.418144}, "trend_signal": 0, "fair_value": 58.896276, "relative_strength": -19.392969, "rate_of_change": -0.018634185332615735, "market_dynamics": -1.245259, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.142826, "high": 53.476353, "low": 51.984719, "close": 52.207077, "volume": 4259}, "trend_line": 57.026746, "activity_lines": {"activity_5": 52.8377, "activity_10": 53.731072, "activity_20": 55.075068, "activity_30": 56.103892}, "trend_signal": 0, "fair_value": 58.908717, "relative_strength": -22.342001, "rate_of_change": -0.08977191311550473, "market_dynamics": -1.266094, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.780895, "high": 53.48562, "low": 49.436904, "close": 53.439297, "volume": 11980}, "trend_line": 56.95751, "activity_lines": {"activity_5": 52.970497, "activity_10": 53.50007, "activity_20": 54.811776, "activity_30": 55.872444}, "trend_signal": 0, "fair_value": 58.931199, "relative_strength": -19.346385, "rate_of_change": -0.1214096978284604, "market_dynamics": -1.161599, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.134154, "high": 55.079162, "low": 52.271931, "close": 53.67091, "volume": 2788}, "trend_line": 56.865096, "activity_lines": {"activity_5": 53.192233, "activity_10": 53.40274, "activity_20": 54.603239, "activity_30": 55.660405}, "trend_signal": 0, "fair_value": 58.941772, "relative_strength": -19.639416, "rate_of_change": -0.16225077254956896, "market_dynamics": -1.227086, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.134154, "high": 56.404025, "low": 52.16075, "close": 54.514011, "volume": 8240}, "trend_line": 56.768979, "activity_lines": {"activity_5": 53.64559, "activity_10": 53.508865, "activity_20": 54.502984, "activity_30": 55.508722}, "trend_signal": 0, "fair_value": 58.98143, "relative_strength": -19.696006, "rate_of_change": -0.16902635669515015, "market_dynamics": -0.971514, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.875335, "high": 57.441682, "low": 50.178088, "close": 50.7803, "volume": 8815}, "trend_line": 56.559008, "activity_lines": {"activity_5": 52.80373, "activity_10": 52.967801, "activity_20": 54.070192, "activity_30": 55.122356}, "trend_signal": 0, "fair_value": 59.006263, "relative_strength": -24.727894, "rate_of_change": -0.36986925553127004, "market_dynamics": -0.985129, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.659859, "high": 51.947662, "low": 48.649396, "close": 50.178089, "volume": 5132}, "trend_line": 56.315937, "activity_lines": {"activity_5": 51.888986, "activity_10": 52.43297, "activity_20": 53.615116, "activity_30": 54.710683}, "trend_signal": 0, "fair_value": 58.999482, "relative_strength": -24.840465, "rate_of_change": -0.42976531695888387, "market_dynamics": -1.222364, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.048382, "high": 51.521479, "low": 49.585143, "close": 50.947063, "volume": 2428}, "trend_line": 56.045184, "activity_lines": {"activity_5": 51.365834, "activity_10": 52.099942, "activity_20": 53.269117, "activity_30": 54.364305}, "trend_signal": 0, "fair_value": 58.996452, "relative_strength": -21.780815, "rate_of_change": -0.48077509568916366, "market_dynamics": -1.3081, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.298532, "high": 52.401636, "low": 49.196017, "close": 50.937798, "volume": 3494}, "trend_line": 55.685973, "activity_lines": {"activity_5": 51.005741, "activity_10": 51.813744, "activity_20": 52.946249, "activity_30": 54.034796}, "trend_signal": 0, "fair_value": 58.973047, "relative_strength": -14.510412, "rate_of_change": -0.6409310744702024, "market_dynamics": -1.570468, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.918078, "high": 50.808093, "low": 46.143274, "close": 47.250854, "volume": 7019}, "trend_line": 55.254754, "activity_lines": {"activity_5": 49.598875, "activity_10": 50.893409, "activity_20": 52.288264, "activity_30": 53.490595}, "trend_signal": 0, "fair_value": 58.920877, "relative_strength": -19.211628, "rate_of_change": -0.7743763406989381, "market_dynamics": -1.667212, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.000873, "high": 48.910263, "low": 46.561784, "close": 47.325859, "volume": 2970}, "trend_line": 54.803013, "activity_lines": {"activity_5": 48.701221, "activity_10": 50.104956, "activity_20": 51.683752, "activity_30": 52.979053}, "trend_signal": 0, "fair_value": 58.859791, "relative_strength": -21.686214, "rate_of_change": -0.8175604220407865, "market_dynamics": -1.700192, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.438356, "high": 47.841493, "low": 45.900832, "close": 45.961773, "volume": 4024}, "trend_line": 54.302774, "activity_lines": {"activity_5": 47.579168, "activity_10": 49.166165, "activity_20": 50.997179, "activity_30": 52.40865}, "trend_signal": 0, "fair_value": 58.787637, "relative_strength": -26.880268, "rate_of_change": -0.9127947034590973, "market_dynamics": -1.744366, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.130529, "high": 46.866478, "low": 45.572699, "close": 45.778954, "volume": 12837}, "trend_line": 53.818554, "activity_lines": {"activity_5": 46.677263, "activity_10": 48.307684, "activity_20": 50.34706, "activity_30": 51.858726}, "trend_signal": 0, "fair_value": 58.719443, "relative_strength": -29.231562, "rate_of_change": -0.8917039855091022, "market_dynamics": -1.725536, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.200837, "high": 46.200837, "low": 44.424238, "close": 45.830513, "volume": 11439}, "trend_line": 53.3613, "activity_lines": {"activity_5": 46.137085, "activity_10": 47.597857, "activity_20": 49.76231, "activity_30": 51.343369}, "trend_signal": 0, "fair_value": 58.636295, "relative_strength": -29.826115, "rate_of_change": -0.8496214892730096, "market_dynamics": -1.690366, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.286758, "high": 46.594594, "low": 44.269551, "close": 45.821148, "volume": 20388}, "trend_line": 52.910155, "activity_lines": {"activity_5": 45.934271, "activity_10": 47.02888, "activity_20": 49.227141, "activity_30": 50.856908}, "trend_signal": 0, "fair_value": 58.592189, "relative_strength": -30.03989, "rate_of_change": -0.8454535402997994, "market_dynamics": -1.59447, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.463344, "high": 46.463344, "low": 43.608605, "close": 43.767986, "volume": 6135}, "trend_line": 52.430923, "activity_lines": {"activity_5": 45.142383, "activity_10": 46.244653, "activity_20": 48.546121, "activity_30": 50.26709}, "trend_signal": 0, "fair_value": 58.522176, "relative_strength": -32.218179, "rate_of_change": -0.9057467323616859, "market_dynamics": -1.598998, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.782044, "high": 45.080506, "low": 43.22422, "close": 44.602371, "volume": 19269}, "trend_line": 51.994178, "activity_lines": {"activity_5": 44.865815, "activity_10": 45.739629, "activity_20": 48.008267, "activity_30": 49.762022}, "trend_signal": 0, "fair_value": 58.464047, "relative_strength": -31.414929, "rate_of_change": -0.8329912483135228, "market_dynamics": -1.619747, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.991442, "high": 45.272698, "low": 43.871106, "close": 44.93988, "volume": 18086}, "trend_line": 51.62585, "activity_lines": {"activity_5": 44.792377, "activity_10": 45.397347, "activity_20": 47.545344, "activity_30": 49.306906}, "trend_signal": 0, "fair_value": 58.39998, "relative_strength": -31.189294, "rate_of_change": -0.7084023907445911, "market_dynamics": -1.596654, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.178944, "high": 45.42739, "low": 43.4211, "close": 44.199238, "volume": 11216}, "trend_line": 51.289084, "activity_lines": {"activity_5": 44.527996, "activity_10": 45.029624, "activity_20": 47.053195, "activity_30": 48.82777}, "trend_signal": 0, "fair_value": 58.340941, "relative_strength": -29.442468, "rate_of_change": -0.6523204944809572, "market_dynamics": -1.677057, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.271098, "high": 44.058612, "low": 42.839838, "close": 43.167973, "volume": 20338}, "trend_line": 50.828676, "activity_lines": {"activity_5": 44.028612, "activity_10": 44.596918, "activity_20": 46.504404, "activity_30": 48.303827}, "trend_signal": 0, "fair_value": 58.260222, "relative_strength": -29.964324, "rate_of_change": -0.8976724949893841, "market_dynamics": -1.575906, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.135156, "high": 43.997673, "low": 39.985104, "close": 40.486675, "volume": 20792}, "trend_line": 50.265747, "activity_lines": {"activity_5": 42.812341, "activity_10": 43.750937, "activity_20": 45.750663, "activity_30": 47.636602}, "trend_signal": 0, "fair_value": 58.129154, "relative_strength": -35.602457, "rate_of_change": -1.107502780517053, "market_dynamics": -1.575906, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.57105, "high": 43.346097, "low": 40.500736, "close": 42.600769, "volume": 3151}, "trend_line": 49.77665, "activity_lines": {"activity_5": 42.519521, "activity_10": 43.413686, "activity_20": 45.256414, "activity_30": 47.142087}, "trend_signal": 0, "fair_value": 57.997106, "relative_strength": -31.018131, "rate_of_change": -0.973022444091005, "market_dynamics": -1.594642, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.802339, "high": 42.849217, "low": 40.637639, "close": 41.250912, "volume": 9581}, "trend_line": 49.202511, "activity_lines": {"activity_5": 41.91019, "activity_10": 42.892115, "activity_20": 44.679351, "activity_30": 46.592039}, "trend_signal": 0, "fair_value": 57.856242, "relative_strength": -33.940789, "rate_of_change": -1.1534303734783182, "market_dynamics": -1.493187, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.826153, "high": 42.130412, "low": 40.376167, "close": 41.17485, "volume": 5471}, "trend_line": 48.694008, "activity_lines": {"activity_5": 41.521435, "activity_10": 42.439043, "activity_20": 44.153084, "activity_30": 46.074126}, "trend_signal": 0, "fair_value": 57.729688, "relative_strength": -33.528638, "rate_of_change": -1.0334899371294375, "market_dynamics": -1.365356, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.979927, "high": 41.873694, "low": 39.938797, "close": 41.19862, "volume": 5292}, "trend_line": 48.192106, "activity_lines": {"activity_5": 41.34223, "activity_10": 42.074941, "activity_20": 43.688585, "activity_30": 45.590552}, "trend_signal": 0, "fair_value": 57.596051, "relative_strength": -32.625354, "rate_of_change": -1.030726408883808, "market_dynamics": -1.183014, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.545665, "high": 41.849924, "low": 40.124205, "close": 40.39043, "volume": 17060}, "trend_line": 47.633611, "activity_lines": {"activity_5": 41.024918, "activity_10": 41.647942, "activity_20": 43.210523, "activity_30": 45.087218}, "trend_signal": 0, "fair_value": 57.449073, "relative_strength": -30.941128, "rate_of_change": -1.1588931183044804, "market_dynamics": -0.897504, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.685182, "high": 40.994197, "low": 40.124202, "close": 40.561577, "volume": 4061}, "trend_line": 47.199413, "activity_lines": {"activity_5": 40.771072, "activity_10": 41.31347, "activity_20": 42.798237, "activity_30": 44.630958}, "trend_signal": 0, "fair_value": 57.300581, "relative_strength": -31.945793, "rate_of_change": -0.9115370237205029, "market_dynamics": -0.716474, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.865838, "high": 41.032229, "low": 39.934042, "close": 40.09568, "volume": 5089}, "trend_line": 46.748758, "activity_lines": {"activity_5": 40.497873, "activity_10": 40.967759, "activity_20": 42.387372, "activity_30": 44.172653}, "trend_signal": 0, "fair_value": 57.136045, "relative_strength": -32.496747, "rate_of_change": -0.9547894165548151, "market_dynamics": -0.631848, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.095677, "high": 41.203372, "low": 40.095677, "close": 40.609116, "volume": 6988}, "trend_line": 46.338071, "activity_lines": {"activity_5": 40.472834, "activity_10": 40.803476, "activity_20": 42.077079, "activity_30": 43.776547}, "trend_signal": 0, "fair_value": 56.977249, "relative_strength": -30.870177, "rate_of_change": -0.8784982052357474, "market_dynamics": -0.458069, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.789774, "high": 41.132062, "low": 39.458636, "close": 39.663059, "volume": 10783}, "trend_line": 45.868363, "activity_lines": {"activity_5": 40.170159, "activity_10": 40.532457, "activity_20": 41.725869, "activity_30": 43.345901}, "trend_signal": 0, "fair_value": 56.807819, "relative_strength": -30.365215, "rate_of_change": -1.0136546253727245, "market_dynamics": -0.39862, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.675671, "high": 41.084522, "low": 39.886501, "close": 40.932392, "volume": 5758}, "trend_line": 45.476172, "activity_lines": {"activity_5": 40.392965, "activity_10": 40.555952, "activity_20": 41.531681, "activity_30": 43.027451}, "trend_signal": 0, "fair_value": 56.659963, "relative_strength": -26.232405, "rate_of_change": -0.8550359645492558, "market_dynamics": -0.161284, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.055997, "high": 41.274683, "low": 40.124203, "close": 40.609116, "volume": 6983}, "trend_line": 45.089574, "activity_lines": {"activity_5": 40.471882, "activity_10": 40.512566, "activity_20": 41.337149, "activity_30": 42.713447}, "trend_signal": 0, "fair_value": 56.511993, "relative_strength": -26.219297, "rate_of_change": -0.8501111307257774, "market_dynamics": 0.079726, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.552069, "high": 41.060753, "low": 38.217829, "close": 41.060753, "volume": 12150}, "trend_line": 44.676956, "activity_lines": {"activity_5": 40.698176, "activity_10": 40.587507, "activity_20": 41.21112, "activity_30": 42.453523}, "trend_signal": 0, "fair_value": 56.331829, "relative_strength": -24.263267, "rate_of_change": -0.9151073372305578, "market_dynamics": 0.334066, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.960919, "high": 41.887959, "low": 40.224039, "close": 40.418953, "volume": 9841}, "trend_line": 44.235224, "activity_lines": {"activity_5": 40.646198, "activity_10": 40.549215, "activity_20": 41.046434, "activity_30": 42.178814}, "trend_signal": 0, "fair_value": 56.161586, "relative_strength": -24.861441, "rate_of_change": -0.9887244780060547, "market_dynamics": 0.569708, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.552068, "high": 41.227144, "low": 40.138465, "close": 40.775509, "volume": 15104}, "trend_line": 43.777274, "activity_lines": {"activity_5": 40.725749, "activity_10": 40.589495, "activity_20": 40.941475, "activity_30": 41.955606}, "trend_signal": 0, "fair_value": 56.000791, "relative_strength": -25.246707, "rate_of_change": -1.035260949509386, "market_dynamics": 0.794597, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.984687, "high": 41.816647, "low": 40.530919, "close": 40.781704, "volume": 9251}, "trend_line": 43.443987, "activity_lines": {"activity_5": 40.733202, "activity_10": 40.638594, "activity_20": 40.861134, "activity_30": 41.762344}, "trend_signal": 0, "fair_value": 55.823384, "relative_strength": -23.901768, "rate_of_change": -0.7613242432591818, "market_dynamics": 0.910871, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.511631, "high": 41.124127, "low": 39.330041, "close": 40.010056, "volume": 9835}, "trend_line": 43.105053, "activity_lines": {"activity_5": 40.493485, "activity_10": 40.54028, "activity_20": 40.721522, "activity_30": 41.5408}, "trend_signal": 0, "fair_value": 55.651328, "relative_strength": -23.159631, "rate_of_change": -0.7801632018718766, "market_dynamics": 0.889302, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.236729, "high": 41.235051, "low": 39.508485, "close": 39.5326, "volume": 20803}, "trend_line": 42.724571, "activity_lines": {"activity_5": 40.134554, "activity_10": 40.365183, "activity_20": 40.558306, "activity_30": 41.310319}, "trend_signal": 0, "fair_value": 55.457313, "relative_strength": -24.455406, "rate_of_change": -0.8826853779764536, "market_dynamics": 0.913039, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.445787, "high": 40.13545, "low": 38.601792, "close": 39.11301, "volume": 10128}, "trend_line": 42.330411, "activity_lines": {"activity_5": 39.737636, "activity_10": 40.124035, "activity_20": 40.380879, "activity_30": 41.077315}, "trend_signal": 0, "fair_value": 55.27244, "relative_strength": -23.448388, "rate_of_change": -0.922560462924249, "market_dynamics": 0.661824, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.223936, "high": 39.368619, "low": 38.389589, "close": 39.199821, "volume": 10680}, "trend_line": 42.062043, "activity_lines": {"activity_5": 39.456717, "activity_10": 39.925872, "activity_20": 40.235939, "activity_30": 40.875341}, "trend_signal": 0, "fair_value": 55.123456, "relative_strength": -21.124879, "rate_of_change": -0.6339839223389427, "market_dynamics": 0.584675, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.920098, "high": 39.513304, "low": 38.529452, "close": 39.132301, "volume": 8084}, "trend_line": 41.788925, "activity_lines": {"activity_5": 39.258338, "activity_10": 39.723855, "activity_20": 40.103465, "activity_30": 40.686326}, "trend_signal": 0, "fair_value": 54.944349, "relative_strength": -21.420604, "rate_of_change": -0.6493217649936873, "market_dynamics": 0.430419, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.532598, "high": 40.931215, "low": 38.895986, "close": 40.882984, "volume": 14240}, "trend_line": 41.619632, "activity_lines": {"activity_5": 39.75348, "activity_10": 39.872874, "activity_20": 40.144172, "activity_30": 40.627878}, "trend_signal": 0, "fair_value": 54.770001, "relative_strength": -14.183057, "rate_of_change": -0.405114512995958, "market_dynamics": 0.561355, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.858872, "high": 40.858872, "low": 39.064785, "close": 39.440964, "volume": 5862}, "trend_line": 41.408365, "activity_lines": {"activity_5": 39.709754, "activity_10": 39.754728, "activity_20": 40.055724, "activity_30": 40.487319}, "trend_signal": 0, "fair_value": 54.575289, "relative_strength": -18.837394, "rate_of_change": -0.5076138107131736, "market_dynamics": 0.589407, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.537421, "high": 39.57118, "low": 38.003767, "close": 38.249729, "volume": 29770}, "trend_line": 41.155673, "activity_lines": {"activity_5": 39.275058, "activity_10": 39.449444, "activity_20": 39.862443, "activity_30": 40.283536}, "trend_signal": 0, "fair_value": 54.369819, "relative_strength": -21.008165, "rate_of_change": -0.6102438480727341, "market_dynamics": 0.605806, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.133979, "high": 38.476402, "low": 37.492544, "close": 38.476402, "volume": 21224}, "trend_line": 40.910848, "activity_lines": {"activity_5": 38.973472, "activity_10": 39.224814, "activity_20": 39.70468, "activity_30": 40.11068}, "trend_signal": 0, "fair_value": 54.16969, "relative_strength": -20.088167, "rate_of_change": -0.5948754622479354, "market_dynamics": 0.621616, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.519806, "high": 40.357296, "low": 38.225615, "close": 39.595291, "volume": 12788}, "trend_line": 40.771758, "activity_lines": {"activity_5": 39.093077, "activity_10": 39.24542, "activity_20": 39.66644, "activity_30": 40.025805}, "trend_signal": 0, "fair_value": 53.984951, "relative_strength": -17.142776, "rate_of_change": -0.33998317512265464, "market_dynamics": 0.44088, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.248051, "high": 39.248051, "low": 38.264195, "close": 38.384766, "volume": 4462}, "trend_line": 40.564504, "activity_lines": {"activity_5": 38.778308, "activity_10": 39.067502, "activity_20": 39.516698, "activity_30": 39.871806}, "trend_signal": 0, "fair_value": 53.798314, "relative_strength": -18.864652, "rate_of_change": -0.5083273573830173, "market_dynamics": 0.297448, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.857402, "high": 38.857402, "low": 37.511836, "close": 37.767445, "volume": 10302}, "trend_line": 40.325423, "activity_lines": {"activity_5": 38.424313, "activity_10": 38.806894, "activity_20": 39.31853, "activity_30": 39.69135}, "trend_signal": 0, "fair_value": 53.597475, "relative_strength": -19.76059, "rate_of_change": -0.5893847487941645, "market_dynamics": 0.072401, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.907308, "high": 37.907308, "low": 35.558601, "close": 36.956402, "volume": 37022}, "trend_line": 40.083995, "activity_lines": {"activity_5": 37.911538, "activity_10": 38.430918, "activity_20": 39.054207, "activity_30": 39.473994}, "trend_signal": 0, "fair_value": 53.413166, "relative_strength": -22.809319, "rate_of_change": -0.5986992374512701, "market_dynamics": -0.058542, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.279983, "high": 38.721371, "low": 36.534773, "close": 37.917328, "volume": 25754}, "trend_line": 39.908974, "activity_lines": {"activity_5": 37.805294, "activity_10": 38.268866, "activity_20": 38.898794, "activity_30": 39.334209}, "trend_signal": 0, "fair_value": 53.263141, "relative_strength": -20.048518, "rate_of_change": -0.43663561977792126, "market_dynamics": -0.210671, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.647681, "high": 38.152656, "low": 36.368081, "close": 37.039749, "volume": 36395}, "trend_line": 39.794076, "activity_lines": {"activity_5": 37.443795, "activity_10": 37.970573, "activity_20": 38.668115, "activity_30": 39.149098}, "trend_signal": 0, "fair_value": 53.108648, "relative_strength": -19.844513, "rate_of_change": -0.2879001599991113, "market_dynamics": -0.175574, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.96621, "high": 37.515308, "low": 36.294542, "close": 37.515308, "volume": 17126}, "trend_line": 39.624561, "activity_lines": {"activity_5": 37.411185, "activity_10": 37.796792, "activity_20": 38.501264, "activity_30": 39.00208}, "trend_signal": 0, "fair_value": 52.967351, "relative_strength": -16.803613, "rate_of_change": -0.42598049016139233, "market_dynamics": -0.123904, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.314448, "high": 40.755979, "low": 37.58395, "close": 39.927429, "volume": 16260}, "trend_line": 39.580445, "activity_lines": {"activity_5": 38.240579, "activity_10": 38.122808, "activity_20": 38.578871, "activity_30": 39.02162}, "trend_signal": 0, "fair_value": 52.831756, "relative_strength": -11.363033, "rate_of_change": -0.11133498740844722, "market_dynamics": 0.23999, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.89311, "high": 41.001113, "low": 39.000822, "close": 39.65778, "volume": 17626}, "trend_line": 39.529876, "activity_lines": {"activity_5": 38.836091, "activity_10": 38.390953, "activity_20": 38.636194, "activity_30": 39.02661}, "trend_signal": 0, "fair_value": 52.692005, "relative_strength": -11.969484, "rate_of_change": -0.12776258579203914, "market_dynamics": 0.514171, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.064702, "high": 40.633411, "low": 36.510259, "close": 37.353523, "volume": 27439}, "trend_line": 39.401706, "activity_lines": {"activity_5": 38.483426, "activity_10": 38.214541, "activity_20": 38.477689, "activity_30": 38.8862}, "trend_signal": 0, "fair_value": 52.511509, "relative_strength": -17.412232, "rate_of_change": -0.3242357754929571, "market_dynamics": 0.693808, "expectation": {"probability": 46.4054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.206441, "high": 38.240904, "low": 36.578899, "close": 37.628071, "volume": 18178}, "trend_line": 39.309627, "activity_lines": {"activity_5": 38.259864, "activity_10": 38.108462, "activity_20": 38.361626, "activity_30": 38.771772}, "trend_signal": 0, "fair_value": 52.342425, "relative_strength": -16.079, "rate_of_change": -0.23369292690016583, "market_dynamics": 0.799494, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.098728, "high": 38.167363, "low": 36.524969, "close": 37.108387, "volume": 15143}, "trend_line": 39.194521, "activity_lines": {"activity_5": 37.823852, "activity_10": 37.943664, "activity_20": 38.211087, "activity_30": 38.629756}, "trend_signal": 0, "fair_value": 52.171938, "relative_strength": -10.525236, "rate_of_change": -0.29281885579834493, "market_dynamics": 0.558322, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.005432, "high": 37.534918, "low": 33.769661, "close": 34.117748, "volume": 31115}, "trend_line": 38.995257, "activity_lines": {"activity_5": 36.418088, "activity_10": 37.258319, "activity_20": 37.789543, "activity_30": 38.302222}, "trend_signal": 0, "fair_value": 51.97616, "relative_strength": -16.543519, "rate_of_change": -0.5083975895508441, "market_dynamics": 0.148167, "expectation": {"probability": 46.3815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.196195, "high": 34.201098, "low": 31.739951, "close": 31.872326, "volume": 39868}, "trend_line": 38.70403, "activity_lines": {"activity_5": 34.651163, "activity_10": 36.231074, "activity_20": 37.179934, "activity_30": 37.842678}, "trend_signal": 0, "fair_value": 51.750106, "relative_strength": -17.621068, "rate_of_change": -0.7468267230550608, "market_dynamics": -0.253716, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.705631, "high": 31.823299, "low": 30.249537, "close": 31.308516, "volume": 27605}, "trend_line": 38.425545, "activity_lines": {"activity_5": 33.215332, "activity_10": 35.193756, "activity_20": 36.551108, "activity_30": 37.365549}, "trend_signal": 0, "fair_value": 51.51928, "relative_strength": -18.001716, "rate_of_change": -0.7195245559700202, "market_dynamics": -0.680646, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.082993, "high": 32.019403, "low": 30.926108, "close": 31.66151, "volume": 36972}, "trend_line": 38.116516, "activity_lines": {"activity_5": 32.300165, "activity_10": 34.340779, "activity_20": 35.993478, "activity_30": 36.929159}, "trend_signal": 0, "fair_value": 51.281445, "relative_strength": -19.18201, "rate_of_change": -0.804228020708626, "market_dynamics": -0.995877, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.347886, "high": 32.35769, "low": 30.386812, "close": 30.6, "volume": 36174}, "trend_line": 37.782879, "activity_lines": {"activity_5": 31.428933, "activity_10": 33.392587, "activity_20": 35.370327, "activity_30": 36.444223}, "trend_signal": 0, "fair_value": 51.038139, "relative_strength": -23.073765, "rate_of_change": -0.8753082259669167, "market_dynamics": -1.158189, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.66, "high": 30.799999, "low": 29.02, "close": 30.18, "volume": 86070}, "trend_line": 37.420187, "activity_lines": {"activity_5": 30.851593, "activity_10": 32.493763, "activity_20": 34.756143, "activity_30": 35.953714}, "trend_signal": 0, "fair_value": 50.79042, "relative_strength": -26.028867, "rate_of_change": -0.9599374362128482, "market_dynamics": -1.106475, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.18, "high": 30.6, "low": 29.790001, "close": 29.959999, "volume": 32237}, "trend_line": 37.071555, "activity_lines": {"activity_5": 30.463435, "activity_10": 31.732166, "activity_20": 34.165106, "activity_30": 35.472412}, "trend_signal": 0, "fair_value": 50.53707, "relative_strength": -24.094588, "rate_of_change": -0.9316682463398754, "market_dynamics": -1.07723, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.809999, "high": 30.25, "low": 29.200001, "close": 29.85, "volume": 24570}, "trend_line": 36.707372, "activity_lines": {"activity_5": 30.1661, "activity_10": 31.126891, "activity_20": 33.603068, "activity_30": 35.006505}, "trend_signal": 0, "fair_value": 50.276297, "relative_strength": -24.210035, "rate_of_change": -0.9823785379383116, "market_dynamics": -1.1358, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.879999, "high": 30.49, "low": 28.74, "close": 29.65, "volume": 43896}, "trend_line": 36.336315, "activity_lines": {"activity_5": 29.899333, "activity_10": 30.621681, "activity_20": 33.063061, "activity_30": 34.551191}, "trend_signal": 0, "fair_value": 50.005469, "relative_strength": -24.20273, "rate_of_change": -1.0108514442276075, "market_dynamics": -1.098591, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.57, "high": 29.610001, "low": 28.41, "close": 28.41, "volume": 46151}, "trend_line": 35.949646, "activity_lines": {"activity_5": 29.353333, "activity_10": 30.036072, "activity_20": 32.452317, "activity_30": 34.039816}, "trend_signal": 0, "fair_value": 49.73652, "relative_strength": -25.535066, "rate_of_change": -1.0641392777445862, "market_dynamics": -1.19293, "expectation": {"probability": 42.7886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.360001, "high": 29.780001, "low": 28.24, "close": 28.93, "volume": 60679}, "trend_line": 35.596226, "activity_lines": {"activity_5": 29.126667, "activity_10": 29.703161, "activity_20": 31.938595, "activity_30": 33.586935}, "trend_signal": 0, "fair_value": 49.484841, "relative_strength": -26.417046, "rate_of_change": -0.9830973022655072, "market_dynamics": -1.088051, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.469999, "high": 29.469999, "low": 28.5, "close": 29.1, "volume": 40380}, "trend_line": 35.262459, "activity_lines": {"activity_5": 29.04, "activity_10": 29.495482, "activity_20": 31.483147, "activity_30": 33.167824}, "trend_signal": 0, "fair_value": 49.235029, "relative_strength": -25.991683, "rate_of_change": -0.9376471539426726, "market_dynamics": -1.041295, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.289525, "high": 27.985737, "low": 27.11302, "close": 27.760202, "volume": 6069}, "trend_line": 34.881139, "activity_lines": {"activity_5": 28.564067, "activity_10": 29.09461, "activity_20": 30.937511, "activity_30": 32.683807}, "trend_signal": 0, "fair_value": 48.987011, "relative_strength": -27.767991, "rate_of_change": -1.08137665612033, "market_dynamics": -1.184196, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.740782, "high": 29.093791, "low": 28.65253, "close": 28.956511, "volume": 3230}, "trend_line": 34.541946, "activity_lines": {"activity_5": 28.626224, "activity_10": 28.975762, "activity_20": 30.554176, "activity_30": 32.301573}, "trend_signal": 0, "fair_value": 48.759265, "relative_strength": -23.61035, "rate_of_change": -0.9724252410450088, "market_dynamics": -1.117061, "expectation": {"probability": 42.4856, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.319324, "high": 29.486024, "low": 28.319133, "close": 28.711367, "volume": 32030}, "trend_line": 34.136225, "activity_lines": {"activity_5": 28.652899, "activity_10": 28.861525, "activity_20": 30.185985, "activity_30": 31.925407}, "trend_signal": 0, "fair_value": 48.526449, "relative_strength": -24.660913, "rate_of_change": -1.1745748198436756, "market_dynamics": -0.956407, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.760395, "high": 31.339317, "low": 28.525056, "close": 31.241261, "volume": 25454}, "trend_line": 33.862902, "activity_lines": {"activity_5": 29.502781, "activity_10": 29.241608, "activity_20": 30.100661, "activity_30": 31.738635}, "trend_signal": 0, "fair_value": 48.337224, "relative_strength": -16.53688, "rate_of_change": -0.8006831452511367, "market_dynamics": -0.521584, "expectation": {"probability": 42.5038, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.202037, "high": 32.731742, "low": 30.103789, "close": 32.310093, "volume": 80631}, "trend_line": 33.664914, "activity_lines": {"activity_5": 30.554856, "activity_10": 29.796727, "activity_20": 30.158493, "activity_30": 31.638454}, "trend_signal": 0, "fair_value": 48.158615, "relative_strength": -16.82499, "rate_of_change": -0.5846752295476483, "market_dynamics": 0.196432, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.653295, "high": 32.653295, "low": 30.623495, "close": 31.559999, "volume": 37637}, "trend_line": 33.434367, "activity_lines": {"activity_5": 31.142893, "activity_10": 30.172737, "activity_20": 30.179876, "activity_30": 31.502653}, "trend_signal": 0, "fair_value": 47.988244, "relative_strength": -15.973953, "rate_of_change": -0.6848287210833254, "market_dynamics": 0.630391, "expectation": {"probability": 44.7512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d1bcf58-fba3-4366-917a-ad3c7b717899/", "share_image": "https://sharemaestro.com/terminal/1d1bcf58-fba3-4366-917a-ad3c7b717899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}