{"ticker": {"uuid": "1d1e92de-d894-4509-8e48-ff7de27de7b5", "symbol": "IDIN", "name": "I.D.I. Insurance Company Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDIN rose 1.33%, moving from 22,144.91 to 22,440.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.28 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 63.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,440.00"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.28"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22370.0, "high": 24140.0, "low": 21570.0, "close": 22440.0, "volume": 183089}, "trend_line": 23362.830208, "activity_lines": {"activity_5": 22330.0, "activity_10": 22484.272053, "activity_20": 22695.472377, "activity_30": 23088.929486}, "trend_signal": 0, "fair_value": 15119.984632, "relative_strength": -19.284298, "rate_of_change": 0.4425066795379023, "market_dynamics": -0.690767, "expectation": {"probability": 63.0827, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8247.870255, "high": 8285.805267, "low": 7914.441441, "close": 8064.18457, "volume": 66097}, "trend_line": 8635.339958, "activity_lines": {"activity_5": 8382.639453, "activity_10": 8668.894558, "activity_20": 8740.478923, "activity_30": 8688.212854}, "trend_signal": 0, "fair_value": 10057.984707, "relative_strength": -7.82779, "rate_of_change": -0.4262995568429774, "market_dynamics": 0.122769, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8183.979942, "high": 8395.616813, "low": 7888.485627, "close": 8170.003906, "volume": 181336}, "trend_line": 8593.012484, "activity_lines": {"activity_5": 8233.428418, "activity_10": 8560.589205, "activity_20": 8683.847377, "activity_30": 8658.191173}, "trend_signal": 0, "fair_value": 10058.031754, "relative_strength": -7.952285, "rate_of_change": -0.49016569360174933, "market_dynamics": -0.304757, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8220.915697, "high": 8590.284048, "low": 8146.043969, "close": 8563.330078, "volume": 64344}, "trend_line": 8565.725895, "activity_lines": {"activity_5": 8282.94362, "activity_10": 8532.056294, "activity_20": 8665.939967, "activity_30": 8656.276179}, "trend_signal": 0, "fair_value": 10062.613338, "relative_strength": -1.645504, "rate_of_change": -0.31754392363339645, "market_dynamics": -0.525766, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8326.73522, "high": 8503.432096, "low": 8202.946881, "close": 8380.642578, "volume": 50671}, "trend_line": 8561.23361, "activity_lines": {"activity_5": 8325.404069, "activity_10": 8472.267756, "activity_20": 8632.154948, "activity_30": 8644.33532}, "trend_signal": 0, "fair_value": 10063.806102, "relative_strength": -1.564828, "rate_of_change": -0.05244488389037186, "market_dynamics": -0.568181, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8360.676166, "high": 8360.676166, "low": 7984.320801, "close": 7984.320801, "volume": 42723}, "trend_line": 8555.044173, "activity_lines": {"activity_5": 8235.890462, "activity_10": 8345.956667, "activity_20": 8563.838539, "activity_30": 8607.115139}, "trend_signal": 0, "fair_value": 10062.132396, "relative_strength": -6.822068, "rate_of_change": -0.07229608818020665, "market_dynamics": -0.638022, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7945.388655, "high": 8385.634688, "low": 7869.517958, "close": 8111.10498, "volume": 117064}, "trend_line": 8565.858984, "activity_lines": {"activity_5": 8195.42666, "activity_10": 8267.600062, "activity_20": 8512.574007, "activity_30": 8578.473901}, "trend_signal": 0, "fair_value": 10062.038355, "relative_strength": -7.783263, "rate_of_change": 0.12641443786032208, "market_dynamics": -0.688409, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8177.989597, "high": 8493.45066, "low": 8106.112735, "close": 8158.024414, "volume": 52206}, "trend_line": 8583.195964, "activity_lines": {"activity_5": 8167.474642, "activity_10": 8218.193821, "activity_20": 8468.677785, "activity_30": 8552.161993}, "trend_signal": 0, "fair_value": 10063.357143, "relative_strength": -10.686635, "rate_of_change": 0.2023962807744494, "market_dynamics": -0.782066, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8349.69572, "high": 8438.54351, "low": 7581.013012, "close": 7848.554688, "volume": 161381}, "trend_line": 8591.914372, "activity_lines": {"activity_5": 8037.164681, "activity_10": 8131.179306, "activity_20": 8396.629801, "activity_30": 8504.765781}, "trend_signal": 0, "fair_value": 10064.398603, "relative_strength": -12.544596, "rate_of_change": 0.1015753110678811, "market_dynamics": -0.752093, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7686.831421, "high": 7809.621582, "low": 7551.064093, "close": 7809.621582, "volume": 203023}, "trend_line": 8570.184928, "activity_lines": {"activity_5": 7941.528711, "activity_10": 8064.765891, "activity_20": 8325.166546, "activity_30": 8454.295279}, "trend_signal": 0, "fair_value": 10060.537704, "relative_strength": -12.754938, "rate_of_change": -0.2529057327527879, "market_dynamics": -0.673973, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8038.229822, "high": 8231.897325, "low": 7959.364535, "close": 7986.318359, "volume": 106281}, "trend_line": 8560.634635, "activity_lines": {"activity_5": 7942.859733, "activity_10": 8040.897692, "activity_20": 8274.1254, "activity_30": 8416.626468}, "trend_signal": 0, "fair_value": 10052.971329, "relative_strength": -12.335928, "rate_of_change": -0.11143625347917624, "market_dynamics": -0.764417, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7627.932708, "high": 7733.751951, "low": 7401.320927, "close": 7731.755371, "volume": 119291}, "trend_line": 8534.54598, "activity_lines": {"activity_5": 7859.203255, "activity_10": 7972.560378, "activity_20": 8203.413281, "activity_30": 8363.150386}, "trend_signal": 0, "fair_value": 10047.716506, "relative_strength": -12.08126, "rate_of_change": -0.3047514128606373, "market_dynamics": -0.842781, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8036.233052, "high": 8515.411827, "low": 8036.233052, "close": 8428.560547, "volume": 188261}, "trend_line": 8534.313037, "activity_lines": {"activity_5": 8033.105143, "activity_10": 8036.959082, "activity_20": 8204.226142, "activity_30": 8356.312617}, "trend_signal": 0, "fair_value": 10043.189531, "relative_strength": -4.561826, "rate_of_change": -0.002729412912494344, "market_dynamics": -0.600551, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8113.101017, "high": 8284.806849, "low": 7886.489356, "close": 8255.856445, "volume": 336819}, "trend_line": 8513.415511, "activity_lines": {"activity_5": 8131.403255, "activity_10": 8065.25601, "activity_20": 8189.522735, "activity_30": 8338.347675}, "trend_signal": 0, "fair_value": 10042.221063, "relative_strength": -6.544891, "rate_of_change": -0.2448647701273751, "market_dynamics": -0.207173, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8191.966095, "high": 8283.80908, "low": 7988.314975, "close": 8281.8125, "volume": 92003}, "trend_line": 8487.626383, "activity_lines": {"activity_5": 8211.199935, "activity_10": 8103.862651, "activity_20": 8179.268901, "activity_30": 8323.405545}, "trend_signal": 0, "fair_value": 10044.16081, "relative_strength": -4.98398, "rate_of_change": -0.30292340326484657, "market_dynamics": 0.151538, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8306.768628, "high": 8871.802833, "low": 8266.838015, "close": 8735.037109, "volume": 182896}, "trend_line": 8477.809912, "activity_lines": {"activity_5": 8410.59209, "activity_10": 8226.670676, "activity_20": 8214.099828, "activity_30": 8339.367528}, "trend_signal": 0, "fair_value": 10048.066334, "relative_strength": -0.502315, "rate_of_change": -0.11565625720356466, "market_dynamics": 0.742958, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8735.037109, "high": 9054.487001, "low": 8592.281646, "close": 8834.863281, "volume": 229662}, "trend_line": 8481.636637, "activity_lines": {"activity_5": 8593.345052, "activity_10": 8353.979528, "activity_20": 8261.385335, "activity_30": 8362.403229}, "trend_signal": 0, "fair_value": 10053.711053, "relative_strength": -0.034681, "rate_of_change": 0.04513813166042342, "market_dynamics": 1.007658, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8747.014445, "high": 9107.397874, "low": 8656.170081, "close": 8905.743164, "volume": 93125}, "trend_line": 8497.309782, "activity_lines": {"activity_5": 8726.184114, "activity_10": 8481.016388, "activity_20": 8317.322819, "activity_30": 8389.76494}, "trend_signal": 0, "fair_value": 10056.352492, "relative_strength": 1.80429, "rate_of_change": 0.18478915887092676, "market_dynamics": 1.011695, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8989.600693, "high": 8984.609243, "low": 8586.290356, "close": 8778.959961, "volume": 44348}, "trend_line": 8498.274788, "activity_lines": {"activity_5": 8784.949935, "activity_10": 8571.406871, "activity_20": 8362.512014, "activity_30": 8407.93592}, "trend_signal": 0, "fair_value": 10054.071668, "relative_strength": 1.236657, "rate_of_change": 0.011356606087782592, "market_dynamics": 1.047655, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8016.267033, "high": 8515.413504, "low": 7875.508192, "close": 8206.94043, "volume": 97383}, "trend_line": 8486.361833, "activity_lines": {"activity_5": 8618.16901, "activity_10": 8540.877344, "activity_20": 8356.042141, "activity_30": 8389.140155}, "trend_signal": 0, "fair_value": 10050.316247, "relative_strength": 1.270204, "rate_of_change": -0.14018086373038308, "market_dynamics": 0.801824, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7986.318839, "high": 8274.824607, "low": 7808.622654, "close": 8025.251465, "volume": 83507}, "trend_line": 8455.647754, "activity_lines": {"activity_5": 8395.816569, "activity_10": 8470.08948, "activity_20": 8333.105225, "activity_30": 8359.391099}, "trend_signal": 0, "fair_value": 10050.63054, "relative_strength": 1.734811, "rate_of_change": -0.3619228074929199, "market_dynamics": 0.432682, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7706.797363, "high": 7936.403142, "low": 7512.130933, "close": 7800.635742, "volume": 97972}, "trend_line": 8421.805697, "activity_lines": {"activity_5": 8145.911263, "activity_10": 8357.754519, "activity_20": 8289.066313, "activity_30": 8317.132259}, "trend_signal": 0, "fair_value": 10047.044384, "relative_strength": 2.865928, "rate_of_change": -0.4002302128064717, "market_dynamics": 0.143437, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7868.519497, "high": 8089.142146, "low": 7764.697367, "close": 7936.403809, "volume": 258681}, "trend_line": 8398.878271, "activity_lines": {"activity_5": 8010.210482, "activity_10": 8268.852291, "activity_20": 8259.212688, "activity_30": 8285.816008}, "trend_signal": 0, "fair_value": 10043.557264, "relative_strength": -0.343396, "rate_of_change": -0.2722388383784176, "market_dynamics": 0.050238, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8118.092837, "high": 8297.785006, "low": 7914.441043, "close": 8234.894531, "volume": 148980}, "trend_line": 8384.336572, "activity_lines": {"activity_5": 8038.629232, "activity_10": 8243.169407, "activity_20": 8258.899133, "activity_30": 8275.236412}, "trend_signal": 0, "fair_value": 10041.229145, "relative_strength": 2.224801, "rate_of_change": -0.17313858506807528, "market_dynamics": 0.029748, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7966.352624, "high": 8403.603715, "low": 7864.527064, "close": 8274.825195, "volume": 79757}, "trend_line": 8370.660075, "activity_lines": {"activity_5": 8116.629232, "activity_10": 8225.12777, "activity_20": 8263.952476, "activity_30": 8268.171162}, "trend_signal": 0, "fair_value": 10036.829875, "relative_strength": 1.76019, "rate_of_change": -0.16311960860056443, "market_dynamics": 0.025648, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8335.720123, "high": 8934.694088, "low": 8273.826153, "close": 8931.699219, "volume": 196034}, "trend_line": 8356.584196, "activity_lines": {"activity_5": 8409.061589, "activity_10": 8326.644815, "activity_20": 8332.069143, "activity_30": 8304.367236}, "trend_signal": 0, "fair_value": 10032.357863, "relative_strength": 5.251773, "rate_of_change": -0.16815733614651635, "market_dynamics": 0.38286, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9442.822529, "high": 9682.412064, "low": 8984.608568, "close": 9128.362305, "volume": 95766}, "trend_line": 8353.056917, "activity_lines": {"activity_5": 8706.618457, "activity_10": 8460.343111, "activity_20": 8414.404302, "activity_30": 8354.159372}, "trend_signal": 1, "fair_value": 10031.582335, "relative_strength": 8.698495, "rate_of_change": -0.04220957890531745, "market_dynamics": 0.558303, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9408.880028, "high": 9843.137695, "low": 9290.083559, "close": 9843.137695, "volume": 179362}, "trend_line": 8375.019287, "activity_lines": {"activity_5": 9153.918685, "activity_10": 8718.664222, "activity_20": 8559.969224, "activity_30": 8450.293616}, "trend_signal": 1, "fair_value": 10034.576757, "relative_strength": 14.915551, "rate_of_change": 0.26292613851704805, "market_dynamics": 0.973877, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10002.863736, "high": 10132.640107, "low": 9474.768549, "close": 9929.987305, "volume": 82314}, "trend_line": 8393.653988, "activity_lines": {"activity_5": 9503.05319, "activity_10": 8975.732635, "activity_20": 8705.78119, "activity_30": 8550.614133}, "trend_signal": 1, "fair_value": 10035.51308, "relative_strength": 14.068776, "rate_of_change": 0.22250338012864398, "market_dynamics": 1.37558, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9880.074439, "high": 10132.641766, "low": 9427.849451, "close": 9827.165039, "volume": 82631}, "trend_line": 8441.804801, "activity_lines": {"activity_5": 9704.907422, "activity_10": 9193.17832, "activity_20": 8831.888974, "activity_30": 8643.098717}, "trend_signal": 1, "fair_value": 10037.164836, "relative_strength": 10.707904, "rate_of_change": 0.5736573495743222, "market_dynamics": 1.443317, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9877.079695, "high": 10132.641895, "low": 9631.500985, "close": 9639.487305, "volume": 155242}, "trend_line": 8493.582812, "activity_lines": {"activity_5": 9740.713086, "activity_10": 9347.042152, "activity_20": 8930.515339, "activity_30": 8720.368556}, "trend_signal": 1, "fair_value": 10036.718471, "relative_strength": 8.003779, "rate_of_change": 0.6133523840052166, "market_dynamics": 1.544805, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9883.068709, "high": 10781.52922, "low": 9549.639926, "close": 10721.631836, "volume": 136436}, "trend_line": 8582.164388, "activity_lines": {"activity_5": 10090.047721, "activity_10": 9668.309792, "activity_20": 9124.330855, "activity_30": 8864.113654}, "trend_signal": 1, "fair_value": 10046.149818, "relative_strength": 18.213578, "rate_of_change": 1.042923557239565, "market_dynamics": 1.520098, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10791.512522, "high": 11170.862531, "low": 10332.299078, "close": 10961.22168, "volume": 135433}, "trend_line": 8675.20498, "activity_lines": {"activity_5": 10413.027669, "activity_10": 9980.030203, "activity_20": 9326.726944, "activity_30": 9017.601221}, "trend_signal": 1, "fair_value": 10053.249102, "relative_strength": 21.139739, "rate_of_change": 1.0841157054751258, "market_dynamics": 1.567971, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10821.461389, "high": 10911.307471, "low": 10172.57301, "close": 10781.530273, "volume": 118120}, "trend_line": 8749.144987, "activity_lines": {"activity_5": 10601.571549, "activity_10": 10204.082759, "activity_20": 9499.949275, "activity_30": 9153.493176}, "trend_signal": 1, "fair_value": 10060.034026, "relative_strength": 20.017962, "rate_of_change": 0.8523142354614339, "market_dynamics": 1.605721, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10711.649315, "high": 10771.546702, "low": 10452.09385, "close": 10531.957031, "volume": 86121}, "trend_line": 8820.855469, "activity_lines": {"activity_5": 10650.154818, "activity_10": 10336.455895, "activity_20": 9637.375707, "activity_30": 9268.513307}, "trend_signal": 1, "fair_value": 10063.614424, "relative_strength": 17.565212, "rate_of_change": 0.8196284563411865, "market_dynamics": 1.559943, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10591.855717, "high": 11090.999758, "low": 10621.804413, "close": 10881.357422, "volume": 297414}, "trend_line": 8917.423356, "activity_lines": {"activity_5": 10768.21875, "activity_10": 10491.317614, "activity_20": 9797.363393, "activity_30": 9401.448917}, "trend_signal": 1, "fair_value": 10067.19695, "relative_strength": 21.552878, "rate_of_change": 1.0947678186019176, "market_dynamics": 1.565605, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10741.59842, "high": 11620.092698, "low": 10741.59842, "close": 11560.195313, "volume": 99860}, "trend_line": 9032.393034, "activity_lines": {"activity_5": 11029.770638, "activity_10": 10734.156073, "activity_20": 10011.781734, "activity_30": 9571.950334}, "trend_signal": 1, "fair_value": 10066.43622, "relative_strength": 27.556782, "rate_of_change": 1.289270155853317, "market_dynamics": 1.51109, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11530.246284, "high": 11650.041051, "low": 11061.051469, "close": 11390.487305, "volume": 71973}, "trend_line": 9140.141797, "activity_lines": {"activity_5": 11178.848959, "activity_10": 10901.923384, "activity_20": 10197.059636, "activity_30": 9724.085448}, "trend_signal": 1, "fair_value": 10065.930198, "relative_strength": 23.091195, "rate_of_change": 1.1929149074271739, "market_dynamics": 1.485924, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11530.246284, "high": 11570.178698, "low": 11130.931189, "close": 11350.554688, "volume": 94623}, "trend_line": 9256.87513, "activity_lines": {"activity_5": 11285.998698, "activity_10": 11034.296591, "activity_20": 10366.702316, "activity_30": 9866.692732}, "trend_signal": 1, "fair_value": 10062.994501, "relative_strength": 18.871408, "rate_of_change": 1.2771501317224054, "market_dynamics": 1.57403, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11620.092873, "high": 11929.563814, "low": 11480.332702, "close": 11799.786133, "volume": 58981}, "trend_line": 9389.880615, "activity_lines": {"activity_5": 11504.957292, "activity_10": 11222.519745, "activity_20": 10566.883254, "activity_30": 10030.751506}, "trend_signal": 1, "fair_value": 10063.513888, "relative_strength": 20.940881, "rate_of_change": 1.4368292013462614, "market_dynamics": 1.492076, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12129.219993, "high": 12129.219993, "low": 11350.556404, "close": 11580.163086, "volume": 52338}, "trend_line": 9509.67544, "activity_lines": {"activity_5": 11566.186263, "activity_10": 11334.945597, "activity_20": 10729.038923, "activity_30": 10172.060052}, "trend_signal": 1, "fair_value": 10064.287676, "relative_strength": 18.652312, "rate_of_change": 1.2757864547141622, "market_dynamics": 1.394081, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11400.470568, "high": 11640.060142, "low": 11130.932297, "close": 11180.844727, "volume": 51032}, "trend_line": 9624.645085, "activity_lines": {"activity_5": 11447.722071, "activity_10": 11339.483097, "activity_20": 10836.236121, "activity_30": 10279.877426}, "trend_signal": 1, "fair_value": 10062.437791, "relative_strength": 17.486125, "rate_of_change": 1.2089754873905476, "market_dynamics": 1.092886, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11180.846902, "high": 11759.854208, "low": 11071.035013, "close": 11520.264648, "volume": 43465}, "trend_line": 9727.701888, "activity_lines": {"activity_5": 11467.687891, "activity_10": 11397.383985, "activity_20": 10959.662793, "activity_30": 10402.175462}, "trend_signal": 1, "fair_value": 10056.817981, "relative_strength": 14.878233, "rate_of_change": 1.0707595146611009, "market_dynamics": 0.758554, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11560.195148, "high": 11729.904404, "low": 10691.684616, "close": 10731.616211, "volume": 325320}, "trend_line": 9810.227214, "activity_lines": {"activity_5": 11216.119076, "activity_10": 11301.72983, "activity_20": 10990.914086, "activity_30": 10466.944128}, "trend_signal": 1, "fair_value": 10043.905108, "relative_strength": 6.082638, "rate_of_change": 0.8483537730715547, "market_dynamics": 0.385598, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10681.701807, "high": 11001.154571, "low": 10146.770833, "close": 10276.601563, "volume": 140787}, "trend_line": 9876.720182, "activity_lines": {"activity_5": 10854.141276, "activity_10": 11124.253267, "activity_20": 10966.941499, "activity_30": 10497.032796}, "trend_signal": 1, "fair_value": 10028.459069, "relative_strength": 4.03473, "rate_of_change": 0.6777923339543831, "market_dynamics": -0.077926, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9996.965834, "high": 10835.872396, "low": 9907.084617, "close": 10046.902344, "volume": 90009}, "trend_line": 9920.449024, "activity_lines": {"activity_5": 10517.142709, "activity_10": 10909.656037, "activity_20": 10911.560528, "activity_30": 10508.01229}, "trend_signal": 1, "fair_value": 10012.691378, "relative_strength": 2.258415, "rate_of_change": 0.44274659192729615, "market_dynamics": -0.405896, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10396.446309, "high": 10396.446309, "low": 9926.059551, "close": 10126.797852, "volume": 95793}, "trend_line": 9963.513509, "activity_lines": {"activity_5": 10308.99336, "activity_10": 10724.757174, "activity_20": 10858.478162, "activity_30": 10521.325118}, "trend_signal": 1, "fair_value": 9994.23923, "relative_strength": 4.093816, "rate_of_change": 0.43409814309631783, "market_dynamics": -0.713494, "expectation": {"probability": 33.1118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10376.472329, "high": 10586.198905, "low": 10286.589502, "close": 10456.368164, "volume": 85219}, "trend_line": 10015.201009, "activity_lines": {"activity_5": 10280.970573, "activity_10": 10625.841957, "activity_20": 10832.02899, "activity_30": 10553.122192}, "trend_signal": 1, "fair_value": 9980.712725, "relative_strength": 6.757322, "rate_of_change": 0.518767801672682, "market_dynamics": -0.913002, "expectation": {"probability": 35.636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10925.754876, "high": 11035.613288, "low": 10556.236658, "close": 10975.691406, "volume": 411391}, "trend_line": 10088.425391, "activity_lines": {"activity_5": 10496.981966, "activity_10": 10638.333132, "activity_20": 10852.119029, "activity_30": 10615.089315}, "trend_signal": 1, "fair_value": 9969.620164, "relative_strength": 11.005936, "rate_of_change": 0.7311324249428286, "market_dynamics": -0.738615, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11195.403974, "high": 11564.921543, "low": 10985.676768, "close": 11534.961914, "volume": 128128}, "trend_line": 10199.35944, "activity_lines": {"activity_5": 10883.145182, "activity_10": 10759.32555, "activity_20": 10920.493383, "activity_30": 10708.414252}, "trend_signal": 1, "fair_value": 9965.245358, "relative_strength": 12.651216, "rate_of_change": 1.0996170829489904, "market_dynamics": -0.516312, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11584.896809, "high": 11694.753589, "low": 11225.36588, "close": 11275.300781, "volume": 38329}, "trend_line": 10307.694417, "activity_lines": {"activity_5": 11098.863997, "activity_10": 10837.921839, "activity_20": 10956.005739, "activity_30": 10777.829822}, "trend_signal": 1, "fair_value": 9955.561908, "relative_strength": 11.050264, "rate_of_change": 1.0621743221944968, "market_dynamics": -0.404534, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11335.220676, "high": 11335.220676, "low": 10456.367513, "close": 10466.354492, "volume": 98109}, "trend_line": 10396.551709, "activity_lines": {"activity_5": 10963.04082, "activity_10": 10774.979936, "activity_20": 10906.686003, "activity_30": 10788.065956}, "trend_signal": 1, "fair_value": 9943.058397, "relative_strength": 3.588796, "rate_of_change": 0.8620481788192186, "market_dynamics": -0.403718, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10686.069671, "high": 11035.612978, "low": 10576.21288, "close": 10815.899414, "volume": 78037}, "trend_line": 10492.534896, "activity_lines": {"activity_5": 10921.095508, "activity_10": 10788.582386, "activity_20": 10891.871866, "activity_30": 10815.120646}, "trend_signal": 1, "fair_value": 9937.098166, "relative_strength": 5.082508, "rate_of_change": 0.9232213688401116, "market_dynamics": -0.558255, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10536.263021, "high": 10965.703125, "low": 10078.765645, "close": 10228.598633, "volume": 95006}, "trend_line": 10558.991699, "activity_lines": {"activity_5": 10659.414518, "activity_10": 10708.209517, "activity_20": 10821.816332, "activity_30": 10798.0925}, "trend_signal": 1, "fair_value": 9928.460665, "relative_strength": 0.834868, "rate_of_change": 0.6333722371067438, "market_dynamics": -0.784671, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10278.542403, "high": 10408.399609, "low": 10218.609212, "close": 10288.533203, "volume": 19110}, "trend_line": 10626.1153, "activity_lines": {"activity_5": 10467.517904, "activity_10": 10647.879616, "activity_20": 10760.10186, "activity_30": 10780.643565}, "trend_signal": 0, "fair_value": 9924.685287, "relative_strength": 0.047597, "rate_of_change": 0.6357008596413267, "market_dynamics": -0.952733, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10148.687726, "high": 10548.241767, "low": 9983.872365, "close": 10028.822266, "volume": 86195}, "trend_line": 10662.686068, "activity_lines": {"activity_5": 10272.146224, "activity_10": 10540.112607, "activity_20": 10674.812175, "activity_30": 10742.108531}, "trend_signal": 0, "fair_value": 9917.198045, "relative_strength": -1.636851, "rate_of_change": 0.34415933732623255, "market_dynamics": -1.050315, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10078.767093, "high": 10078.767093, "low": 9494.417213, "close": 9724.161133, "volume": 53837}, "trend_line": 10682.546029, "activity_lines": {"activity_5": 10058.319401, "activity_10": 10377.281392, "activity_20": 10564.566834, "activity_30": 10681.558535}, "trend_signal": 0, "fair_value": 9909.804897, "relative_strength": -5.046378, "rate_of_change": 0.18625664183812385, "market_dynamics": -1.268891, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9852.01812, "high": 10098.743164, "low": 9580.320976, "close": 10098.743164, "volume": 49780}, "trend_line": 10691.066211, "activity_lines": {"activity_5": 10018.832813, "activity_10": 10289.876669, "activity_20": 10498.738993, "activity_30": 10643.893834}, "trend_signal": 0, "fair_value": 9904.173199, "relative_strength": -3.56167, "rate_of_change": 0.07975797133820339, "market_dynamics": -1.244572, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10578.208363, "high": 10987.75371, "low": 10238.586942, "close": 10907.842773, "volume": 97900}, "trend_line": 10723.661393, "activity_lines": {"activity_5": 10296.85651, "activity_10": 10356.083239, "activity_20": 10516.11942, "activity_30": 10657.879419}, "trend_signal": 0, "fair_value": 9903.983921, "relative_strength": 1.233683, "rate_of_change": 0.3048824257253581, "market_dynamics": -0.987705, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11087.64199, "high": 11157.563666, "low": 10728.041835, "close": 11087.641602, "volume": 49880}, "trend_line": 10765.677279, "activity_lines": {"activity_5": 10589.530208, "activity_10": 10456.214116, "activity_20": 10552.731696, "activity_30": 10681.362013}, "trend_signal": 0, "fair_value": 9904.691316, "relative_strength": 3.77344, "rate_of_change": 0.3918054147758303, "market_dynamics": -0.714171, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10977.76328, "high": 11157.562471, "low": 10867.885956, "close": 10997.741211, "volume": 39536}, "trend_line": 10810.952409, "activity_lines": {"activity_5": 10798.963216, "activity_10": 10548.132564, "activity_20": 10584.173196, "activity_30": 10696.333879}, "trend_signal": 0, "fair_value": 9904.694489, "relative_strength": 2.388625, "rate_of_change": 0.4205506892568258, "market_dynamics": -0.341339, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10867.886521, "high": 10947.797442, "low": 10348.465452, "close": 10588.198242, "volume": 107201}, "trend_line": 10806.504622, "activity_lines": {"activity_5": 10807.287305, "activity_10": 10570.635192, "activity_20": 10579.38404, "activity_30": 10681.962643}, "trend_signal": 0, "fair_value": 9902.328278, "relative_strength": 1.283557, "rate_of_change": -0.04114149088563574, "market_dynamics": -0.140212, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10098.742791, "high": 10857.897255, "low": 10018.831868, "close": 10777.986328, "volume": 40852}, "trend_line": 10800.396777, "activity_lines": {"activity_5": 10821.271615, "activity_10": 10625.429403, "activity_20": 10595.492067, "activity_30": 10680.122753}, "trend_signal": 0, "fair_value": 9899.771312, "relative_strength": 1.522975, "rate_of_change": -0.05652007946737962, "market_dynamics": -0.162037, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10488.30957, "high": 10837.919524, "low": 10488.309388, "close": 10777.986328, "volume": 42233}, "trend_line": 10800.278646, "activity_lines": {"activity_5": 10789.973047, "activity_10": 10680.912944, "activity_20": 10615.134752, "activity_30": 10678.676917}, "trend_signal": 0, "fair_value": 9895.743017, "relative_strength": -1.271633, "rate_of_change": -0.0010937653721281092, "market_dynamics": -0.197078, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10827.930296, "high": 11147.573986, "low": 10668.108243, "close": 11127.59668, "volume": 73205}, "trend_line": 10820.133301, "activity_lines": {"activity_5": 10883.868359, "activity_10": 10789.973136, "activity_20": 10667.852851, "activity_30": 10699.79421}, "trend_signal": 0, "fair_value": 9893.188179, "relative_strength": 1.814425, "rate_of_change": 0.18383465511190833, "market_dynamics": -0.078737, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11976.64956, "high": 12256.338075, "low": 11567.10608, "close": 12186.416016, "volume": 83258}, "trend_line": 10863.635254, "activity_lines": {"activity_5": 11328.039779, "activity_10": 11076.290234, "activity_20": 10817.358529, "activity_30": 10787.941482}, "trend_signal": 0, "fair_value": 9900.619156, "relative_strength": 8.741497, "rate_of_change": 0.4020463684673866, "market_dynamics": 0.308297, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12286.305098, "high": 12575.98221, "low": 11690.485696, "close": 12190.079102, "volume": 62639}, "trend_line": 10884.63138, "activity_lines": {"activity_5": 11694.18724, "activity_10": 11324.044372, "activity_20": 10957.024912, "activity_30": 10873.518504}, "trend_signal": 0, "fair_value": 9908.393458, "relative_strength": 9.355101, "rate_of_change": 0.19326979882051185, "market_dynamics": 0.674075, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12090.160952, "high": 12280.005356, "low": 11680.494341, "close": 12190.079102, "volume": 75330}, "trend_line": 10911.28444, "activity_lines": {"activity_5": 11953.542644, "activity_10": 11526.963637, "activity_20": 11086.866146, "activity_30": 10957.740938}, "trend_signal": 1, "fair_value": 9914.824391, "relative_strength": 9.814162, "rate_of_change": 0.24486874262891878, "market_dynamics": 1.06277, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12060.183735, "high": 12210.063436, "low": 11590.566389, "close": 11780.413086, "volume": 154454}, "trend_line": 10925.613053, "activity_lines": {"activity_5": 11982.20319, "activity_10": 11617.373882, "activity_20": 11169.435803, "activity_30": 11013.813754}, "trend_signal": 1, "fair_value": 9916.774129, "relative_strength": 9.13771, "rate_of_change": 0.13131921433073443, "market_dynamics": 1.274962, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11500.640557, "high": 11800.396523, "low": 11100.96582, "close": 11740.445313, "volume": 76226}, "trend_line": 10923.635026, "activity_lines": {"activity_5": 11930.712696, "activity_10": 11684.652344, "activity_20": 11244.366997, "activity_30": 11066.383577}, "trend_signal": 1, "fair_value": 9919.427212, "relative_strength": 2.966042, "rate_of_change": -0.018104494369366914, "market_dynamics": 1.163821, "expectation": {"probability": 43.442, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12289.997569, "high": 12459.859655, "low": 11950.274059, "close": 12010.225586, "volume": 57592}, "trend_line": 10937.970443, "activity_lines": {"activity_5": 11928.292383, "activity_10": 11789.112607, "activity_20": 11344.013058, "activity_30": 11136.486194}, "trend_signal": 1, "fair_value": 9926.048606, "relative_strength": 5.097064, "rate_of_change": 0.13123302788750857, "market_dynamics": 1.1106, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11600.55957, "high": 11880.331412, "low": 11480.657086, "close": 11530.616211, "volume": 88334}, "trend_line": 10949.629492, "activity_lines": {"activity_5": 11777.748307, "activity_10": 11787.962358, "activity_20": 11394.482394, "activity_30": 11174.721405}, "trend_signal": 1, "fair_value": 9924.030183, "relative_strength": 0.64239, "rate_of_change": 0.10659243468207887, "market_dynamics": 0.936413, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11400.72177, "high": 12379.925846, "low": 11400.72177, "close": 12289.999023, "volume": 33501}, "trend_line": 10975.287305, "activity_lines": {"activity_5": 11924.296029, "activity_10": 11907.74684, "activity_20": 11512.20599, "activity_30": 11261.196858}, "trend_signal": 1, "fair_value": 9926.175928, "relative_strength": 4.728107, "rate_of_change": 0.23432585567160855, "market_dynamics": 0.760601, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12349.949383, "high": 12719.648495, "low": 12349.949383, "close": 12629.72168, "volume": 35582}, "trend_line": 11038.557487, "activity_lines": {"activity_5": 12177.423307, "activity_10": 12061.807937, "activity_20": 11655.264602, "activity_30": 11367.93456}, "trend_signal": 1, "fair_value": 9925.893527, "relative_strength": 6.346304, "rate_of_change": 0.5764785945163939, "market_dynamics": 0.729878, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12929.478321, "high": 13149.298603, "low": 12619.730386, "close": 12739.632813, "volume": 129222}, "trend_line": 11120.658529, "activity_lines": {"activity_5": 12410.567057, "activity_10": 12202.184961, "activity_20": 11797.357022, "activity_30": 11477.681355}, "trend_signal": 1, "fair_value": 9923.692912, "relative_strength": 4.515979, "rate_of_change": 0.743766040958611, "market_dynamics": 0.870248, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12819.567285, "high": 13099.338921, "low": 12619.729102, "close": 13009.412109, "volume": 89344}, "trend_line": 11219.408854, "activity_lines": {"activity_5": 12667.02474, "activity_10": 12362.303019, "activity_20": 11953.470806, "activity_30": 11599.536425}, "trend_signal": 1, "fair_value": 9925.332654, "relative_strength": 5.117525, "rate_of_change": 0.8879899040374453, "market_dynamics": 1.125793, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13339.143838, "high": 13528.989079, "low": 13199.25744, "close": 13279.192383, "volume": 44389}, "trend_line": 11324.488672, "activity_lines": {"activity_5": 12946.796745, "activity_10": 12556.50847, "activity_20": 12121.084663, "activity_30": 11732.425685}, "trend_signal": 1, "fair_value": 9933.819383, "relative_strength": 5.135482, "rate_of_change": 0.9365896132979998, "market_dynamics": 1.338848, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13668.875249, "high": 14008.598757, "low": 13269.201134, "close": 13329.152344, "volume": 51308}, "trend_line": 11420.248145, "activity_lines": {"activity_5": 13126.650326, "activity_10": 12739.99549, "activity_20": 12276.527893, "activity_30": 11861.758825}, "trend_signal": 1, "fair_value": 9941.410929, "relative_strength": 5.595822, "rate_of_change": 0.8455964394822265, "market_dynamics": 1.531853, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13838.736118, "high": 13988.614127, "low": 12989.427969, "close": 13269.201172, "volume": 77843}, "trend_line": 11496.69847, "activity_lines": {"activity_5": 13217.243294, "activity_10": 12891.871875, "activity_20": 12410.878586, "activity_30": 11981.046117}, "trend_signal": 1, "fair_value": 9952.520348, "relative_strength": 4.787417, "rate_of_change": 0.6694278795813311, "market_dynamics": 1.54607, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13489.022199, "high": 13688.859375, "low": 13132.441341, "close": 13582.182617, "volume": 93152}, "trend_line": 11564.93916, "activity_lines": {"activity_5": 13369.531445, "activity_10": 13073.585103, "activity_20": 12563.792471, "activity_30": 12115.593481}, "trend_signal": 1, "fair_value": 9964.228719, "relative_strength": 4.288947, "rate_of_change": 0.5935677114440364, "market_dynamics": 1.508371, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13492.234226, "high": 13512.22287, "low": 13052.487638, "close": 13492.234375, "volume": 121177}, "trend_line": 11638.836947, "activity_lines": {"activity_5": 13435.666862, "activity_10": 13205.457972, "activity_20": 12696.261091, "activity_30": 12239.935108}, "trend_signal": 1, "fair_value": 9974.656829, "relative_strength": 3.01199, "rate_of_change": 0.6389811997938767, "market_dynamics": 1.533296, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13152.431005, "high": 13542.205613, "low": 13152.431005, "close": 13472.24707, "volume": 80767}, "trend_line": 11739.033366, "activity_lines": {"activity_5": 13462.951693, "activity_10": 13306.751172, "activity_20": 12814.947619, "activity_30": 12358.219632}, "trend_signal": 1, "fair_value": 9987.515634, "relative_strength": 1.329373, "rate_of_change": 0.8608799956238434, "market_dynamics": 1.466908, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13412.281134, "high": 13462.252376, "low": 12842.608528, "close": 13042.494141, "volume": 80745}, "trend_line": 11813.25319, "activity_lines": {"activity_5": 13334.115234, "activity_10": 13294.605096, "activity_20": 12878.971731, "activity_30": 12442.313876}, "trend_signal": 1, "fair_value": 9998.515184, "relative_strength": -2.630756, "rate_of_change": 0.6322481731329274, "market_dynamics": 1.280565, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12992.521575, "high": 13192.407632, "low": 12382.873527, "close": 13052.488281, "volume": 112161}, "trend_line": 11907.382845, "activity_lines": {"activity_5": 13227.720703, "activity_10": 13270.594407, "activity_20": 12933.164295, "activity_30": 12522.264527}, "trend_signal": 1, "fair_value": 10008.235417, "relative_strength": -3.848343, "rate_of_change": 0.7968139976859384, "market_dynamics": 1.043301, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13592.176588, "high": 13961.965375, "low": 13432.269678, "close": 13872.016602, "volume": 105944}, "trend_line": 12026.832292, "activity_lines": {"activity_5": 13408.949805, "activity_10": 13387.902202, "activity_20": 13054.576214, "activity_30": 12649.015092}, "trend_signal": 1, "fair_value": 10019.626718, "relative_strength": 0.767054, "rate_of_change": 1.0031545013281973, "market_dynamics": 0.931533, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14091.889979, "high": 14731.522023, "low": 13991.947497, "close": 14681.550781, "volume": 100583}, "trend_line": 12181.923242, "activity_lines": {"activity_5": 13840.701367, "activity_10": 13631.809233, "activity_20": 13240.017959, "activity_30": 12820.287252}, "trend_signal": 1, "fair_value": 10039.022026, "relative_strength": 3.490041, "rate_of_change": 1.2895411379700117, "market_dynamics": 1.007429, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14791.487296, "high": 14951.395058, "low": 14391.717369, "close": 14811.475586, "volume": 152442}, "trend_line": 12351.500391, "activity_lines": {"activity_5": 14236.473438, "activity_10": 13868.936435, "activity_20": 13425.951902, "activity_30": 12989.935791}, "trend_signal": 1, "fair_value": 10059.250185, "relative_strength": 4.68245, "rate_of_change": 1.392039217710241, "market_dynamics": 1.270468, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14641.573429, "high": 15061.330918, "low": 14171.843769, "close": 14891.428711, "volume": 143435}, "trend_line": 12511.256576, "activity_lines": {"activity_5": 14569.614648, "activity_10": 14092.740874, "activity_20": 13607.017587, "activity_30": 13153.802134}, "trend_signal": 1, "fair_value": 10081.014389, "relative_strength": 8.179618, "rate_of_change": 1.293415212263666, "market_dynamics": 1.60914, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14601.596816, "high": 15960.813763, "low": 14601.596816, "close": 15660.986328, "volume": 261975}, "trend_line": 12669.694694, "activity_lines": {"activity_5": 15036.01276, "activity_10": 14428.059854, "activity_20": 13848.510905, "activity_30": 13357.010505}, "trend_signal": 1, "fair_value": 10108.03151, "relative_strength": 11.096896, "rate_of_change": 1.2663645496962113, "market_dynamics": 1.827198, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15690.969842, "high": 16000.791539, "low": 15231.232898, "close": 15591.027344, "volume": 171154}, "trend_line": 12819.807552, "activity_lines": {"activity_5": 15305.191341, "activity_10": 14707.172017, "activity_20": 14064.862542, "activity_30": 13545.483579}, "trend_signal": 1, "fair_value": 10136.007515, "relative_strength": 10.945797, "rate_of_change": 1.1848182740432531, "market_dynamics": 1.89034, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15980.803065, "high": 16820.318652, "low": 15840.883588, "close": 16610.439453, "volume": 114285}, "trend_line": 13006.897494, "activity_lines": {"activity_5": 15799.573242, "activity_10": 15135.107386, "activity_20": 14359.964941, "activity_30": 13790.040476}, "trend_signal": 1, "fair_value": 10172.757177, "relative_strength": 17.211233, "rate_of_change": 1.459381829572105, "market_dynamics": 1.838653, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16620.43426, "high": 16880.285372, "low": 16390.566558, "close": 16860.296875, "volume": 72158}, "trend_line": 13215.967448, "activity_lines": {"activity_5": 16248.648372, "activity_10": 15551.77674, "activity_20": 14656.957506, "activity_30": 14038.646888}, "trend_signal": 1, "fair_value": 10212.323915, "relative_strength": 20.824153, "rate_of_change": 1.6073775786765547, "market_dynamics": 1.745709, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17010.211913, "high": 17110.154404, "low": 16180.687308, "close": 16380.572266, "volume": 102624}, "trend_line": 13402.720313, "activity_lines": {"activity_5": 16401.227214, "activity_10": 15819.622532, "activity_20": 14882.88258, "activity_30": 14242.81494}, "trend_signal": 1, "fair_value": 10250.670632, "relative_strength": 17.241742, "rate_of_change": 1.413085086164177, "market_dynamics": 1.582497, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16690.393724, "high": 17729.79752, "low": 16440.538432, "close": 17489.935547, "volume": 123202}, "trend_line": 13626.451953, "activity_lines": {"activity_5": 16824.317578, "activity_10": 16228.478409, "activity_20": 15194.98238, "activity_30": 14506.506246}, "trend_signal": 1, "fair_value": 10296.832322, "relative_strength": 22.564961, "rate_of_change": 1.6693002224555185, "market_dynamics": 1.496614, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17989.64568, "high": 18079.593909, "low": 16090.739712, "close": 16320.607422, "volume": 135438}, "trend_line": 13799.552311, "activity_lines": {"activity_5": 16735.701953, "activity_10": 16344.048313, "activity_20": 15372.573721, "activity_30": 14680.322728}, "trend_signal": 1, "fair_value": 10333.131426, "relative_strength": 14.518006, "rate_of_change": 1.2703259703777103, "market_dynamics": 1.268575, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15161.275283, "high": 15670.980725, "low": 14871.440892, "close": 15191.256836, "volume": 92248}, "trend_line": 13899.713672, "activity_lines": {"activity_5": 16221.997461, "activity_10": 16209.761914, "activity_20": 15425.555604, "activity_30": 14770.110116}, "trend_signal": 1, "fair_value": 10361.103606, "relative_strength": 8.054144, "rate_of_change": 0.7258305106040219, "market_dynamics": 0.815373, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15191.256669, "high": 16850.303706, "low": 15101.308439, "close": 16060.756836, "volume": 131858}, "trend_line": 14028.736263, "activity_lines": {"activity_5": 16092.738477, "activity_10": 16224.299041, "activity_20": 15550.957273, "activity_30": 14909.532256}, "trend_signal": 1, "fair_value": 10393.984904, "relative_strength": 14.348039, "rate_of_change": 0.9282392000628603, "market_dynamics": 0.506131, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15591.026443, "high": 16970.234806, "low": 14881.434855, "close": 16750.361328, "volume": 115334}, "trend_line": 14180.745671, "activity_lines": {"activity_5": 16246.650326, "activity_10": 16341.504599, "activity_20": 15728.790016, "activity_30": 15085.12097}, "trend_signal": 1, "fair_value": 10429.238973, "relative_strength": 20.080347, "rate_of_change": 1.0835573864262893, "market_dynamics": 0.171444, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17180.112252, "high": 17769.772772, "low": 16540.480382, "close": 17649.841797, "volume": 57098}, "trend_line": 14376.393294, "activity_lines": {"activity_5": 16675.736393, "activity_10": 16588.453285, "activity_20": 15975.996094, "activity_30": 15308.933623}, "trend_signal": 1, "fair_value": 10469.235054, "relative_strength": 22.095491, "rate_of_change": 1.379670911100983, "market_dynamics": 0.058762, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18129.566926, "high": 18729.22175, "low": 17449.957477, "close": 17589.876953, "volume": 90598}, "trend_line": 14571.374349, "activity_lines": {"activity_5": 17074.173763, "activity_10": 16788.338264, "activity_20": 16196.631041, "activity_30": 15516.25515}, "trend_signal": 1, "fair_value": 10511.1505, "relative_strength": 20.255515, "rate_of_change": 1.3562584927429309, "market_dynamics": 0.200073, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17020.205273, "high": 17270.061486, "low": 16610.441082, "close": 16980.228516, "volume": 41148}, "trend_line": 14737.041113, "activity_lines": {"activity_5": 17184.777018, "activity_10": 16841.035352, "activity_20": 16340.119973, "activity_30": 15671.665096}, "trend_signal": 1, "fair_value": 10551.077734, "relative_strength": 15.166927, "rate_of_change": 1.136933003243918, "market_dynamics": 0.09371, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17220.088667, "high": 18309.461768, "low": 17120.14619, "close": 18049.611328, "volume": 182404}, "trend_line": 14954.340951, "activity_lines": {"activity_5": 17532.576432, "activity_10": 17081.442241, "activity_20": 16568.845392, "activity_30": 15885.379303}, "trend_signal": 1, "fair_value": 10601.507572, "relative_strength": 16.514844, "rate_of_change": 1.4745147030112709, "market_dynamics": 0.198756, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18239.503681, "high": 18309.463421, "low": 17549.899763, "close": 18169.544922, "volume": 89162}, "trend_line": 15150.325814, "activity_lines": {"activity_5": 17787.763412, "activity_10": 17322.031339, "activity_20": 16787.196085, "activity_30": 16092.811818}, "trend_signal": 1, "fair_value": 10653.730103, "relative_strength": 17.116236, "rate_of_change": 1.3105549996631187, "market_dynamics": 0.167383, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18169.544922, "high": 18169.544922, "low": 16820.31884, "close": 17140.134766, "volume": 55357}, "trend_line": 15300.672917, "activity_lines": {"activity_5": 17605.201432, "activity_10": 17342.928178, "activity_20": 16883.093187, "activity_30": 16221.186589}, "trend_signal": 1, "fair_value": 10702.80948, "relative_strength": 11.530795, "rate_of_change": 0.9923687770534179, "market_dynamics": -0.051448, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17350.013939, "high": 19568.737185, "low": 17350.013939, "close": 19488.783203, "volume": 119720}, "trend_line": 15525.644596, "activity_lines": {"activity_5": 18239.502734, "activity_10": 17797.212021, "activity_20": 17183.206111, "activity_30": 16491.387252}, "trend_signal": 1, "fair_value": 10765.568444, "relative_strength": 21.043187, "rate_of_change": 1.4703384630230392, "market_dynamics": 0.197981, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19488.784375, "high": 19758.629316, "low": 18989.071743, "close": 19218.939453, "volume": 50386}, "trend_line": 15732.628841, "activity_lines": {"activity_5": 18657.26237, "activity_10": 18144.830167, "activity_20": 17430.873121, "activity_30": 16729.66434}, "trend_signal": 1, "fair_value": 10830.514007, "relative_strength": 17.227233, "rate_of_change": 1.3331764985353762, "market_dynamics": 0.113273, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18769.199219, "high": 19079.020931, "low": 17829.738729, "close": 17969.658203, "volume": 49737}, "trend_line": 15888.977702, "activity_lines": {"activity_5": 18509.347526, "activity_10": 18192.075675, "activity_20": 17537.954353, "activity_30": 16873.988815}, "trend_signal": 1, "fair_value": 10888.801611, "relative_strength": 10.738629, "rate_of_change": 0.9937872594600822, "market_dynamics": -0.033928, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17479.940209, "high": 19978.500252, "low": 17469.94596, "close": 19588.724609, "volume": 130039}, "trend_line": 16097.630111, "activity_lines": {"activity_5": 18906.451693, "activity_10": 18498.989595, "activity_20": 17784.19342, "activity_30": 17112.682164}, "trend_signal": 1, "fair_value": 10954.85693, "relative_strength": 14.080141, "rate_of_change": 1.3131896394677203, "market_dynamics": 0.306101, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19938.524854, "high": 22217.214803, "low": 19688.668652, "close": 21317.732422, "volume": 131846}, "trend_line": 16365.914486, "activity_lines": {"activity_5": 19785.279818, "activity_10": 19068.661967, "activity_20": 18172.731822, "activity_30": 17449.462958}, "trend_signal": 1, "fair_value": 11033.275494, "relative_strength": 20.217443, "rate_of_change": 1.6666078991134998, "market_dynamics": 0.585966, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21877.407456, "high": 22537.030364, "low": 21577.580035, "close": 22237.201172, "volume": 105381}, "trend_line": 16654.415104, "activity_lines": {"activity_5": 20692.091016, "activity_10": 19738.821555, "activity_20": 18621.90179, "activity_30": 17828.255647}, "trend_signal": 1, "fair_value": 11118.541582, "relative_strength": 19.431004, "rate_of_change": 1.762813915756397, "market_dynamics": 0.962773, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22287.173363, "high": 22387.115844, "low": 20088.438701, "close": 20158.398438, "volume": 237370}, "trend_line": 16876.620573, "activity_lines": {"activity_5": 20722.740104, "activity_10": 19946.520206, "activity_20": 18841.442099, "activity_30": 18054.319088}, "trend_signal": 1, "fair_value": 11190.718772, "relative_strength": 6.819892, "rate_of_change": 1.3342135860816384, "market_dynamics": 1.424351, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19388.839128, "high": 19868.562983, "low": 18449.383586, "close": 19278.90625, "volume": 247579}, "trend_line": 17070.175879, "activity_lines": {"activity_5": 20397.594531, "activity_10": 19936.526278, "activity_20": 18960.326204, "activity_30": 18209.305261}, "trend_signal": 1, "fair_value": 11256.355898, "relative_strength": 3.487087, "rate_of_change": 1.146884266093279, "market_dynamics": 1.412287, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19448.806891, "high": 20188.379225, "low": 19158.973695, "close": 19608.712891, "volume": 133792}, "trend_line": 17289.049837, "activity_lines": {"activity_5": 20095.101302, "activity_10": 19964.146378, "activity_20": 19099.103279, "activity_30": 18373.081842}, "trend_signal": 1, "fair_value": 11325.527823, "relative_strength": 3.957108, "rate_of_change": 1.282200954175653, "market_dynamics": 1.010513, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20038.466772, "high": 20078.445058, "low": 18689.243019, "close": 19628.705078, "volume": 142565}, "trend_line": 17508.257064, "activity_lines": {"activity_5": 19797.939583, "activity_10": 19969.23473, "activity_20": 19224.412272, "activity_30": 18524.027342}, "trend_signal": 1, "fair_value": 11395.237452, "relative_strength": 4.380539, "rate_of_change": 1.2678963220458825, "market_dynamics": 0.569911, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19548.749988, "high": 19638.698224, "low": 18239.501587, "close": 18989.070313, "volume": 346709}, "trend_line": 17678.825521, "activity_lines": {"activity_5": 19400.168099, "activity_10": 19812.779119, "activity_20": 19278.619052, "activity_30": 18619.56368}, "trend_signal": 1, "fair_value": 11453.814037, "relative_strength": 3.351981, "rate_of_change": 0.9742172300560731, "market_dynamics": 0.198473, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19089.013868, "high": 19948.51751, "low": 18419.400175, "close": 19588.724609, "volume": 113276}, "trend_line": 17842.397982, "activity_lines": {"activity_5": 19418.823438, "activity_10": 19774.437252, "activity_20": 19377.228799, "activity_30": 18742.782976}, "trend_signal": 1, "fair_value": 11513.214096, "relative_strength": 5.046728, "rate_of_change": 0.9252450667930303, "market_dynamics": -0.11423, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19578.732757, "high": 22367.126953, "low": 19578.732757, "close": 22367.126953, "volume": 143580}, "trend_line": 18094.253027, "activity_lines": {"activity_5": 20401.591146, "activity_10": 20234.53608, "activity_20": 19719.507971, "activity_30": 19034.700975}, "trend_signal": 1, "fair_value": 11590.424426, "relative_strength": 17.951949, "rate_of_change": 1.4115537903261655, "market_dynamics": -0.026757, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23186.654376, "high": 23856.271028, "low": 22367.126075, "close": 23530.515625, "volume": 129544}, "trend_line": 18382.222591, "activity_lines": {"activity_5": 21566.273698, "activity_10": 20826.206144, "activity_20": 20142.555729, "activity_30": 19385.427594}, "trend_signal": 1, "fair_value": 11672.596652, "relative_strength": 20.449505, "rate_of_change": 1.5914973863264674, "market_dynamics": 0.226409, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23590.494293, "high": 23890.373458, "low": 21651.275724, "close": 22990.734375, "volume": 104691}, "trend_line": 18626.547526, "activity_lines": {"activity_5": 22289.575651, "activity_10": 21248.065234, "activity_20": 20481.909301, "activity_30": 19682.750935}, "trend_signal": 1, "fair_value": 11754.188417, "relative_strength": 18.049982, "rate_of_change": 1.3291370713768813, "market_dynamics": 0.394513, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23390.57373, "high": 23950.349629, "low": 22750.831056, "close": 22830.798828, "volume": 78932}, "trend_line": 18867.873242, "activity_lines": {"activity_5": 22735.430469, "activity_10": 21610.426918, "activity_20": 20780.598093, "activity_30": 19953.992954}, "trend_signal": 1, "fair_value": 11833.027147, "relative_strength": 14.995874, "rate_of_change": 1.2956008925601847, "market_dynamics": 0.659475, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21261.432137, "high": 21801.214617, "low": 19901.979729, "close": 20431.765625, "volume": 212578}, "trend_line": 18995.250781, "activity_lines": {"activity_5": 22125.492318, "activity_10": 21525.808061, "activity_20": 20825.850763, "activity_30": 20054.889237}, "trend_signal": 1, "fair_value": 11899.943075, "relative_strength": 5.066553, "rate_of_change": 0.6751027917468417, "market_dynamics": 0.51737, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19861.995351, "high": 19991.94298, "low": 19142.285404, "close": 19322.212891, "volume": 33414}, "trend_line": 19077.314649, "activity_lines": {"activity_5": 21089.500521, "activity_10": 21234.482031, "activity_20": 20748.995852, "activity_30": 20075.983566}, "trend_signal": 1, "fair_value": 11961.928645, "relative_strength": -1.289362, "rate_of_change": 0.43202308274911266, "market_dynamics": -0.036857, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21181.463594, "high": 21181.463594, "low": 19472.152469, "close": 20431.765625, "volume": 130447}, "trend_line": 19212.354427, "activity_lines": {"activity_5": 20626.353906, "activity_10": 21144.105469, "activity_20": 20771.752623, "activity_30": 20163.3675}, "trend_signal": 1, "fair_value": 12032.095412, "relative_strength": -1.185859, "rate_of_change": 0.70785527462628, "market_dynamics": -0.42385, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20431.765368, "high": 21101.496963, "low": 19782.027233, "close": 20691.662109, "volume": 145060}, "trend_line": 19319.078646, "activity_lines": {"activity_5": 20456.422786, "activity_10": 21086.018217, "activity_20": 20808.48896, "activity_30": 20258.806706}, "trend_signal": 1, "fair_value": 12102.885101, "relative_strength": -2.483301, "rate_of_change": 0.5554978667789875, "market_dynamics": -0.773426, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20291.821632, "high": 20821.608108, "low": 19302.221313, "close": 19352.201172, "volume": 78165}, "trend_line": 19420.131771, "activity_lines": {"activity_5": 19993.276172, "activity_10": 20765.066122, "activity_20": 20700.745554, "activity_30": 20260.943643}, "trend_signal": 1, "fair_value": 12165.709232, "relative_strength": -7.03856, "rate_of_change": 0.5230742461981824, "market_dynamics": -1.090562, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18792.426878, "high": 19861.995354, "low": 18652.483037, "close": 19482.148438, "volume": 134400}, "trend_line": 19563.161491, "activity_lines": {"activity_5": 19805.351823, "activity_10": 20461.138423, "activity_20": 20606.028469, "activity_30": 20264.944718}, "trend_signal": 1, "fair_value": 12229.711911, "relative_strength": -6.132981, "rate_of_change": 0.7365023146422945, "market_dynamics": -1.026411, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19842.003287, "high": 20081.907229, "low": 19332.209229, "close": 19352.201172, "volume": 91394}, "trend_line": 19672.876302, "activity_lines": {"activity_5": 19637.419531, "activity_10": 20135.521698, "activity_20": 20497.682078, "activity_30": 20251.334375}, "trend_signal": 0, "fair_value": 12294.884587, "relative_strength": -8.911833, "rate_of_change": 0.5608235205259424, "market_dynamics": -1.081218, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19981.948253, "high": 21031.524919, "low": 19602.101312, "close": 20351.798828, "volume": 216384}, "trend_line": 19792.924219, "activity_lines": {"activity_5": 19800.68724, "activity_10": 20046.466832, "activity_20": 20477.951925, "activity_30": 20295.135828}, "trend_signal": 1, "fair_value": 12366.541726, "relative_strength": -6.075877, "rate_of_change": 0.6102204637346063, "market_dynamics": -0.957562, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20981.543145, "high": 22380.980715, "low": 20211.853378, "close": 22301.011719, "volume": 122654}, "trend_line": 19947.963216, "activity_lines": {"activity_5": 20619.023698, "activity_10": 20369.609162, "activity_20": 20640.227409, "activity_30": 20456.947925}, "trend_signal": 1, "fair_value": 12448.985211, "relative_strength": -0.214525, "rate_of_change": 0.7833051614029405, "market_dynamics": -0.608957, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22890.774283, "high": 22960.748442, "low": 21831.201791, "close": 22370.984375, "volume": 83015}, "trend_line": 20107.333464, "activity_lines": {"activity_5": 21353.394401, "activity_10": 20718.014205, "activity_20": 20804.484673, "activity_30": 20613.271871}, "trend_signal": 1, "fair_value": 12532.248394, "relative_strength": 2.100553, "rate_of_change": 0.7989299272026453, "market_dynamics": -0.399252, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21541.319204, "high": 25099.885508, "low": 21541.319204, "close": 24490.128906, "volume": 338843}, "trend_line": 20357.663477, "activity_lines": {"activity_5": 22592.894401, "activity_10": 21460.078516, "activity_20": 21169.928162, "activity_30": 20896.032867}, "trend_signal": 1, "fair_value": 12634.650431, "relative_strength": 10.297031, "rate_of_change": 1.2449687247102537, "market_dynamics": 0.123614, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23980.335686, "high": 24340.19066, "low": 22844.745642, "close": 23594.572266, "volume": 128295}, "trend_line": 20542.495508, "activity_lines": {"activity_5": 23200.010156, "activity_10": 21965.525923, "activity_20": 21429.453255, "activity_30": 21104.865692}, "trend_signal": 1, "fair_value": 12733.52587, "relative_strength": 2.490531, "rate_of_change": 0.907923599428904, "market_dynamics": 0.292312, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23514.590625, "high": 25214.199785, "low": 23514.590625, "close": 25174.208984, "volume": 108807}, "trend_line": 20775.98431, "activity_lines": {"activity_5": 24050.846745, "activity_10": 22680.500746, "activity_20": 21818.86915, "activity_30": 21403.685917}, "trend_signal": 1, "fair_value": 12844.984513, "relative_strength": 5.226096, "rate_of_change": 1.136613620818711, "market_dynamics": 0.487294, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25324.175214, "high": 27093.768986, "low": 25004.2488, "close": 26743.849609, "volume": 133372}, "trend_line": 21096.108138, "activity_lines": {"activity_5": 25103.402864, "activity_10": 23594.63853, "activity_20": 22331.272266, "activity_30": 21788.709484}, "trend_signal": 1, "fair_value": 12967.458452, "relative_strength": 10.35907, "rate_of_change": 1.5408359152731752, "market_dynamics": 0.83242, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27273.726947, "high": 27483.678657, "low": 24694.320313, "close": 24694.320313, "volume": 84637}, "trend_line": 21269.626042, "activity_lines": {"activity_5": 25176.593359, "activity_10": 24026.094851, "activity_20": 22614.600474, "activity_30": 22020.852205}, "trend_signal": 1, "fair_value": 13077.120746, "relative_strength": 3.139, "rate_of_change": 0.8225114455468965, "market_dynamics": 0.802844, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24554.352225, "high": 25264.189203, "low": 23374.62309, "close": 25144.216797, "volume": 160369}, "trend_line": 21467.135287, "activity_lines": {"activity_5": 25244.860287, "activity_10": 24442.221094, "activity_20": 22913.60811, "activity_30": 22270.825802}, "trend_signal": 1, "fair_value": 13184.061207, "relative_strength": 1.993329, "rate_of_change": 0.9285976378239567, "market_dynamics": 1.019545, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25274.185986, "high": 25754.075593, "low": 23834.51734, "close": 24474.371094, "volume": 188476}, "trend_line": 21683.95905, "activity_lines": {"activity_5": 25046.239453, "activity_10": 24633.610511, "activity_20": 23122.366192, "activity_30": 22464.841016}, "trend_signal": 1, "fair_value": 13287.917258, "relative_strength": -5.091824, "rate_of_change": 1.010026536383286, "market_dynamics": 1.029876, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24464.373464, "high": 24564.349863, "low": 23564.580097, "close": 23884.505859, "volume": 104750}, "trend_line": 21827.151758, "activity_lines": {"activity_5": 24592.34362, "activity_10": 24624.621342, "activity_20": 23264.912137, "activity_30": 22606.811778}, "trend_signal": 1, "fair_value": 13386.443481, "relative_strength": -10.092535, "rate_of_change": 0.6603623797195775, "market_dynamics": 0.787675, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23874.508726, "high": 24874.279297, "low": 22884.737213, "close": 24874.279297, "volume": 152521}, "trend_line": 21945.70332, "activity_lines": {"activity_5": 24554.352474, "activity_10": 24731.359943, "activity_20": 23500.036551, "activity_30": 22803.400651}, "trend_signal": 1, "fair_value": 13491.819959, "relative_strength": -6.808011, "rate_of_change": 0.5431380297090275, "market_dynamics": 0.783018, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24874.278607, "high": 24874.278607, "low": 23224.658412, "close": 24384.390625, "volume": 81487}, "trend_line": 22017.276302, "activity_lines": {"activity_5": 24477.703125, "activity_10": 24702.241193, "activity_20": 23679.53564, "activity_30": 22960.735316}, "trend_signal": 1, "fair_value": 13591.189243, "relative_strength": -9.03457, "rate_of_change": 0.3261366517006112, "market_dynamics": 0.569044, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24184.436423, "high": 24964.257233, "low": 23594.57212, "close": 24284.414063, "volume": 288058}, "trend_line": 22154.810156, "activity_lines": {"activity_5": 24388.390235, "activity_10": 24618.3375, "activity_20": 23842.115095, "activity_30": 23107.002268}, "trend_signal": 1, "fair_value": 13688.810575, "relative_strength": -10.420707, "rate_of_change": 0.6246633421569402, "market_dynamics": 0.532651, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24794.297965, "high": 25984.023443, "low": 23844.515625, "close": 23844.515625, "volume": 344201}, "trend_line": 22306.997135, "activity_lines": {"activity_5": 24209.764714, "activity_10": 24458.192543, "activity_20": 23944.453516, "activity_30": 23216.015524}, "trend_signal": 1, "fair_value": 13783.778424, "relative_strength": -14.411575, "rate_of_change": 0.6869252226870759, "market_dynamics": 0.522007, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23824.51991, "high": 25454.14571, "low": 22944.722132, "close": 24594.34375, "volume": 156083}, "trend_line": 22473.184831, "activity_lines": {"activity_5": 24323.072266, "activity_10": 24429.835547, "activity_20": 24096.669364, "activity_30": 23363.586274}, "trend_signal": 1, "fair_value": 13885.536643, "relative_strength": -12.811746, "rate_of_change": 0.7450025433465732, "market_dynamics": 0.242921, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24594.3429, "high": 24614.338301, "low": 22844.746094, "close": 22844.746094, "volume": 726597}, "trend_line": 22580.386198, "activity_lines": {"activity_5": 23805.858073, "activity_10": 24093.912891, "activity_20": 24062.435063, "activity_30": 23387.557968}, "trend_signal": 1, "fair_value": 13977.903292, "relative_strength": -16.667909, "rate_of_change": 0.47701902425563464, "market_dynamics": 0.06067, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23494.595137, "high": 24784.299307, "low": 23194.664942, "close": 23704.546875, "volume": 209749}, "trend_line": 22737.56875, "activity_lines": {"activity_5": 23710.546354, "activity_10": 23985.21044, "activity_20": 24099.833771, "activity_30": 23460.084463}, "trend_signal": 1, "fair_value": 14073.76571, "relative_strength": -17.777656, "rate_of_change": 0.6961021420170415, "market_dynamics": -0.33477, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23274.646928, "high": 23624.566448, "low": 21435.069526, "close": 22144.90625, "volume": 168875}, "trend_line": 22822.774805, "activity_lines": {"activity_5": 23140.677344, "activity_10": 23610.932848, "activity_20": 23967.96982, "activity_30": 23421.848173}, "trend_signal": 1, "fair_value": 14160.820691, "relative_strength": -19.504982, "rate_of_change": 0.37473687682638623, "market_dynamics": -0.682097, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22144.905996, "high": 22864.741371, "low": 21645.020985, "close": 22784.759766, "volume": 154763}, "trend_line": 22836.695899, "activity_lines": {"activity_5": 22926.726693, "activity_10": 23407.525178, "activity_20": 23884.3645, "activity_30": 23419.39559}, "trend_signal": 1, "fair_value": 14249.52637, "relative_strength": -19.503622, "rate_of_change": 0.06099650072763156, "market_dynamics": -0.871596, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22614.797822, "high": 24494.366488, "low": 20995.171798, "close": 21275.107422, "volume": 310792}, "trend_line": 22761.515625, "activity_lines": {"activity_5": 22280.208985, "activity_10": 22960.355469, "activity_20": 23640.637249, "activity_30": 23318.647946}, "trend_signal": 0, "fair_value": 14329.393101, "relative_strength": -20.690323, "rate_of_change": -0.3292081933940827, "market_dynamics": -1.034354, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21984.94229, "high": 22054.927734, "low": 20265.337891, "close": 22054.927734, "volume": 126131}, "trend_line": 22730.32207, "activity_lines": {"activity_5": 22114.913802, "activity_10": 22702.414879, "activity_20": 23466.781892, "activity_30": 23273.061631}, "trend_signal": 0, "fair_value": 14415.487339, "relative_strength": -19.226237, "rate_of_change": -0.13704515777385387, "market_dynamics": -1.110383, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21550.0, "high": 22600.0, "low": 21050.0, "close": 22600.0, "volume": 96887}, "trend_line": 22722.628776, "activity_lines": {"activity_5": 22183.963932, "activity_10": 22594.839276, "activity_20": 23346.010007, "activity_30": 23264.653755}, "trend_signal": 0, "fair_value": 14504.774868, "relative_strength": -21.533468, "rate_of_change": -0.033845952451992546, "market_dynamics": -1.087812, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22600.0, "high": 23890.0, "low": 22000.0, "close": 22850.0, "volume": 195032}, "trend_line": 22803.236589, "activity_lines": {"activity_5": 22409.983854, "activity_10": 22565.161683, "activity_20": 23247.957096, "activity_30": 23272.871253}, "trend_signal": 0, "fair_value": 14595.57538, "relative_strength": -19.547392, "rate_of_change": 0.35474686399461824, "market_dynamics": -1.001321, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22850.0, "high": 23520.0, "low": 22350.0, "close": 22950.0, "volume": 64683}, "trend_line": 22924.162826, "activity_lines": {"activity_5": 22622.330859, "activity_10": 22579.746165, "activity_20": 23167.238132, "activity_30": 23282.339861}, "trend_signal": 0, "fair_value": 14682.729383, "relative_strength": -17.952949, "rate_of_change": 0.5303029529515692, "market_dynamics": -0.92161, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22940.0, "high": 23370.0, "low": 22020.0, "close": 22880.0, "volume": 69205}, "trend_line": 23005.770638, "activity_lines": {"activity_5": 22800.328516, "activity_10": 22597.867294, "activity_20": 23082.921894, "activity_30": 23279.490646}, "trend_signal": 0, "fair_value": 14770.202584, "relative_strength": -18.977741, "rate_of_change": 0.3559903697222239, "market_dynamics": -0.853774, "expectation": {"probability": 61.5706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22540.0, "high": 24390.0, "low": 22070.0, "close": 23780.0, "volume": 248364}, "trend_line": 23108.715234, "activity_lines": {"activity_5": 23171.333333, "activity_10": 22810.794673, "activity_20": 23095.244745, "activity_30": 23329.440927}, "trend_signal": 0, "fair_value": 14863.764977, "relative_strength": -17.063386, "rate_of_change": 0.4474729302480215, "market_dynamics": -0.620587, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23780.0, "high": 23800.0, "low": 20990.0, "close": 21170.0, "volume": 103120}, "trend_line": 23169.308529, "activity_lines": {"activity_5": 22557.333333, "activity_10": 22532.171982, "activity_20": 22873.109738, "activity_30": 23204.362525}, "trend_signal": 0, "fair_value": 14939.399937, "relative_strength": -23.487625, "rate_of_change": 0.2622097091354135, "market_dynamics": -0.768652, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21170.0, "high": 22700.0, "low": 20620.0, "close": 22200.0, "volume": 139670}, "trend_line": 23259.903581, "activity_lines": {"activity_5": 22382.0, "activity_10": 22486.904687, "activity_20": 22765.852446, "activity_30": 23141.826491}, "trend_signal": 0, "fair_value": 15027.972753, "relative_strength": -19.55103, "rate_of_change": 0.39101318835908766, "market_dynamics": -0.759959, "expectation": {"probability": 62.3466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22370.0, "high": 24140.0, "low": 21570.0, "close": 22440.0, "volume": 183089}, "trend_line": 23362.830208, "activity_lines": {"activity_5": 22330.0, "activity_10": 22484.272053, "activity_20": 22695.472377, "activity_30": 23088.929486}, "trend_signal": 0, "fair_value": 15119.984632, "relative_strength": -19.284298, "rate_of_change": 0.4425066795379023, "market_dynamics": -0.690767, "expectation": {"probability": 63.0827, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d1e92de-d894-4509-8e48-ff7de27de7b5/", "share_image": "https://sharemaestro.com/terminal/1d1e92de-d894-4509-8e48-ff7de27de7b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}