{"ticker": {"uuid": "1d24724f-eab4-4385-b791-02ffb39d239b", "symbol": "SORT", "name": "Sorted Group Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SORT fell 61.40%, moving from 28.50 to 11.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.44 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is negative at 5.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "-61.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 5.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.44"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 7.0, "close": 11.0, "volume": 70}, "trend_line": 24.366667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.372727, "activity_20": 16.297619, "activity_30": 19.919355}, "trend_signal": 0, "fair_value": 55.701122, "relative_strength": -58.43892, "rate_of_change": -3.1788079049164546, "market_dynamics": -1.442706, "expectation": {"probability": 5.2277, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.375, "high": 113.75, "low": 100.0, "close": 109.375, "volume": 2046}, "trend_line": 96.25, "activity_lines": {"activity_5": 107.916667, "activity_10": 103.863636, "activity_20": 104.568452, "activity_30": 101.606183}, "trend_signal": 1, "fair_value": 226.963141, "relative_strength": 8.245643, "rate_of_change": 0.8733620930188183, "market_dynamics": -0.270641, "expectation": {"probability": 20.813, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.375, "high": 109.375, "low": 93.75, "close": 100.0, "volume": 2506}, "trend_line": 96.979167, "activity_lines": {"activity_5": 106.041667, "activity_10": 103.579545, "activity_20": 104.107143, "activity_30": 101.848118}, "trend_signal": 1, "fair_value": 225.701122, "relative_strength": -1.081726, "rate_of_change": 0.757576103896108, "market_dynamics": -0.319013, "expectation": {"probability": 27.9612, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.0, "high": 93.75, "low": 75.0, "close": 87.5, "volume": 7122}, "trend_line": 97.083333, "activity_lines": {"activity_5": 99.583333, "activity_10": 100.909091, "activity_20": 102.35119, "activity_30": 101.236559}, "trend_signal": 1, "fair_value": 224.358974, "relative_strength": -10.449156, "rate_of_change": 0.10741069780481019, "market_dynamics": -0.476643, "expectation": {"probability": 25.4626, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.625, "high": 90.0, "low": 81.25, "close": 87.5, "volume": 3165}, "trend_line": 97.291667, "activity_lines": {"activity_5": 94.375, "activity_10": 98.522727, "activity_20": 100.550595, "activity_30": 100.61828}, "trend_signal": 0, "fair_value": 222.415865, "relative_strength": -10.684972, "rate_of_change": 0.21459296211019846, "market_dynamics": -0.653867, "expectation": {"probability": 23.0744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 97.604167, "activity_lines": {"activity_5": 90.625, "activity_10": 96.420455, "activity_20": 98.869048, "activity_30": 99.986559}, "trend_signal": 0, "fair_value": 221.073718, "relative_strength": -6.812675, "rate_of_change": 0.32119914236848257, "market_dynamics": -0.776331, "expectation": {"probability": 23.0819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 97.916667, "activity_lines": {"activity_5": 88.333333, "activity_10": 94.431818, "activity_20": 97.410714, "activity_30": 99.334677}, "trend_signal": 0, "fair_value": 219.771635, "relative_strength": -8.563191, "rate_of_change": 0.3201707566440273, "market_dynamics": -0.887625, "expectation": {"probability": 23.0077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 120000}, "trend_line": 98.229167, "activity_lines": {"activity_5": 87.5, "activity_10": 92.556818, "activity_20": 96.10119, "activity_30": 98.662634}, "trend_signal": 0, "fair_value": 218.469551, "relative_strength": -10.815063, "rate_of_change": 0.3191489350837483, "market_dynamics": -0.808718, "expectation": {"probability": 22.9708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 98.541667, "activity_lines": {"activity_5": 87.5, "activity_10": 90.795455, "activity_20": 94.970238, "activity_30": 97.97043}, "trend_signal": 0, "fair_value": 217.1875, "relative_strength": -10.718881, "rate_of_change": 0.31813361503920723, "market_dynamics": -0.885149, "expectation": {"probability": 22.8973, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 98.854167, "activity_lines": {"activity_5": 87.5, "activity_10": 89.375, "activity_20": 94.002976, "activity_30": 97.258065}, "trend_signal": 0, "fair_value": 216.005609, "relative_strength": -8.753923, "rate_of_change": 0.3171247346566605, "market_dynamics": -0.919352, "expectation": {"probability": 22.8244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 99.166667, "activity_lines": {"activity_5": 87.5, "activity_10": 88.352273, "activity_20": 93.184524, "activity_30": 96.525538}, "trend_signal": 0, "fair_value": 214.823718, "relative_strength": -7.853719, "rate_of_change": 0.31612223286449825, "market_dynamics": -0.893867, "expectation": {"probability": 22.788, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 99.479167, "activity_lines": {"activity_5": 87.5, "activity_10": 87.727273, "activity_20": 92.440476, "activity_30": 95.772849}, "trend_signal": 0, "fair_value": 213.521635, "relative_strength": -4.17603, "rate_of_change": 0.3151260493609208, "market_dynamics": -0.917099, "expectation": {"probability": 21.8909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 99.791667, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 91.71131, "activity_30": 95.0}, "trend_signal": 0, "fair_value": 212.219551, "relative_strength": -4.762748, "rate_of_change": 0.31413612460184753, "market_dynamics": -0.908993, "expectation": {"probability": 21.8562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 100.104167, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 91.011905, "activity_30": 94.206989}, "trend_signal": 0, "fair_value": 210.737179, "relative_strength": -5.892118, "rate_of_change": 0.3131523997890525, "market_dynamics": -0.966515, "expectation": {"probability": 21.1241, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 99.270833, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 90.386905, "activity_30": 93.393817}, "trend_signal": 0, "fair_value": 209.194712, "relative_strength": -5.601353, "rate_of_change": -0.8324668442623451, "market_dynamics": -1.006658, "expectation": {"probability": 20.3966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 97.708333, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 89.83631, "activity_30": 92.634409}, "trend_signal": 0, "fair_value": 207.552083, "relative_strength": -8.103658, "rate_of_change": -1.5739769202903737, "market_dynamics": -1.025063, "expectation": {"probability": 19.5168, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 96.666667, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 89.315476, "activity_30": 91.975806}, "trend_signal": 0, "fair_value": 206.14984, "relative_strength": -7.362067, "rate_of_change": -1.0660974023576804, "market_dynamics": -0.889121, "expectation": {"probability": 19.6121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 95.416667, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 88.824405, "activity_30": 91.384409}, "trend_signal": 0, "fair_value": 204.607372, "relative_strength": -5.997207, "rate_of_change": -1.2931034438168847, "market_dynamics": -0.54196, "expectation": {"probability": 18.7403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 94.270833, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 88.363095, "activity_30": 90.873656}, "trend_signal": 0, "fair_value": 203.165064, "relative_strength": -4.245219, "rate_of_change": -1.2008740569401861, "market_dynamics": -0.220008, "expectation": {"probability": 18.682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 93.229167, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 87.991071, "activity_30": 90.436828}, "trend_signal": 0, "fair_value": 201.903045, "relative_strength": -5.450712, "rate_of_change": -1.1049716724153613, "market_dynamics": 0.065819, "expectation": {"probability": 18.2994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 92.708333, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 87.723214, "activity_30": 90.067204}, "trend_signal": 0, "fair_value": 200.540865, "relative_strength": -2.884274, "rate_of_change": -0.5586599309634588, "market_dynamics": 0.305513, "expectation": {"probability": 17.2971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 92.604167, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 87.559524, "activity_30": 89.731183}, "trend_signal": 0, "fair_value": 199.298878, "relative_strength": -1.481951, "rate_of_change": -0.11235883186465256, "market_dynamics": 0.329146, "expectation": {"probability": 17.2692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 92.395833, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 87.5, "activity_30": 89.401882}, "trend_signal": 0, "fair_value": 198.056891, "relative_strength": -3.205468, "rate_of_change": -0.22497259761540514, "market_dynamics": 0.347683, "expectation": {"probability": 17.2692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 91.875, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 87.5, "activity_30": 89.086022}, "trend_signal": 0, "fair_value": 196.814904, "relative_strength": -2.509629, "rate_of_change": -0.563697499215139, "market_dynamics": 0.364795, "expectation": {"probability": 17.2692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 91.354167, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 87.5, "activity_30": 88.803763}, "trend_signal": 0, "fair_value": 195.572917, "relative_strength": -4.539342, "rate_of_change": -0.5668930612244856, "market_dynamics": 0.383864, "expectation": {"probability": 17.2692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 91.145833, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 87.5, "activity_30": 88.555108}, "trend_signal": 0, "fair_value": 194.330929, "relative_strength": -4.396578, "rate_of_change": -0.22805089996607136, "market_dynamics": 0.391905, "expectation": {"probability": 17.2692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 90.9375, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 87.5, "activity_30": 88.319892}, "trend_signal": 0, "fair_value": 193.088942, "relative_strength": -5.049433, "rate_of_change": -0.22857106369305563, "market_dynamics": 0.405562, "expectation": {"probability": 17.2692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 90.729167, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 87.5, "activity_30": 88.098118}, "trend_signal": 0, "fair_value": 192.247596, "relative_strength": -5.533117, "rate_of_change": -0.22909470790377578, "market_dynamics": 0.4273, "expectation": {"probability": 17.4025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 90.104167, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 87.5, "activity_30": 87.889785}, "trend_signal": 0, "fair_value": 191.245994, "relative_strength": -5.938045, "rate_of_change": -0.6888633728996982, "market_dynamics": 0.462841, "expectation": {"probability": 16.3771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 89.375, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 87.5, "activity_30": 87.721774}, "trend_signal": 0, "fair_value": 190.304487, "relative_strength": -7.550072, "rate_of_change": -0.8092489218617425, "market_dynamics": 0.519273, "expectation": {"probability": 16.3508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 88.645833, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 87.5, "activity_30": 87.600806}, "trend_signal": 0, "fair_value": 189.362981, "relative_strength": -8.096265, "rate_of_change": -0.8158511888111931, "market_dynamics": 0.603884, "expectation": {"probability": 16.3246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 87.916667, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 87.5, "activity_30": 87.526882}, "trend_signal": 0, "fair_value": 188.421474, "relative_strength": -7.752724, "rate_of_change": -0.8225609431635577, "market_dynamics": 0.750225, "expectation": {"probability": 16.2984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 87.5, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 87.5, "activity_30": 87.5}, "trend_signal": 0, "fair_value": 187.439904, "relative_strength": -7.189301, "rate_of_change": -0.4739340266391171, "market_dynamics": 0.904623, "expectation": {"probability": 15.723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 87.5, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 87.5, "activity_30": 87.5}, "trend_signal": 0, "fair_value": 185.83734, "relative_strength": -5.407949, "rate_of_change": 0.0, "market_dynamics": 1.039326, "expectation": {"probability": 15.0507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 87.5, "activity_lines": {"activity_5": 87.5, "activity_10": 87.5, "activity_20": 87.5, "activity_30": 87.5}, "trend_signal": 0, "fair_value": 183.233173, "relative_strength": -7.753987, "rate_of_change": 0.0, "market_dynamics": 1.140945, "expectation": {"probability": 14.1475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.5, "high": 131.25, "low": 81.25, "close": 118.75, "volume": 170140}, "trend_line": 88.541667, "activity_lines": {"activity_5": 97.916667, "activity_10": 93.181818, "activity_20": 90.47619, "activity_30": 89.516129}, "trend_signal": 1, "fair_value": 181.229968, "relative_strength": 24.414295, "rate_of_change": 1.1904765714285759, "market_dynamics": 1.285159, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.75, "high": 131.25, "low": 112.5, "close": 121.875, "volume": 39949}, "trend_line": 89.6875, "activity_lines": {"activity_5": 107.291667, "activity_10": 98.863636, "activity_20": 93.60119, "activity_30": 91.666667}, "trend_signal": 1, "fair_value": 179.907853, "relative_strength": 28.053721, "rate_of_change": 1.2941172657162598, "market_dynamics": 1.363812, "expectation": {"probability": 29.1749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.875, "high": 150.0, "low": 118.75, "close": 134.375, "volume": 37279}, "trend_line": 91.25, "activity_lines": {"activity_5": 118.541667, "activity_10": 106.193182, "activity_20": 97.752976, "activity_30": 94.549731}, "trend_signal": 1, "fair_value": 178.926282, "relative_strength": 38.505727, "rate_of_change": 1.7421602787456445, "market_dynamics": 1.405809, "expectation": {"probability": 31.9066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.0, "high": 147.5, "low": 110.0, "close": 115.0, "volume": 83698}, "trend_line": 92.166667, "activity_lines": {"activity_5": 120.208333, "activity_10": 109.147727, "activity_20": 99.83631, "activity_30": 96.081989}, "trend_signal": 1, "fair_value": 177.560096, "relative_strength": 18.6453, "rate_of_change": 1.00456657534247, "market_dynamics": 1.538925, "expectation": {"probability": 29.9742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.0, "high": 115.0, "low": 90.0, "close": 97.5, "volume": 33204}, "trend_line": 92.5, "activity_lines": {"activity_5": 114.208333, "activity_10": 108.420455, "activity_20": 100.122024, "activity_30": 96.426075}, "trend_signal": 1, "fair_value": 176.185897, "relative_strength": 1.373051, "rate_of_change": 0.3616632898312316, "market_dynamics": 1.312193, "expectation": {"probability": 29.9742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.5, "high": 99.0, "low": 88.0, "close": 92.5, "volume": 38788}, "trend_line": 92.666667, "activity_lines": {"activity_5": 105.875, "activity_10": 106.602273, "activity_20": 99.883929, "activity_30": 96.426075}, "trend_signal": 1, "fair_value": 174.875801, "relative_strength": -2.994987, "rate_of_change": 0.18018054054054475, "market_dynamics": 1.030015, "expectation": {"probability": 19.0846, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.5, "high": 95.0, "low": 90.0, "close": 92.5, "volume": 44257}, "trend_line": 92.833333, "activity_lines": {"activity_5": 99.291667, "activity_10": 104.693182, "activity_20": 99.622024, "activity_30": 96.415323}, "trend_signal": 1, "fair_value": 173.766026, "relative_strength": -3.214177, "rate_of_change": 0.17985539503648296, "market_dynamics": 0.741506, "expectation": {"probability": 16.1502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.5, "high": 90.0, "low": 83.0, "close": 84.0, "volume": 13187}, "trend_line": 92.716667, "activity_lines": {"activity_5": 91.833333, "activity_10": 101.147727, "activity_20": 98.526786, "activity_30": 95.84543}, "trend_signal": 0, "fair_value": 172.661859, "relative_strength": -13.916989, "rate_of_change": -0.12567253186955493, "market_dynamics": 0.183676, "expectation": {"probability": 16.6225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.0, "high": 85.0, "low": 80.0, "close": 82.5, "volume": 11388}, "trend_line": 92.55, "activity_lines": {"activity_5": 87.233333, "activity_10": 97.393182, "activity_20": 97.305357, "activity_30": 95.18629}, "trend_signal": 0, "fair_value": 171.487981, "relative_strength": -15.486633, "rate_of_change": -0.17975948164746247, "market_dynamics": -0.173034, "expectation": {"probability": 16.4208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.5, "high": 81.599998, "low": 80.0, "close": 81.0, "volume": 22188}, "trend_line": 92.333333, "activity_lines": {"activity_5": 84.3, "activity_10": 93.456818, "activity_20": 95.964881, "activity_30": 94.441129}, "trend_signal": 0, "fair_value": 170.004006, "relative_strength": -16.343767, "rate_of_change": -0.23410804970286445, "market_dynamics": -0.446741, "expectation": {"probability": 15.7068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.0, "high": 86.199997, "low": 80.0, "close": 86.0, "volume": 26245}, "trend_line": 92.283333, "activity_lines": {"activity_5": 84.133333, "activity_10": 90.547727, "activity_20": 95.131548, "activity_30": 94.032527}, "trend_signal": 0, "fair_value": 168.652244, "relative_strength": -11.792428, "rate_of_change": -0.05415162474422661, "market_dynamics": -0.637924, "expectation": {"probability": 16.3727, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.0, "high": 83.0, "low": 80.0, "close": 82.0, "volume": 25307}, "trend_line": 92.1, "activity_lines": {"activity_5": 83.066667, "activity_10": 87.506818, "activity_20": 93.924405, "activity_30": 93.369086}, "trend_signal": 0, "fair_value": 167.074519, "relative_strength": -14.476321, "rate_of_change": -0.1986631757221043, "market_dynamics": -0.686891, "expectation": {"probability": 15.8152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.0, "high": 83.400002, "low": 78.0, "close": 81.0, "volume": 10606}, "trend_line": 91.883333, "activity_lines": {"activity_5": 82.366667, "activity_10": 85.009091, "activity_20": 92.648214, "activity_30": 92.652957}, "trend_signal": 0, "fair_value": 165.35016, "relative_strength": -17.795455, "rate_of_change": -0.2352519001085788, "market_dynamics": -0.714618, "expectation": {"probability": 15.2998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.0, "high": 87.0, "low": 78.0, "close": 83.5, "volume": 5254}, "trend_line": 91.75, "activity_lines": {"activity_5": 82.7, "activity_10": 83.936364, "activity_20": 91.641071, "activity_30": 92.112097}, "trend_signal": 0, "fair_value": 162.880609, "relative_strength": -15.766237, "rate_of_change": -0.14511119225506683, "market_dynamics": -0.70884, "expectation": {"probability": 15.3213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.5, "high": 87.0, "low": 80.0, "close": 83.5, "volume": 2402}, "trend_line": 91.616667, "activity_lines": {"activity_5": 82.966667, "activity_10": 83.436364, "activity_20": 90.652976, "activity_30": 91.579839}, "trend_signal": 0, "fair_value": 160.611378, "relative_strength": -17.679387, "rate_of_change": -0.1453220708446793, "market_dynamics": -0.840228, "expectation": {"probability": 13.9416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.5, "high": 87.0, "low": 75.5, "close": 79.0, "volume": 23782}, "trend_line": 91.333333, "activity_lines": {"activity_5": 81.566667, "activity_10": 82.372727, "activity_20": 89.255357, "activity_30": 90.76586}, "trend_signal": 0, "fair_value": 158.713942, "relative_strength": -21.448939, "rate_of_change": -0.30926032268780373, "market_dynamics": -0.900036, "expectation": {"probability": 15.8525, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.0, "high": 79.599998, "low": 78.0, "close": 79.0, "volume": 1180}, "trend_line": 91.05, "activity_lines": {"activity_5": 80.633333, "activity_10": 81.554545, "activity_20": 87.898214, "activity_30": 89.970161}, "trend_signal": 0, "fair_value": 156.616186, "relative_strength": -19.854198, "rate_of_change": -0.3102186142708697, "market_dynamics": -0.988137, "expectation": {"probability": 13.7063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.0, "high": 79.0, "low": 70.0, "close": 79.0, "volume": 7983}, "trend_line": 90.766667, "activity_lines": {"activity_5": 79.9, "activity_10": 80.981818, "activity_20": 86.581548, "activity_30": 89.192742}, "trend_signal": 0, "fair_value": 154.217949, "relative_strength": -18.808978, "rate_of_change": -0.3111839648544744, "market_dynamics": -1.10715, "expectation": {"probability": 13.6016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.0, "high": 79.0, "low": 78.0, "close": 79.0, "volume": 12}, "trend_line": 90.483333, "activity_lines": {"activity_5": 79.3, "activity_10": 80.5, "activity_20": 85.305357, "activity_30": 88.433602}, "trend_signal": 0, "fair_value": 151.619391, "relative_strength": -17.857696, "rate_of_change": -0.3121564439509456, "market_dynamics": -1.106678, "expectation": {"probability": 13.4789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.0, "high": 78.5, "low": 75.0, "close": 78.5, "volume": 11785}, "trend_line": 90.183333, "activity_lines": {"activity_5": 78.833333, "activity_10": 79.990909, "activity_20": 84.022024, "activity_30": 87.660484}, "trend_signal": 0, "fair_value": 149.418269, "relative_strength": -16.91831, "rate_of_change": -0.33155277337097777, "market_dynamics": -1.069968, "expectation": {"probability": 15.326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.5, "high": 80.0, "low": 74.0, "close": 76.5, "volume": 15071}, "trend_line": 89.816667, "activity_lines": {"activity_5": 78.033333, "activity_10": 79.163636, "activity_20": 82.591071, "activity_30": 86.777688}, "trend_signal": 0, "fair_value": 147.604968, "relative_strength": -19.602243, "rate_of_change": -0.40657845280569666, "market_dynamics": -0.974888, "expectation": {"probability": 15.2056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.5, "high": 76.5, "low": 75.0, "close": 76.5, "volume": 580}, "trend_line": 89.45, "activity_lines": {"activity_5": 77.4, "activity_10": 78.509091, "activity_20": 81.36131, "activity_30": 85.918548}, "trend_signal": 0, "fair_value": 145.791667, "relative_strength": -18.572752, "rate_of_change": -0.4082393749926086, "market_dynamics": -0.866024, "expectation": {"probability": 13.1422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.5, "high": 76.5, "low": 75.0, "close": 76.5, "volume": 1007}, "trend_line": 89.083333, "activity_lines": {"activity_5": 76.933333, "activity_10": 77.954545, "activity_20": 80.347619, "activity_30": 85.083065}, "trend_signal": 0, "fair_value": 143.978365, "relative_strength": -18.596043, "rate_of_change": -0.4099128004471847, "market_dynamics": -0.740174, "expectation": {"probability": 13.0459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.5, "high": 76.5, "low": 73.0, "close": 74.5, "volume": 6729}, "trend_line": 88.65, "activity_lines": {"activity_5": 75.966667, "activity_10": 77.118182, "activity_20": 79.419048, "activity_30": 84.142204}, "trend_signal": 0, "fair_value": 142.508814, "relative_strength": -20.830473, "rate_of_change": -0.4864355490605526, "market_dynamics": -0.66313, "expectation": {"probability": 14.8334, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.5, "high": 76.0, "low": 73.0, "close": 74.5, "volume": 922}, "trend_line": 88.216667, "activity_lines": {"activity_5": 75.3, "activity_10": 76.445455, "activity_20": 78.683333, "activity_30": 83.229301}, "trend_signal": 0, "fair_value": 141.283654, "relative_strength": -19.577296, "rate_of_change": -0.4888133107727068, "market_dynamics": -0.682697, "expectation": {"probability": 12.8754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.5, "high": 74.5, "low": 73.0, "close": 74.0, "volume": 1144}, "trend_line": 87.766667, "activity_lines": {"activity_5": 74.733333, "activity_10": 75.845455, "activity_20": 78.009524, "activity_30": 82.312097}, "trend_signal": 0, "fair_value": 140.055288, "relative_strength": -21.044072, "rate_of_change": -0.5101076874736186, "market_dynamics": -0.657124, "expectation": {"probability": 14.8072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.0, "high": 73.0, "low": 73.0, "close": 74.0, "volume": 1837}, "trend_line": 87.316667, "activity_lines": {"activity_5": 74.333333, "activity_10": 75.336364, "activity_20": 77.42381, "activity_30": 81.423925}, "trend_signal": 0, "fair_value": 138.025641, "relative_strength": -19.628314, "rate_of_change": -0.5127231275627715, "market_dynamics": -0.649672, "expectation": {"probability": 12.0133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.0, "high": 74.0, "low": 70.25, "close": 72.5, "volume": 2458}, "trend_line": 86.816667, "activity_lines": {"activity_5": 73.6, "activity_10": 74.645455, "activity_20": 76.783333, "activity_30": 80.468011}, "trend_signal": 0, "fair_value": 136.086538, "relative_strength": -20.821644, "rate_of_change": -0.5726283620056181, "market_dynamics": -0.785039, "expectation": {"probability": 13.9965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.5, "high": 75.0, "low": 72.5, "close": 72.5, "volume": 44}, "trend_line": 86.316667, "activity_lines": {"activity_5": 73.133333, "activity_10": 74.072727, "activity_20": 76.197619, "activity_30": 79.544355}, "trend_signal": 0, "fair_value": 134.247596, "relative_strength": -21.740345, "rate_of_change": -0.5759262792247023, "market_dynamics": -0.843082, "expectation": {"probability": 12.0618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.5, "high": 70.5, "low": 70.0, "close": 72.5, "volume": 5631}, "trend_line": 85.816667, "activity_lines": {"activity_5": 72.8, "activity_10": 73.618182, "activity_20": 75.659524, "activity_30": 78.652957}, "trend_signal": 0, "fair_value": 132.308494, "relative_strength": -21.458458, "rate_of_change": -0.5792624036328928, "market_dynamics": -0.926303, "expectation": {"probability": 11.475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.5, "high": 73.5, "low": 70.0, "close": 72.5, "volume": 11709}, "trend_line": 84.275, "activity_lines": {"activity_5": 72.6, "activity_10": 73.272727, "activity_20": 75.161905, "activity_30": 77.793817}, "trend_signal": 0, "fair_value": 130.469551, "relative_strength": -21.498292, "rate_of_change": -1.7964657145213874, "market_dynamics": -0.997004, "expectation": {"probability": 11.3966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.5, "high": 72.5, "low": 70.0, "close": 71.0, "volume": 1}, "trend_line": 82.579167, "activity_lines": {"activity_5": 72.0, "activity_10": 72.727273, "activity_20": 74.585714, "activity_30": 76.937366}, "trend_signal": 0, "fair_value": 128.620994, "relative_strength": -20.872043, "rate_of_change": -2.0122610501335005, "market_dynamics": -1.044858, "expectation": {"probability": 13.2349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 0}, "trend_line": 80.466667, "activity_lines": {"activity_5": 71.6, "activity_10": 72.281818, "activity_20": 74.061905, "activity_30": 76.190323}, "trend_signal": 0, "fair_value": 126.972756, "relative_strength": -21.36693, "rate_of_change": -2.5581512586582487, "market_dynamics": -1.076224, "expectation": {"probability": 11.2764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.0, "close": 69.0, "volume": 12598}, "trend_line": 78.933333, "activity_lines": {"activity_5": 70.633333, "activity_10": 71.572727, "activity_20": 73.395238, "activity_30": 75.450538}, "trend_signal": 0, "fair_value": 125.311699, "relative_strength": -22.773052, "rate_of_change": -1.905551773382134, "market_dynamics": -1.011563, "expectation": {"probability": 13.136, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.0, "high": 69.0, "low": 68.0, "close": 69.0, "volume": 1713}, "trend_line": 77.983333, "activity_lines": {"activity_5": 69.9, "activity_10": 70.963636, "activity_20": 72.797619, "activity_30": 74.809677}, "trend_signal": 0, "fair_value": 123.650641, "relative_strength": -23.179178, "rate_of_change": -1.2035473023798486, "market_dynamics": -1.057756, "expectation": {"probability": 11.2916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.5, "close": 69.0, "volume": 1716}, "trend_line": 77.2, "activity_lines": {"activity_5": 69.4, "activity_10": 70.454545, "activity_20": 72.269048, "activity_30": 74.230108}, "trend_signal": 0, "fair_value": 121.989583, "relative_strength": -22.343832, "rate_of_change": -1.004487715342968, "market_dynamics": -0.992572, "expectation": {"probability": 11.3069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.0, "high": 68.0, "low": 58.0, "close": 59.0, "volume": 5509}, "trend_line": 76.083333, "activity_lines": {"activity_5": 65.8, "activity_10": 68.218182, "activity_20": 70.835714, "activity_30": 73.055914}, "trend_signal": 0, "fair_value": 120.364583, "relative_strength": -32.856629, "rate_of_change": -1.4464598445595942, "market_dynamics": -0.962199, "expectation": {"probability": 13.136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.0, "high": 58.5, "low": 55.0, "close": 58.5, "volume": 9303}, "trend_line": 75.233333, "activity_lines": {"activity_5": 62.833333, "activity_10": 66.163636, "activity_20": 69.45, "activity_30": 71.921505}, "trend_signal": 0, "fair_value": 118.736378, "relative_strength": -33.681145, "rate_of_change": -1.1171960618497017, "market_dynamics": -1.039961, "expectation": {"probability": 13.136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.5, "high": 58.5, "low": 50.0, "close": 58.5, "volume": 2278}, "trend_line": 74.433333, "activity_lines": {"activity_5": 60.7, "activity_10": 64.363636, "activity_20": 68.161905, "activity_30": 70.841935}, "trend_signal": 0, "fair_value": 117.108173, "relative_strength": -32.194293, "rate_of_change": -1.0633584451189968, "market_dynamics": -1.108425, "expectation": {"probability": 11.3069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.5, "high": 58.5, "low": 57.0, "close": 57.5, "volume": 7246}, "trend_line": 73.65, "activity_lines": {"activity_5": 58.933333, "activity_10": 62.636364, "activity_20": 66.87619, "activity_30": 69.749462}, "trend_signal": 0, "fair_value": 115.573718, "relative_strength": -32.175667, "rate_of_change": -1.0523954368669732, "market_dynamics": -1.129091, "expectation": {"probability": 12.9736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.5, "high": 57.5, "low": 55.0, "close": 57.5, "volume": 125473}, "trend_line": 72.7, "activity_lines": {"activity_5": 57.933333, "activity_10": 61.181818, "activity_20": 65.690476, "activity_30": 68.707527}, "trend_signal": 0, "fair_value": 113.939103, "relative_strength": -30.682522, "rate_of_change": -1.289884589273595, "market_dynamics": -1.021375, "expectation": {"probability": 10.5876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.5, "high": 57.5, "low": 55.0, "close": 57.5, "volume": 1123}, "trend_line": 71.883333, "activity_lines": {"activity_5": 57.7, "activity_10": 60.0, "activity_20": 64.595238, "activity_30": 67.726882}, "trend_signal": 0, "fair_value": 112.404647, "relative_strength": -30.013668, "rate_of_change": -1.1233383768913474, "market_dynamics": -1.047191, "expectation": {"probability": 10.5876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.5, "high": 57.5, "low": 52.0, "close": 57.0, "volume": 1841}, "trend_line": 71.083333, "activity_lines": {"activity_5": 57.4, "activity_10": 58.972727, "activity_20": 63.542857, "activity_30": 66.766667}, "trend_signal": 0, "fair_value": 110.866987, "relative_strength": -31.671832, "rate_of_change": -1.1129144498628036, "market_dynamics": -0.98882, "expectation": {"probability": 12.2273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.0, "close": 57.0, "volume": 334}, "trend_line": 70.2, "activity_lines": {"activity_5": 57.2, "activity_10": 58.2, "activity_20": 62.583333, "activity_30": 65.858065}, "trend_signal": 0, "fair_value": 109.529647, "relative_strength": -31.258602, "rate_of_change": -1.242672456003144, "market_dynamics": -0.960322, "expectation": {"probability": 10.5733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.0, "high": 55.0, "low": 54.0, "close": 54.5, "volume": 1202}, "trend_line": 69.233333, "activity_lines": {"activity_5": 56.266667, "activity_10": 57.190909, "activity_20": 61.469048, "activity_30": 64.845161}, "trend_signal": 0, "fair_value": 108.176282, "relative_strength": -33.802988, "rate_of_change": -1.37701851851852, "market_dynamics": -1.053309, "expectation": {"probability": 12.2273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.5, "high": 54.5, "low": 54.0, "close": 54.5, "volume": 2416}, "trend_line": 68.416667, "activity_lines": {"activity_5": 55.533333, "activity_10": 56.445455, "activity_20": 60.45, "activity_30": 63.894624}, "trend_signal": 0, "fair_value": 106.983173, "relative_strength": -33.089727, "rate_of_change": -1.1795849840134056, "market_dynamics": -0.992588, "expectation": {"probability": 10.7085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.5, "high": 54.5, "low": 52.0, "close": 53.5, "volume": 5225}, "trend_line": 67.566667, "activity_lines": {"activity_5": 54.666667, "activity_10": 55.781818, "activity_20": 59.428571, "activity_30": 62.932258}, "trend_signal": 0, "fair_value": 105.523237, "relative_strength": -31.931415, "rate_of_change": -1.2423873264682836, "market_dynamics": -0.94365, "expectation": {"probability": 11.3375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.5, "high": 53.5, "low": 51.939999, "close": 53.5, "volume": 173}, "trend_line": 66.716667, "activity_lines": {"activity_5": 54.066667, "activity_10": 55.218182, "activity_20": 58.504762, "activity_30": 62.024731}, "trend_signal": 0, "fair_value": 103.762821, "relative_strength": -31.835466, "rate_of_change": -1.2580167673506737, "market_dynamics": -0.891555, "expectation": {"probability": 9.2898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.5, "high": 53.5, "low": 51.939999, "close": 53.5, "volume": 1459}, "trend_line": 65.866667, "activity_lines": {"activity_5": 53.7, "activity_10": 54.745455, "activity_20": 57.671429, "activity_30": 61.172043}, "trend_signal": 0, "fair_value": 101.902244, "relative_strength": -31.78662, "rate_of_change": -1.2740444602845558, "market_dynamics": -0.756126, "expectation": {"probability": 8.4526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.5, "high": 55.0, "low": 51.939999, "close": 53.5, "volume": 2478}, "trend_line": 65.033333, "activity_lines": {"activity_5": 53.566667, "activity_10": 54.363636, "activity_20": 56.928571, "activity_30": 60.374194}, "trend_signal": 0, "fair_value": 100.241987, "relative_strength": -31.297996, "rate_of_change": -1.2651831919778296, "market_dynamics": -0.584501, "expectation": {"probability": 8.4276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.5, "high": 53.5, "low": 50.0, "close": 52.5, "volume": 1747}, "trend_line": 64.233333, "activity_lines": {"activity_5": 53.166667, "activity_10": 53.872727, "activity_20": 56.180952, "activity_30": 59.565591}, "trend_signal": 0, "fair_value": 98.775641, "relative_strength": -33.868815, "rate_of_change": -1.2301383968741033, "market_dynamics": -0.420777, "expectation": {"probability": 9.8281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.5, "high": 53.0, "low": 45.0, "close": 44.5, "volume": 18325}, "trend_line": 63.166667, "activity_lines": {"activity_5": 50.233333, "activity_10": 52.018182, "activity_20": 54.766667, "activity_30": 58.292473}, "trend_signal": 0, "fair_value": 97.558494, "relative_strength": -43.198832, "rate_of_change": -1.6606113215392466, "market_dynamics": -0.403839, "expectation": {"probability": 9.8281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.5, "high": 46.0, "low": 37.0, "close": 39.5, "volume": 8040}, "trend_line": 61.933333, "activity_lines": {"activity_5": 46.233333, "activity_10": 49.490909, "activity_20": 53.002381, "activity_30": 56.765591}, "trend_signal": 0, "fair_value": 96.469551, "relative_strength": -49.412918, "rate_of_change": -1.952507641411568, "market_dynamics": -0.530137, "expectation": {"probability": 9.814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.5, "high": 40.0, "low": 35.0, "close": 36.0, "volume": 40410}, "trend_line": 60.65, "activity_lines": {"activity_5": 42.0, "activity_10": 46.645455, "activity_20": 51.054762, "activity_30": 55.092473}, "trend_signal": 0, "fair_value": 95.438301, "relative_strength": -52.830928, "rate_of_change": -2.0721200326809455, "market_dynamics": -0.719549, "expectation": {"probability": 9.671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.0, "high": 35.099998, "low": 35.0, "close": 36.0, "volume": 5982}, "trend_line": 59.366667, "activity_lines": {"activity_5": 38.933333, "activity_10": 44.181818, "activity_20": 49.264286, "activity_30": 53.502151}, "trend_signal": 0, "fair_value": 94.366987, "relative_strength": -51.59209, "rate_of_change": -2.1159653751030483, "market_dynamics": -0.951715, "expectation": {"probability": 7.6758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 48383}, "trend_line": 58.1, "activity_lines": {"activity_5": 37.033333, "activity_10": 42.054545, "activity_20": 47.630952, "activity_30": 51.994624}, "trend_signal": 0, "fair_value": 93.495994, "relative_strength": -49.967151, "rate_of_change": -2.1336333400694336, "market_dynamics": -0.976684, "expectation": {"probability": 7.6758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.0, "close": 36.0, "volume": 12548}, "trend_line": 56.833333, "activity_lines": {"activity_5": 36.233333, "activity_10": 40.263636, "activity_20": 46.154762, "activity_30": 50.568817}, "trend_signal": 0, "fair_value": 92.625, "relative_strength": -49.82145, "rate_of_change": -2.1801497418244375, "market_dynamics": -1.002362, "expectation": {"probability": 7.6758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 1113}, "trend_line": 55.616667, "activity_lines": {"activity_5": 36.0, "activity_10": 38.790909, "activity_20": 44.788095, "activity_30": 49.224731}, "trend_signal": 0, "fair_value": 91.814103, "relative_strength": -48.099343, "rate_of_change": -2.1407613028783716, "market_dynamics": -1.060208, "expectation": {"probability": 7.7991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.0, "high": 35.0, "low": 25.0, "close": 31.0, "volume": 24257}, "trend_line": 54.233333, "activity_lines": {"activity_5": 34.333333, "activity_10": 36.727273, "activity_20": 43.052381, "activity_30": 47.636559}, "trend_signal": 0, "fair_value": 90.911058, "relative_strength": -54.136514, "rate_of_change": -2.487265193363705, "market_dynamics": -1.008572, "expectation": {"probability": 8.0401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 1877}, "trend_line": 52.85, "activity_lines": {"activity_5": 33.0, "activity_10": 35.072727, "activity_20": 41.447619, "activity_30": 46.137634}, "trend_signal": 0, "fair_value": 90.008013, "relative_strength": -53.411752, "rate_of_change": -2.5507062234216735, "market_dynamics": -1.13628, "expectation": {"probability": 6.9619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.0, "high": 31.0, "low": 20.0, "close": 24.5, "volume": 12467}, "trend_line": 51.25, "activity_lines": {"activity_5": 29.833333, "activity_10": 32.645455, "activity_20": 39.35, "activity_30": 44.308602}, "trend_signal": 0, "fair_value": 89.063301, "relative_strength": -62.525169, "rate_of_change": -3.0274361400189242, "market_dynamics": -1.145995, "expectation": {"probability": 8.0286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.5, "high": 25.0, "low": 21.0, "close": 23.5, "volume": 22866}, "trend_line": 49.666667, "activity_lines": {"activity_5": 27.1, "activity_10": 30.545455, "activity_20": 37.314286, "activity_30": 42.51828}, "trend_signal": 0, "fair_value": 88.112179, "relative_strength": -60.625638, "rate_of_change": -3.0894302439024455, "market_dynamics": -1.096551, "expectation": {"probability": 8.0286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.5, "high": 24.01, "low": 18.0, "close": 25.5, "volume": 7491}, "trend_line": 48.15, "activity_lines": {"activity_5": 25.866667, "activity_10": 29.190909, "activity_20": 35.630952, "activity_30": 40.95914}, "trend_signal": 0, "fair_value": 87.173878, "relative_strength": -55.923348, "rate_of_change": -3.053691925814145, "market_dynamics": -1.045296, "expectation": {"probability": 8.3949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.5, "high": 27.0, "low": 22.0, "close": 24.5, "volume": 2559}, "trend_line": 46.666667, "activity_lines": {"activity_5": 25.0, "activity_10": 27.909091, "activity_20": 34.002381, "activity_30": 39.433333}, "trend_signal": 0, "fair_value": 86.229167, "relative_strength": -58.428739, "rate_of_change": -3.0806500519210838, "market_dynamics": -0.946251, "expectation": {"probability": 8.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.0, "close": 24.5, "volume": 48}, "trend_line": 45.183333, "activity_lines": {"activity_5": 24.566667, "activity_10": 26.836364, "activity_20": 32.528571, "activity_30": 38.003226}, "trend_signal": 0, "fair_value": 85.284455, "relative_strength": -58.32613, "rate_of_change": -3.1785728344387643, "market_dynamics": -0.887581, "expectation": {"probability": 7.6964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.5, "high": 27.0, "low": 22.0, "close": 24.5, "volume": 2320}, "trend_line": 43.7, "activity_lines": {"activity_5": 24.566667, "activity_10": 25.972727, "activity_20": 31.197619, "activity_30": 36.668817}, "trend_signal": 0, "fair_value": 84.339744, "relative_strength": -58.365581, "rate_of_change": -3.2829207176902924, "market_dynamics": -0.785821, "expectation": {"probability": 7.7068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 2068}, "trend_line": 42.5, "activity_lines": {"activity_5": 24.066667, "activity_10": 25.045455, "activity_20": 29.866667, "activity_30": 35.333333}, "trend_signal": 0, "fair_value": 83.585737, "relative_strength": -59.912345, "rate_of_change": -2.7459954233409674, "market_dynamics": -0.695814, "expectation": {"probability": 8.7464, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 2501}, "trend_line": 41.316667, "activity_lines": {"activity_5": 23.6, "activity_10": 24.354545, "activity_20": 28.680952, "activity_30": 34.075269}, "trend_signal": 0, "fair_value": 82.671474, "relative_strength": -59.734026, "rate_of_change": -2.7843129411764647, "market_dynamics": -0.498564, "expectation": {"probability": 7.1237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 4211}, "trend_line": 40.133333, "activity_lines": {"activity_5": 23.3, "activity_10": 23.9, "activity_20": 27.640476, "activity_30": 32.893548}, "trend_signal": 0, "fair_value": 81.717147, "relative_strength": -59.067312, "rate_of_change": -2.8640596783859698, "market_dynamics": -0.241991, "expectation": {"probability": 6.2935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 3796}, "trend_line": 38.983333, "activity_lines": {"activity_5": 23.1, "activity_10": 23.590909, "activity_20": 26.745238, "activity_30": 31.788172}, "trend_signal": 0, "fair_value": 80.963141, "relative_strength": -58.462965, "rate_of_change": -2.8654485287827915, "market_dynamics": -0.022149, "expectation": {"probability": 6.2851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 3279}, "trend_line": 37.833333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.427273, "activity_20": 25.995238, "activity_30": 30.756989}, "trend_signal": 0, "fair_value": 80.209135, "relative_strength": -57.875166, "rate_of_change": -2.9499786485675776, "market_dynamics": 0.169475, "expectation": {"probability": 7.2098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 3539}, "trend_line": 36.683333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.290909, "activity_20": 25.385714, "activity_30": 29.8}, "trend_signal": 0, "fair_value": 79.455128, "relative_strength": -56.993569, "rate_of_change": -3.0396476038735623, "market_dynamics": 0.31339, "expectation": {"probability": 7.22, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 3984}, "trend_line": 35.55, "activity_lines": {"activity_5": 23.0, "activity_10": 23.163636, "activity_20": 24.878571, "activity_30": 28.917204}, "trend_signal": 0, "fair_value": 78.741186, "relative_strength": -55.681444, "rate_of_change": -3.0895038899546026, "market_dynamics": 0.451806, "expectation": {"probability": 7.2098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 9751}, "trend_line": 34.383333, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.9, "activity_20": 24.354762, "activity_30": 28.043011}, "trend_signal": 0, "fair_value": 78.141026, "relative_strength": -56.759018, "rate_of_change": -3.28176371308016, "market_dynamics": 0.596793, "expectation": {"probability": 7.9104, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 10699}, "trend_line": 33.266667, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.5, "activity_20": 23.802381, "activity_30": 27.17957}, "trend_signal": 0, "fair_value": 77.554487, "relative_strength": -57.863584, "rate_of_change": -3.2476956204333134, "market_dynamics": 0.734176, "expectation": {"probability": 7.9104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 20.0, "low": 17.0, "close": 18.5, "volume": 4868}, "trend_line": 32.066667, "activity_lines": {"activity_5": 20.766667, "activity_10": 21.709091, "activity_20": 23.083333, "activity_30": 26.226882}, "trend_signal": 0, "fair_value": 76.971955, "relative_strength": -62.481804, "rate_of_change": -3.60721439271327, "market_dynamics": 0.732466, "expectation": {"probability": 7.8987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.0, "close": 18.5, "volume": 8006}, "trend_line": 30.9, "activity_lines": {"activity_5": 19.766667, "activity_10": 21.027273, "activity_20": 22.447619, "activity_30": 25.351613}, "trend_signal": 0, "fair_value": 76.389423, "relative_strength": -61.750635, "rate_of_change": -3.638254639934995, "market_dynamics": 0.469762, "expectation": {"probability": 7.159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.5, "high": 20.0, "low": 15.0, "close": 18.5, "volume": 2136}, "trend_line": 29.733333, "activity_lines": {"activity_5": 19.066667, "activity_10": 20.427273, "activity_20": 21.895238, "activity_30": 24.551613}, "trend_signal": 0, "fair_value": 75.806891, "relative_strength": -61.334063, "rate_of_change": -3.7756213592233023, "market_dynamics": 0.122931, "expectation": {"probability": 7.159, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 17.0, "close": 18.0, "volume": 301}, "trend_line": 28.55, "activity_lines": {"activity_5": 18.5, "activity_10": 19.818182, "activity_20": 21.378571, "activity_30": 23.794624}, "trend_signal": 0, "fair_value": 75.221154, "relative_strength": -61.158321, "rate_of_change": -3.9798195513432604, "market_dynamics": -0.266391, "expectation": {"probability": 7.3171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 17.0, "close": 18.0, "volume": 3304}, "trend_line": 27.366667, "activity_lines": {"activity_5": 18.2, "activity_10": 19.3, "activity_20": 20.92381, "activity_30": 23.113978}, "trend_signal": 0, "fair_value": 74.635417, "relative_strength": -60.242125, "rate_of_change": -4.144774080560424, "market_dynamics": -0.470845, "expectation": {"probability": 6.3189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.5, "close": 19.0, "volume": 8302}, "trend_line": 26.25, "activity_lines": {"activity_5": 18.433333, "activity_10": 19.054545, "activity_20": 20.62619, "activity_30": 22.574194}, "trend_signal": 0, "fair_value": 74.05609, "relative_strength": -57.131338, "rate_of_change": -4.080390936901449, "market_dynamics": -0.203689, "expectation": {"probability": 7.5455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.0, "high": 50.0, "low": 17.5, "close": 40.0, "volume": 1559655}, "trend_line": 26.1, "activity_lines": {"activity_5": 25.633333, "activity_10": 22.7, "activity_20": 22.354762, "activity_30": 23.46129}, "trend_signal": 0, "fair_value": 73.611378, "relative_strength": -9.940646, "rate_of_change": -0.5714285714285661, "market_dynamics": 0.421418, "expectation": {"probability": 11.5282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.0, "high": 35.0, "low": 23.0, "close": 27.5, "volume": 321647}, "trend_line": 25.7, "activity_lines": {"activity_5": 27.233333, "activity_10": 23.763636, "activity_20": 22.814286, "activity_30": 23.551613}, "trend_signal": 0, "fair_value": 73.086538, "relative_strength": -35.711407, "rate_of_change": -1.5325670498084372, "market_dynamics": 1.019635, "expectation": {"probability": 11.3874, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.5, "high": 29.0, "low": 20.0, "close": 25.0, "volume": 150953}, "trend_line": 25.333333, "activity_lines": {"activity_5": 27.4, "activity_10": 24.290909, "activity_20": 23.02619, "activity_30": 23.506452}, "trend_signal": 0, "fair_value": 72.545673, "relative_strength": -40.21601, "rate_of_change": -1.4267198443579754, "market_dynamics": 1.48311, "expectation": {"probability": 9.0587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 30.0, "low": 22.5, "close": 25.0, "volume": 39584}, "trend_line": 24.966667, "activity_lines": {"activity_5": 27.1, "activity_10": 24.763636, "activity_20": 23.235714, "activity_30": 23.484946}, "trend_signal": 0, "fair_value": 72.064904, "relative_strength": -39.183001, "rate_of_change": -1.4473658085179657, "market_dynamics": 1.651803, "expectation": {"probability": 10.04, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.0, "high": 27.9, "low": 20.0, "close": 25.0, "volume": 45266}, "trend_line": 24.6, "activity_lines": {"activity_5": 26.333333, "activity_10": 25.163636, "activity_20": 23.442857, "activity_30": 23.487097}, "trend_signal": 0, "fair_value": 71.584135, "relative_strength": -37.196631, "rate_of_change": -1.4686261486164718, "market_dynamics": 1.479164, "expectation": {"probability": 10.04, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.0, "high": 27.5, "low": 20.0, "close": 25.0, "volume": 12669}, "trend_line": 24.233333, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.445455, "activity_20": 23.647619, "activity_30": 23.512903}, "trend_signal": 0, "fair_value": 71.103365, "relative_strength": -36.063048, "rate_of_change": -1.4905162601626145, "market_dynamics": 1.325878, "expectation": {"probability": 10.0033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.0, "high": 28.4, "low": 21.0, "close": 25.0, "volume": 29809}, "trend_line": 23.866667, "activity_lines": {"activity_5": 25.0, "activity_10": 25.609091, "activity_20": 23.842857, "activity_30": 23.562366}, "trend_signal": 0, "fair_value": 70.642628, "relative_strength": -35.782981, "rate_of_change": -1.5130646700559045, "market_dynamics": 1.221724, "expectation": {"probability": 9.9669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 35.0, "low": 21.0, "close": 35.0, "volume": 113417}, "trend_line": 24.0, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.472727, "activity_20": 24.980952, "activity_30": 24.280645}, "trend_signal": 1, "fair_value": 70.326122, "relative_strength": -8.005866, "rate_of_change": 0.5586578134265684, "market_dynamics": 1.269794, "expectation": {"probability": 18.3036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.0, "high": 37.799999, "low": 26.5, "close": 30.0, "volume": 45432}, "trend_line": 23.966667, "activity_lines": {"activity_5": 29.333333, "activity_10": 28.118182, "activity_20": 25.585714, "activity_30": 24.667742}, "trend_signal": 1, "fair_value": 69.977564, "relative_strength": -19.070998, "rate_of_change": -0.1388874999999956, "market_dynamics": 1.298275, "expectation": {"probability": 17.1758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 39.5, "low": 26.0, "close": 35.0, "volume": 54363}, "trend_line": 24.316667, "activity_lines": {"activity_5": 31.666667, "activity_10": 29.454545, "activity_20": 26.633333, "activity_30": 25.37957}, "trend_signal": 1, "fair_value": 69.68109, "relative_strength": -6.865982, "rate_of_change": 1.460361593040859, "market_dynamics": 1.380566, "expectation": {"probability": 19.2614, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.0, "high": 39.5, "low": 31.0, "close": 35.0, "volume": 3487}, "trend_line": 24.7, "activity_lines": {"activity_5": 33.333333, "activity_10": 30.5, "activity_20": 27.62381, "activity_30": 26.068817}, "trend_signal": 1, "fair_value": 69.364583, "relative_strength": -5.961127, "rate_of_change": 1.5764208145795655, "market_dynamics": 1.464715, "expectation": {"probability": 13.2994, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0, "high": 38.474998, "low": 30.5, "close": 35.0, "volume": 20183}, "trend_line": 25.016667, "activity_lines": {"activity_5": 34.333333, "activity_10": 31.636364, "activity_20": 28.557143, "activity_30": 26.733333}, "trend_signal": 1, "fair_value": 69.048077, "relative_strength": -3.931888, "rate_of_change": 1.2820526315789573, "market_dynamics": 1.433299, "expectation": {"probability": 13.2564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.25, "close": 35.0, "volume": 13673}, "trend_line": 25.366667, "activity_lines": {"activity_5": 34.666667, "activity_10": 32.636364, "activity_20": 29.433333, "activity_30": 27.377419}, "trend_signal": 1, "fair_value": 68.771635, "relative_strength": -2.330297, "rate_of_change": 1.3990672698325395, "market_dynamics": 1.434184, "expectation": {"probability": 13.3822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.0, "close": 35.0, "volume": 2311}, "trend_line": 25.716667, "activity_lines": {"activity_5": 35.0, "activity_10": 33.454545, "activity_20": 30.247619, "activity_30": 27.998925}, "trend_signal": 1, "fair_value": 68.455128, "relative_strength": 0.992335, "rate_of_change": 1.3797634509886594, "market_dynamics": 1.393062, "expectation": {"probability": 18.9413, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.0, "high": 35.0, "low": 25.0, "close": 30.0, "volume": 27757}, "trend_line": 25.9, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.181818, "activity_20": 30.519048, "activity_30": 28.275269}, "trend_signal": 1, "fair_value": 68.126603, "relative_strength": -13.305099, "rate_of_change": 0.7128956485690682, "market_dynamics": 1.208607, "expectation": {"probability": 16.2996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.0, "high": 34.835999, "low": 24.6, "close": 30.0, "volume": 66667}, "trend_line": 26.133333, "activity_lines": {"activity_5": 32.0, "activity_10": 32.818182, "activity_20": 30.735714, "activity_30": 28.539785}, "trend_signal": 1, "fair_value": 67.818109, "relative_strength": -11.166776, "rate_of_change": 0.9008996138996208, "market_dynamics": 1.06501, "expectation": {"probability": 12.2531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 34.799999, "low": 26.25, "close": 30.0, "volume": 35102}, "trend_line": 26.366667, "activity_lines": {"activity_5": 31.0, "activity_10": 32.363636, "activity_20": 30.897619, "activity_30": 28.789247}, "trend_signal": 1, "fair_value": 67.509615, "relative_strength": -9.274594, "rate_of_change": 0.8928597052660648, "market_dynamics": 0.828556, "expectation": {"probability": 12.2148, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 34.0, "low": 26.5, "close": 30.0, "volume": 1311}, "trend_line": 26.6, "activity_lines": {"activity_5": 30.333333, "activity_10": 31.818182, "activity_20": 31.004762, "activity_30": 29.023656}, "trend_signal": 1, "fair_value": 67.201122, "relative_strength": -9.734944, "rate_of_change": 0.8849544768020993, "market_dynamics": 0.516661, "expectation": {"probability": 12.1495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.0, "close": 30.0, "volume": 19}, "trend_line": 26.833333, "activity_lines": {"activity_5": 30.0, "activity_10": 31.363636, "activity_20": 31.054762, "activity_30": 29.243011}, "trend_signal": 1, "fair_value": 66.892628, "relative_strength": -7.625858, "rate_of_change": 0.8771917293233017, "market_dynamics": 0.326185, "expectation": {"probability": 12.085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.0, "high": 35.0, "low": 25.0, "close": 30.0, "volume": 17785}, "trend_line": 27.066667, "activity_lines": {"activity_5": 30.0, "activity_10": 30.909091, "activity_20": 31.047619, "activity_30": 29.447312}, "trend_signal": 1, "fair_value": 66.584135, "relative_strength": -6.463856, "rate_of_change": 0.8695677126654348, "market_dynamics": 0.085222, "expectation": {"probability": 12.0211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 35.0, "low": 25.0, "close": 30.0, "volume": 14131}, "trend_line": 27.3, "activity_lines": {"activity_5": 30.0, "activity_10": 30.545455, "activity_20": 30.988095, "activity_30": 29.636559}, "trend_signal": 1, "fair_value": 66.275641, "relative_strength": -6.09281, "rate_of_change": 0.862067723373557, "market_dynamics": -0.073794, "expectation": {"probability": 11.2601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 35.0, "low": 25.0, "close": 30.0, "volume": 5182}, "trend_line": 27.533333, "activity_lines": {"activity_5": 30.0, "activity_10": 30.272727, "activity_20": 30.97619, "activity_30": 29.810753}, "trend_signal": 1, "fair_value": 65.967147, "relative_strength": -5.236223, "rate_of_change": 0.8546996336996272, "market_dynamics": -0.262888, "expectation": {"probability": 11.2085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 35.0, "low": 25.0, "close": 30.0, "volume": 4603}, "trend_line": 27.8, "activity_lines": {"activity_5": 30.0, "activity_10": 30.090909, "activity_20": 30.952381, "activity_30": 29.969892}, "trend_signal": 1, "fair_value": 65.658654, "relative_strength": -3.004936, "rate_of_change": 0.9685242248005419, "market_dynamics": -0.340597, "expectation": {"probability": 11.1364, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0, "high": 35.0, "low": 25.0, "close": 32.5, "volume": 4185}, "trend_line": 28.183333, "activity_lines": {"activity_5": 30.833333, "activity_10": 30.454545, "activity_20": 31.142857, "activity_30": 30.273118}, "trend_signal": 1, "fair_value": 65.366186, "relative_strength": 5.16663, "rate_of_change": 1.3788956834532387, "market_dynamics": -0.43038, "expectation": {"probability": 20.3593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.5, "high": 33.900002, "low": 25.0, "close": 30.0, "volume": 11433}, "trend_line": 28.566667, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.409091, "activity_20": 31.059524, "activity_30": 30.390323}, "trend_signal": 1, "fair_value": 64.83734, "relative_strength": -3.528781, "rate_of_change": 1.3601443094044194, "market_dynamics": -0.549424, "expectation": {"probability": 13.29, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 28.200001, "low": 25.0, "close": 30.0, "volume": 107852}, "trend_line": 28.95, "activity_lines": {"activity_5": 30.5, "activity_10": 30.363636, "activity_20": 30.952381, "activity_30": 30.482796}, "trend_signal": 1, "fair_value": 64.168269, "relative_strength": -3.461885, "rate_of_change": 1.3418891325333837, "market_dynamics": -0.459514, "expectation": {"probability": 10.9833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 33.900002, "low": 25.0, "close": 30.0, "volume": 5012}, "trend_line": 29.333333, "activity_lines": {"activity_5": 30.333333, "activity_10": 30.318182, "activity_20": 30.821429, "activity_30": 30.550538}, "trend_signal": 1, "fair_value": 63.599359, "relative_strength": -4.803502, "rate_of_change": 1.324120898100174, "market_dynamics": -0.540091, "expectation": {"probability": 11.1029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.0, "high": 35.0, "low": 25.0, "close": 30.0, "volume": 67240}, "trend_line": 29.733333, "activity_lines": {"activity_5": 30.166667, "activity_10": 30.272727, "activity_20": 30.666667, "activity_30": 30.593548}, "trend_signal": 1, "fair_value": 62.990385, "relative_strength": -5.935266, "rate_of_change": 1.3636363791322266, "market_dynamics": -0.484691, "expectation": {"probability": 10.2667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 35.0, "low": 22.0, "close": 28.5, "volume": 10670}, "trend_line": 30.083333, "activity_lines": {"activity_5": 29.5, "activity_10": 29.954545, "activity_20": 30.392857, "activity_30": 30.513978}, "trend_signal": 0, "fair_value": 62.391827, "relative_strength": -4.334836, "rate_of_change": 1.1771300580395794, "market_dynamics": -0.533988, "expectation": {"probability": 7.5478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.5, "high": 35.0, "low": 22.0, "close": 28.5, "volume": 10080}, "trend_line": 30.4, "activity_lines": {"activity_5": 29.1, "activity_10": 29.663636, "activity_20": 30.12619, "activity_30": 30.411828}, "trend_signal": 0, "fair_value": 61.813301, "relative_strength": -3.594011, "rate_of_change": 1.0526326986441261, "market_dynamics": -0.670491, "expectation": {"probability": 6.5763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.5, "high": 35.0, "low": 20.0, "close": 22.5, "volume": 211764}, "trend_line": 29.816667, "activity_lines": {"activity_5": 26.8, "activity_10": 28.309091, "activity_20": 29.319048, "activity_30": 29.902151}, "trend_signal": 0, "fair_value": 61.296474, "relative_strength": -20.56055, "rate_of_change": -1.918858552631578, "market_dynamics": -0.796234, "expectation": {"probability": 7.474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 25.0, "low": 15.0, "close": 20.0, "volume": 23273}, "trend_line": 29.566667, "activity_lines": {"activity_5": 24.166667, "activity_10": 26.636364, "activity_20": 28.333333, "activity_30": 29.268817}, "trend_signal": 0, "fair_value": 60.84375, "relative_strength": -29.343445, "rate_of_change": -0.8384572293073536, "market_dynamics": -1.121334, "expectation": {"probability": 7.2682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 25.0, "low": 10.0, "close": 15.0, "volume": 32638}, "trend_line": 29.233333, "activity_lines": {"activity_5": 20.533333, "activity_10": 24.236364, "activity_20": 26.942857, "activity_30": 28.329032}, "trend_signal": 0, "fair_value": 60.338942, "relative_strength": -48.876089, "rate_of_change": -1.1273979579774775, "market_dynamics": -1.284516, "expectation": {"probability": 6.7643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 20.0, "low": 7.0, "close": 11.5, "volume": 126023}, "trend_line": 28.783333, "activity_lines": {"activity_5": 16.733333, "activity_10": 21.472727, "activity_20": 25.314286, "activity_30": 27.184946}, "trend_signal": 0, "fair_value": 59.751603, "relative_strength": -60.845134, "rate_of_change": -1.539338672056311, "market_dynamics": -1.375029, "expectation": {"probability": 6.6996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 15.0, "low": 8.0, "close": 11.5, "volume": 44894}, "trend_line": 28.333333, "activity_lines": {"activity_5": 14.066667, "activity_10": 19.090909, "activity_20": 23.797619, "activity_30": 26.069892}, "trend_signal": 0, "fair_value": 59.164263, "relative_strength": -60.576321, "rate_of_change": -1.563404766223562, "market_dynamics": -1.452812, "expectation": {"probability": 5.9381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.5, "high": 14.0, "low": 7.0, "close": 11.0, "volume": 28264}, "trend_line": 27.866667, "activity_lines": {"activity_5": 12.366667, "activity_10": 16.954545, "activity_20": 22.321429, "activity_30": 24.951613}, "trend_signal": 0, "fair_value": 58.633814, "relative_strength": -60.730871, "rate_of_change": -1.6470564899653706, "market_dynamics": -1.448237, "expectation": {"probability": 6.6018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 12.5, "low": 7.0, "close": 11.0, "volume": 2540}, "trend_line": 27.4, "activity_lines": {"activity_5": 11.433333, "activity_10": 15.163636, "activity_20": 20.935714, "activity_30": 23.863441}, "trend_signal": 0, "fair_value": 58.103365, "relative_strength": -60.16559, "rate_of_change": -1.6746423244660045, "market_dynamics": -1.449416, "expectation": {"probability": 5.8678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 7.0, "close": 11.0, "volume": 6418}, "trend_line": 26.6, "activity_lines": {"activity_5": 11.1, "activity_10": 13.718182, "activity_20": 19.640476, "activity_30": 22.805376}, "trend_signal": 0, "fair_value": 57.572917, "relative_strength": -59.181037, "rate_of_change": -2.91970802919707, "market_dynamics": -1.519505, "expectation": {"probability": 5.8565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0, "high": 12.0, "low": 7.0, "close": 11.0, "volume": 9258}, "trend_line": 25.966667, "activity_lines": {"activity_5": 11.033333, "activity_10": 12.618182, "activity_20": 18.435714, "activity_30": 21.798925}, "trend_signal": 0, "fair_value": 56.96234, "relative_strength": -58.555104, "rate_of_change": -2.38095112781955, "market_dynamics": -1.505889, "expectation": {"probability": 5.6784, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 15.0, "low": 7.0, "close": 11.0, "volume": 5369}, "trend_line": 25.166667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.836364, "activity_20": 17.321429, "activity_30": 20.833333}, "trend_signal": 0, "fair_value": 56.331731, "relative_strength": -59.148837, "rate_of_change": -3.080872874443226, "market_dynamics": -1.478691, "expectation": {"probability": 5.2518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 7.0, "close": 11.0, "volume": 70}, "trend_line": 24.366667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.372727, "activity_20": 16.297619, "activity_30": 19.919355}, "trend_signal": 0, "fair_value": 55.701122, "relative_strength": -58.43892, "rate_of_change": -3.1788079049164546, "market_dynamics": -1.442706, "expectation": {"probability": 5.2277, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d24724f-eab4-4385-b791-02ffb39d239b/", "share_image": "https://sharemaestro.com/terminal/1d24724f-eab4-4385-b791-02ffb39d239b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}