{"ticker": {"uuid": "1d24724f-eab4-4385-b791-02ffb39d239b", "symbol": "SORT", "name": "Sorted Group Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SORT fell 18.18%, moving from 0.11 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.63 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is negative at 5.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 5.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.63"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093636, "activity_20": 0.110905, "activity_30": 0.147774}, "trend_signal": 0, "fair_value": 0.524615, "relative_strength": -63.634843, "rate_of_change": -3.4369829181948863, "market_dynamics": -0.677251, "expectation": {"probability": 5.1486, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 120000}, "trend_line": 0.982292, "activity_lines": {"activity_5": 0.875, "activity_10": 0.925568, "activity_20": 0.961012, "activity_30": 0.986626}, "trend_signal": 0, "fair_value": 2.184696, "relative_strength": -10.815063, "rate_of_change": 0.31914882752380797, "market_dynamics": -0.808959, "expectation": {"probability": 22.6472, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.985417, "activity_lines": {"activity_5": 0.875, "activity_10": 0.907955, "activity_20": 0.949702, "activity_30": 0.979704}, "trend_signal": 0, "fair_value": 2.171875, "relative_strength": -10.718881, "rate_of_change": 0.3181335081625355, "market_dynamics": -0.88539, "expectation": {"probability": 22.5347, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.988542, "activity_lines": {"activity_5": 0.875, "activity_10": 0.89375, "activity_20": 0.94003, "activity_30": 0.972581}, "trend_signal": 0, "fair_value": 2.160056, "relative_strength": -8.753923, "rate_of_change": 0.31712462845678985, "market_dynamics": -0.919593, "expectation": {"probability": 22.4234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.875, "activity_10": 0.883523, "activity_20": 0.931845, "activity_30": 0.965255}, "trend_signal": 0, "fair_value": 2.148237, "relative_strength": -7.853719, "rate_of_change": 0.3161221273349977, "market_dynamics": -0.894163, "expectation": {"probability": 22.3499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.994792, "activity_lines": {"activity_5": 0.875, "activity_10": 0.877273, "activity_20": 0.924405, "activity_30": 0.957728}, "trend_signal": 0, "fair_value": 2.135216, "relative_strength": -4.17603, "rate_of_change": 0.3151259444954853, "market_dynamics": -0.917099, "expectation": {"probability": 21.5545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.997917, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.917113, "activity_30": 0.95}, "trend_signal": 0, "fair_value": 2.122196, "relative_strength": -4.762748, "rate_of_change": 0.31413602039421756, "market_dynamics": -0.910135, "expectation": {"probability": 21.4844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 1.001042, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.910119, "activity_30": 0.94207}, "trend_signal": 0, "fair_value": 2.107372, "relative_strength": -5.892118, "rate_of_change": 0.3131522962330468, "market_dynamics": -0.9688, "expectation": {"probability": 20.8617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.992708, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.903869, "activity_30": 0.933938}, "trend_signal": 0, "fair_value": 2.091947, "relative_strength": -5.601353, "rate_of_change": -0.8325325011338138, "market_dynamics": -1.009565, "expectation": {"probability": 20.245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.977083, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.898363, "activity_30": 0.926344}, "trend_signal": 0, "fair_value": 2.075521, "relative_strength": -8.103658, "rate_of_change": -1.573977443518134, "market_dynamics": -1.028592, "expectation": {"probability": 19.4739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.893155, "activity_30": 0.919758}, "trend_signal": 0, "fair_value": 2.061498, "relative_strength": -7.362067, "rate_of_change": -1.0660302144239517, "market_dynamics": -0.892129, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.954167, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.888244, "activity_30": 0.913844}, "trend_signal": 0, "fair_value": 2.046074, "relative_strength": -5.997207, "rate_of_change": -1.293103002378282, "market_dynamics": -0.543826, "expectation": {"probability": 18.7798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.942708, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.883631, "activity_30": 0.908737}, "trend_signal": 0, "fair_value": 2.031651, "relative_strength": -4.245219, "rate_of_change": -1.2009428118977075, "market_dynamics": -0.221252, "expectation": {"probability": 18.6907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.932292, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.879911, "activity_30": 0.904368}, "trend_signal": 0, "fair_value": 2.01903, "relative_strength": -5.450712, "rate_of_change": -1.1049020481421585, "market_dynamics": 0.065197, "expectation": {"probability": 18.2714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.927083, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.877232, "activity_30": 0.900672}, "trend_signal": 0, "fair_value": 2.005409, "relative_strength": -2.884274, "rate_of_change": -0.5587305264874115, "market_dynamics": 0.305513, "expectation": {"probability": 17.3885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.926042, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.875595, "activity_30": 0.897312}, "trend_signal": 0, "fair_value": 1.992989, "relative_strength": -1.481951, "rate_of_change": -0.11228768082253246, "market_dynamics": 0.329146, "expectation": {"probability": 17.3316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.923958, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.875, "activity_30": 0.894019}, "trend_signal": 0, "fair_value": 1.980569, "relative_strength": -3.205468, "rate_of_change": -0.22504378851068157, "market_dynamics": 0.347683, "expectation": {"probability": 17.3033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.91875, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.875, "activity_30": 0.89086}, "trend_signal": 0, "fair_value": 1.968149, "relative_strength": -2.509629, "rate_of_change": -0.5636619846356643, "market_dynamics": 0.364795, "expectation": {"probability": 17.2751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.913542, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.875, "activity_30": 0.888038}, "trend_signal": 0, "fair_value": 1.955729, "relative_strength": -4.539342, "rate_of_change": -0.5668571428571418, "market_dynamics": 0.383864, "expectation": {"probability": 17.247, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.911458, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.875, "activity_30": 0.885551}, "trend_signal": 0, "fair_value": 1.943309, "relative_strength": -4.396578, "rate_of_change": -0.22812306385475162, "market_dynamics": 0.391905, "expectation": {"probability": 17.219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.909375, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.875, "activity_30": 0.883199}, "trend_signal": 0, "fair_value": 1.930889, "relative_strength": -5.049433, "rate_of_change": -0.2285349407213438, "market_dynamics": 0.405562, "expectation": {"probability": 17.191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.907292, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.875, "activity_30": 0.880981}, "trend_signal": 0, "fair_value": 1.922476, "relative_strength": -5.533117, "rate_of_change": -0.2290584192439925, "market_dynamics": 0.4273, "expectation": {"probability": 17.2971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.901042, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.875, "activity_30": 0.878898}, "trend_signal": 0, "fair_value": 1.91246, "relative_strength": -5.938045, "rate_of_change": -0.6888631223464968, "market_dynamics": 0.462841, "expectation": {"probability": 16.4035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.89375, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.875, "activity_30": 0.877218}, "trend_signal": 0, "fair_value": 1.903045, "relative_strength": -7.550072, "rate_of_change": -0.8092852497441813, "market_dynamics": 0.519273, "expectation": {"probability": 16.3508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.886458, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.875, "activity_30": 0.876008}, "trend_signal": 0, "fair_value": 1.89363, "relative_strength": -8.096265, "rate_of_change": -0.8158881118881203, "market_dynamics": 0.603884, "expectation": {"probability": 16.3246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.879167, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.875, "activity_30": 0.875269}, "trend_signal": 0, "fair_value": 1.884215, "relative_strength": -7.752724, "rate_of_change": -0.8224867957647104, "market_dynamics": 0.749266, "expectation": {"probability": 16.2984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.875, "activity_30": 0.875}, "trend_signal": 0, "fair_value": 1.874399, "relative_strength": -7.189301, "rate_of_change": -0.47397138427625596, "market_dynamics": 0.902705, "expectation": {"probability": 15.723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.875, "activity_30": 0.875}, "trend_signal": 0, "fair_value": 1.858373, "relative_strength": -5.407949, "rate_of_change": 0.0, "market_dynamics": 1.035805, "expectation": {"probability": 15.0507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.875, "activity_10": 0.875, "activity_20": 0.875, "activity_30": 0.875}, "trend_signal": 0, "fair_value": 1.832332, "relative_strength": -7.753987, "rate_of_change": 0.0, "market_dynamics": 1.135821, "expectation": {"probability": 14.1475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.875, "high": 1.3125, "low": 0.8125, "close": 1.1875, "volume": 170140}, "trend_line": 0.885417, "activity_lines": {"activity_5": 0.979167, "activity_10": 0.931818, "activity_20": 0.904762, "activity_30": 0.895161}, "trend_signal": 1, "fair_value": 1.8123, "relative_strength": 24.414295, "rate_of_change": 1.1905142857142867, "market_dynamics": 1.278587, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.1875, "high": 1.3125, "low": 1.125, "close": 1.21875, "volume": 39949}, "trend_line": 0.896875, "activity_lines": {"activity_5": 1.072917, "activity_10": 0.988636, "activity_20": 0.936012, "activity_30": 0.916667}, "trend_signal": 1, "fair_value": 1.799079, "relative_strength": 28.053721, "rate_of_change": 1.294079512817121, "market_dynamics": 1.357046, "expectation": {"probability": 29.1749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.21875, "high": 1.5, "low": 1.1875, "close": 1.34375, "volume": 37279}, "trend_line": 0.9125, "activity_lines": {"activity_5": 1.185417, "activity_10": 1.061932, "activity_20": 0.97753, "activity_30": 0.945497}, "trend_signal": 1, "fair_value": 1.789263, "relative_strength": 38.505727, "rate_of_change": 1.7421602787456445, "market_dynamics": 1.399493, "expectation": {"probability": 31.9066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.45, "high": 1.475, "low": 1.1, "close": 1.15, "volume": 83698}, "trend_line": 0.921667, "activity_lines": {"activity_5": 1.202083, "activity_10": 1.091477, "activity_20": 0.998363, "activity_30": 0.96082}, "trend_signal": 1, "fair_value": 1.775601, "relative_strength": 18.6453, "rate_of_change": 1.0046027397260313, "market_dynamics": 1.532332, "expectation": {"probability": 29.9742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.9, "close": 0.975, "volume": 33204}, "trend_line": 0.925, "activity_lines": {"activity_5": 1.142083, "activity_10": 1.084205, "activity_20": 1.00122, "activity_30": 0.964261}, "trend_signal": 1, "fair_value": 1.761859, "relative_strength": 1.373051, "rate_of_change": 0.3616273556501459, "market_dynamics": 1.308009, "expectation": {"probability": 29.9742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.88, "close": 0.925, "volume": 38788}, "trend_line": 0.926667, "activity_lines": {"activity_5": 1.05875, "activity_10": 1.066023, "activity_20": 0.998839, "activity_30": 0.964261}, "trend_signal": 1, "fair_value": 1.748758, "relative_strength": -2.994987, "rate_of_change": 0.1802162162162134, "market_dynamics": 1.026983, "expectation": {"probability": 19.0846, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 44257}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.992917, "activity_10": 1.046932, "activity_20": 0.99622, "activity_30": 0.964153}, "trend_signal": 1, "fair_value": 1.73766, "relative_strength": -3.214177, "rate_of_change": 0.17978410799132216, "market_dynamics": 0.739628, "expectation": {"probability": 16.1502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.83, "close": 0.84, "volume": 13187}, "trend_line": 0.927167, "activity_lines": {"activity_5": 0.918333, "activity_10": 1.011477, "activity_20": 0.985268, "activity_30": 0.958454}, "trend_signal": 0, "fair_value": 1.726619, "relative_strength": -13.916989, "rate_of_change": -0.1256014813649844, "market_dynamics": 0.183676, "expectation": {"probability": 16.6225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.84, "high": 0.875, "low": 0.8, "close": 0.825, "volume": 11388}, "trend_line": 0.9255, "activity_lines": {"activity_5": 0.872333, "activity_10": 0.973932, "activity_20": 0.973054, "activity_30": 0.951863}, "trend_signal": 0, "fair_value": 1.71488, "relative_strength": -15.486633, "rate_of_change": -0.17979500996044662, "market_dynamics": -0.173034, "expectation": {"probability": 16.4208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.8, "close": 0.81, "volume": 22188}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.843, "activity_10": 0.934568, "activity_20": 0.959649, "activity_30": 0.944411}, "trend_signal": 0, "fair_value": 1.70004, "relative_strength": -16.343767, "rate_of_change": -0.23414370610481144, "market_dynamics": -0.446741, "expectation": {"probability": 15.7068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.81, "high": 0.862, "low": 0.8, "close": 0.86, "volume": 26245}, "trend_line": 0.922833, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.905477, "activity_20": 0.951315, "activity_30": 0.940325}, "trend_signal": 0, "fair_value": 1.686522, "relative_strength": -11.792428, "rate_of_change": -0.0541516440980605, "market_dynamics": -0.637924, "expectation": {"probability": 16.3727, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 25307}, "trend_line": 0.921, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.875068, "activity_20": 0.939244, "activity_30": 0.933691}, "trend_signal": 0, "fair_value": 1.670745, "relative_strength": -14.476321, "rate_of_change": -0.1986274873135197, "market_dynamics": -0.686891, "expectation": {"probability": 15.8152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.82, "high": 0.834, "low": 0.78, "close": 0.81, "volume": 10606}, "trend_line": 0.918833, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.850091, "activity_20": 0.926482, "activity_30": 0.92653}, "trend_signal": 0, "fair_value": 1.653502, "relative_strength": -17.795455, "rate_of_change": -0.23528773072747342, "market_dynamics": -0.714618, "expectation": {"probability": 15.2998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.78, "close": 0.835, "volume": 5254}, "trend_line": 0.9175, "activity_lines": {"activity_5": 0.827, "activity_10": 0.839364, "activity_20": 0.916411, "activity_30": 0.921121}, "trend_signal": 0, "fair_value": 1.628806, "relative_strength": -15.766237, "rate_of_change": -0.14507532924917027, "market_dynamics": -0.70884, "expectation": {"probability": 15.3213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.835, "high": 0.87, "low": 0.8, "close": 0.835, "volume": 2402}, "trend_line": 0.916167, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.834364, "activity_20": 0.90653, "activity_30": 0.915798}, "trend_signal": 0, "fair_value": 1.606114, "relative_strength": -17.679387, "rate_of_change": -0.14528610354223745, "market_dynamics": -0.840926, "expectation": {"probability": 13.9416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.835, "high": 0.87, "low": 0.755, "close": 0.79, "volume": 23782}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.823727, "activity_20": 0.892554, "activity_30": 0.907659}, "trend_signal": 0, "fair_value": 1.587139, "relative_strength": -21.448939, "rate_of_change": -0.3093322505613063, "market_dynamics": -0.901357, "expectation": {"probability": 15.8525, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.79, "high": 0.796, "low": 0.78, "close": 0.79, "volume": 1180}, "trend_line": 0.9105, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.815545, "activity_20": 0.878982, "activity_30": 0.899702}, "trend_signal": 0, "fair_value": 1.566162, "relative_strength": -19.854198, "rate_of_change": -0.3101825949571486, "market_dynamics": -0.990545, "expectation": {"probability": 13.7063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.7, "close": 0.79, "volume": 7983}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.799, "activity_10": 0.809818, "activity_20": 0.865815, "activity_30": 0.891927}, "trend_signal": 0, "fair_value": 1.542179, "relative_strength": -18.808978, "rate_of_change": -0.31114772103239696, "market_dynamics": -1.110667, "expectation": {"probability": 13.6016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.78, "close": 0.79, "volume": 12}, "trend_line": 0.904833, "activity_lines": {"activity_5": 0.793, "activity_10": 0.805, "activity_20": 0.853054, "activity_30": 0.884336}, "trend_signal": 0, "fair_value": 1.516194, "relative_strength": -17.857696, "rate_of_change": -0.31222904435216914, "market_dynamics": -1.109442, "expectation": {"probability": 13.4789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.785, "volume": 11785}, "trend_line": 0.901833, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.799909, "activity_20": 0.84022, "activity_30": 0.876605}, "trend_signal": 0, "fair_value": 1.494183, "relative_strength": -16.91831, "rate_of_change": -0.331552894290991, "market_dynamics": -1.07211, "expectation": {"probability": 15.326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.74, "close": 0.765, "volume": 15071}, "trend_line": 0.898167, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.791636, "activity_20": 0.825911, "activity_30": 0.867777}, "trend_signal": 0, "fair_value": 1.47605, "relative_strength": -19.602243, "rate_of_change": -0.4065054173000929, "market_dynamics": -0.975942, "expectation": {"probability": 15.2056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.75, "close": 0.765, "volume": 580}, "trend_line": 0.8945, "activity_lines": {"activity_5": 0.774, "activity_10": 0.785091, "activity_20": 0.813613, "activity_30": 0.859185}, "trend_signal": 0, "fair_value": 1.457917, "relative_strength": -18.572752, "rate_of_change": -0.408275966496218, "market_dynamics": -0.865914, "expectation": {"probability": 13.1422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.75, "close": 0.765, "volume": 1007}, "trend_line": 0.890833, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.779545, "activity_20": 0.803476, "activity_30": 0.850831}, "trend_signal": 0, "fair_value": 1.439784, "relative_strength": -18.596043, "rate_of_change": -0.4099496925656765, "market_dynamics": -0.740064, "expectation": {"probability": 13.0459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.73, "close": 0.745, "volume": 6729}, "trend_line": 0.8865, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.771182, "activity_20": 0.79419, "activity_30": 0.841422}, "trend_signal": 0, "fair_value": 1.425088, "relative_strength": -20.830473, "rate_of_change": -0.4863986852754704, "market_dynamics": -0.66302, "expectation": {"probability": 14.8334, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.73, "close": 0.745, "volume": 922}, "trend_line": 0.882167, "activity_lines": {"activity_5": 0.753, "activity_10": 0.764455, "activity_20": 0.786833, "activity_30": 0.832293}, "trend_signal": 0, "fair_value": 1.412837, "relative_strength": -19.577296, "rate_of_change": -0.4887760857303915, "market_dynamics": -0.682587, "expectation": {"probability": 12.8754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.73, "close": 0.74, "volume": 1144}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.758455, "activity_20": 0.780095, "activity_30": 0.823121}, "trend_signal": 0, "fair_value": 1.400553, "relative_strength": -21.044072, "rate_of_change": -0.5101074966531348, "market_dynamics": -0.657069, "expectation": {"probability": 14.8072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.74, "volume": 1837}, "trend_line": 0.873167, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.753364, "activity_20": 0.774238, "activity_30": 0.814239}, "trend_signal": 0, "fair_value": 1.380256, "relative_strength": -19.628314, "rate_of_change": -0.5127229347804975, "market_dynamics": -0.649672, "expectation": {"probability": 12.0133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7025, "close": 0.725, "volume": 2458}, "trend_line": 0.868167, "activity_lines": {"activity_5": 0.736, "activity_10": 0.746455, "activity_20": 0.767833, "activity_30": 0.80468}, "trend_signal": 0, "fair_value": 1.360865, "relative_strength": -20.821644, "rate_of_change": -0.5726281455895612, "market_dynamics": -0.785661, "expectation": {"probability": 13.9965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.725, "close": 0.725, "volume": 44}, "trend_line": 0.863167, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.740727, "activity_20": 0.761976, "activity_30": 0.795444}, "trend_signal": 0, "fair_value": 1.342476, "relative_strength": -21.740345, "rate_of_change": -0.5759260603086738, "market_dynamics": -0.843649, "expectation": {"probability": 12.0618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.7, "close": 0.725, "volume": 5631}, "trend_line": 0.858167, "activity_lines": {"activity_5": 0.728, "activity_10": 0.736182, "activity_20": 0.756595, "activity_30": 0.78653}, "trend_signal": 0, "fair_value": 1.323085, "relative_strength": -21.458458, "rate_of_change": -0.5792621821733227, "market_dynamics": -0.924635, "expectation": {"probability": 11.475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.7, "close": 0.725, "volume": 11709}, "trend_line": 0.84275, "activity_lines": {"activity_5": 0.726, "activity_10": 0.732727, "activity_20": 0.751619, "activity_30": 0.777938}, "trend_signal": 0, "fair_value": 1.304696, "relative_strength": -21.498292, "rate_of_change": -1.7965034777613231, "market_dynamics": -0.993722, "expectation": {"probability": 11.3966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.7, "close": 0.71, "volume": 1}, "trend_line": 0.825792, "activity_lines": {"activity_5": 0.72, "activity_10": 0.727273, "activity_20": 0.745857, "activity_30": 0.769374}, "trend_signal": 0, "fair_value": 1.28621, "relative_strength": -20.872043, "rate_of_change": -2.012221892613471, "market_dynamics": -1.03986, "expectation": {"probability": 13.2349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.722818, "activity_20": 0.740619, "activity_30": 0.761903}, "trend_signal": 0, "fair_value": 1.269728, "relative_strength": -21.36693, "rate_of_change": -2.5581502363791304, "market_dynamics": -1.069511, "expectation": {"probability": 11.2764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 12598}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.715727, "activity_20": 0.733952, "activity_30": 0.754505}, "trend_signal": 0, "fair_value": 1.253117, "relative_strength": -22.773052, "rate_of_change": -1.9056330134080395, "market_dynamics": -1.005666, "expectation": {"probability": 13.136, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 1713}, "trend_line": 0.779833, "activity_lines": {"activity_5": 0.699, "activity_10": 0.709636, "activity_20": 0.727976, "activity_30": 0.748097}, "trend_signal": 0, "fair_value": 1.236506, "relative_strength": -23.179178, "rate_of_change": -1.2035478055522768, "market_dynamics": -1.051758, "expectation": {"probability": 11.2916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.675, "close": 0.69, "volume": 1716}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.694, "activity_10": 0.704545, "activity_20": 0.72269, "activity_30": 0.742301}, "trend_signal": 0, "fair_value": 1.219896, "relative_strength": -22.343832, "rate_of_change": -1.0044458236571137, "market_dynamics": -0.985952, "expectation": {"probability": 11.3069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.58, "close": 0.59, "volume": 5509}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.658, "activity_10": 0.682182, "activity_20": 0.708357, "activity_30": 0.730559}, "trend_signal": 0, "fair_value": 1.203646, "relative_strength": -32.856629, "rate_of_change": -1.44650259067358, "market_dynamics": -0.955633, "expectation": {"probability": 13.136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.585, "volume": 9303}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.661636, "activity_20": 0.6945, "activity_30": 0.719215}, "trend_signal": 0, "fair_value": 1.187364, "relative_strength": -33.681145, "rate_of_change": -1.1171965464168816, "market_dynamics": -1.033056, "expectation": {"probability": 13.136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.5, "close": 0.585, "volume": 2278}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.607, "activity_10": 0.643636, "activity_20": 0.681619, "activity_30": 0.708419}, "trend_signal": 0, "fair_value": 1.171082, "relative_strength": -32.194293, "rate_of_change": -1.063358911545819, "market_dynamics": -1.101476, "expectation": {"probability": 11.3069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.57, "close": 0.575, "volume": 7246}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.626364, "activity_20": 0.668762, "activity_30": 0.697495}, "trend_signal": 0, "fair_value": 1.155737, "relative_strength": -32.175667, "rate_of_change": -1.0523515684512146, "market_dynamics": -1.122099, "expectation": {"probability": 12.9736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 125473}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.611818, "activity_20": 0.656905, "activity_30": 0.687075}, "trend_signal": 0, "fair_value": 1.139391, "relative_strength": -30.682522, "rate_of_change": -1.2898845892736, "market_dynamics": -1.014114, "expectation": {"probability": 10.5876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 1123}, "trend_line": 0.718833, "activity_lines": {"activity_5": 0.577, "activity_10": 0.6, "activity_20": 0.645952, "activity_30": 0.677269}, "trend_signal": 0, "fair_value": 1.124046, "relative_strength": -30.013668, "rate_of_change": -1.1233837689133321, "market_dynamics": -1.041646, "expectation": {"probability": 10.5876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.52, "close": 0.57, "volume": 1841}, "trend_line": 0.710833, "activity_lines": {"activity_5": 0.574, "activity_10": 0.589727, "activity_20": 0.635429, "activity_30": 0.667667}, "trend_signal": 0, "fair_value": 1.10867, "relative_strength": -31.671832, "rate_of_change": -1.1129149607767044, "market_dynamics": -0.985033, "expectation": {"probability": 12.2273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 334}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.572, "activity_10": 0.582, "activity_20": 0.625833, "activity_30": 0.658581}, "trend_signal": 0, "fair_value": 1.095296, "relative_strength": -31.258602, "rate_of_change": -1.2426266085001807, "market_dynamics": -0.958294, "expectation": {"probability": 10.5733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.545, "volume": 1202}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.571909, "activity_20": 0.61469, "activity_30": 0.648452}, "trend_signal": 0, "fair_value": 1.081763, "relative_strength": -33.802988, "rate_of_change": -1.3770655270655245, "market_dynamics": -1.053265, "expectation": {"probability": 12.2273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.54, "close": 0.545, "volume": 2416}, "trend_line": 0.684167, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.564455, "activity_20": 0.6045, "activity_30": 0.638946}, "trend_signal": 0, "fair_value": 1.069832, "relative_strength": -33.089727, "rate_of_change": -1.179490216413201, "market_dynamics": -0.992588, "expectation": {"probability": 10.7085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.52, "close": 0.535, "volume": 5225}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.557818, "activity_20": 0.594286, "activity_30": 0.629323}, "trend_signal": 0, "fair_value": 1.055232, "relative_strength": -31.931415, "rate_of_change": -1.2423867272171782, "market_dynamics": -0.94365, "expectation": {"probability": 11.3375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.5194, "close": 0.535, "volume": 173}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.552182, "activity_20": 0.585048, "activity_30": 0.620247}, "trend_signal": 0, "fair_value": 1.037628, "relative_strength": -31.835466, "rate_of_change": -1.258016152927413, "market_dynamics": -0.891555, "expectation": {"probability": 9.2898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.5194, "close": 0.535, "volume": 1459}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.537, "activity_10": 0.547455, "activity_20": 0.576714, "activity_30": 0.61172}, "trend_signal": 0, "fair_value": 1.019022, "relative_strength": -31.78662, "rate_of_change": -1.2740438301054988, "market_dynamics": -0.756126, "expectation": {"probability": 8.4526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.5194, "close": 0.535, "volume": 2478}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.543636, "activity_20": 0.569286, "activity_30": 0.603742}, "trend_signal": 0, "fair_value": 1.00242, "relative_strength": -31.297996, "rate_of_change": -1.265282760484426, "market_dynamics": -0.584501, "expectation": {"probability": 8.4276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.5, "close": 0.525, "volume": 1747}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.538727, "activity_20": 0.56181, "activity_30": 0.595656}, "trend_signal": 0, "fair_value": 0.987756, "relative_strength": -33.868815, "rate_of_change": -1.2301390210861214, "market_dynamics": -0.420777, "expectation": {"probability": 9.8281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.445, "close": 0.445, "volume": 18325}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.520182, "activity_20": 0.547667, "activity_30": 0.582925}, "trend_signal": 0, "fair_value": 0.975585, "relative_strength": -43.198832, "rate_of_change": -1.660509424239462, "market_dynamics": -0.401603, "expectation": {"probability": 9.8281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.37, "close": 0.395, "volume": 8040}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.494909, "activity_20": 0.530024, "activity_30": 0.567656}, "trend_signal": 0, "fair_value": 0.964696, "relative_strength": -49.412918, "rate_of_change": -1.95261110680152, "market_dynamics": -0.526186, "expectation": {"probability": 9.814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 40410}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.42, "activity_10": 0.466455, "activity_20": 0.510548, "activity_30": 0.550925}, "trend_signal": 0, "fair_value": 0.954383, "relative_strength": -52.830928, "rate_of_change": -2.0720678536425448, "market_dynamics": -0.713839, "expectation": {"probability": 9.671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 5982}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.441818, "activity_20": 0.492643, "activity_30": 0.535022}, "trend_signal": 0, "fair_value": 0.94367, "relative_strength": -51.59209, "rate_of_change": -2.115910964550716, "market_dynamics": -0.944246, "expectation": {"probability": 7.6758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 48383}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.420545, "activity_20": 0.47631, "activity_30": 0.519946}, "trend_signal": 0, "fair_value": 0.93496, "relative_strength": -49.967151, "rate_of_change": -2.1336877407704966, "market_dynamics": -0.969467, "expectation": {"probability": 7.6758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 12548}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.402636, "activity_20": 0.461548, "activity_30": 0.505688}, "trend_signal": 0, "fair_value": 0.92625, "relative_strength": -49.82145, "rate_of_change": -2.180206540447502, "market_dynamics": -0.99458, "expectation": {"probability": 7.6758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 1113}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.36, "activity_10": 0.387909, "activity_20": 0.447881, "activity_30": 0.492247}, "trend_signal": 0, "fair_value": 0.918141, "relative_strength": -48.099343, "rate_of_change": -2.1406464168014194, "market_dynamics": -1.054142, "expectation": {"probability": 7.7991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.25, "close": 0.31, "volume": 24257}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.367273, "activity_20": 0.430524, "activity_30": 0.476366}, "trend_signal": 0, "fair_value": 0.909111, "relative_strength": -54.136514, "rate_of_change": -2.4873823869449305, "market_dynamics": -1.001986, "expectation": {"probability": 8.0401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 1877}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.33, "activity_10": 0.350727, "activity_20": 0.414476, "activity_30": 0.461376}, "trend_signal": 0, "fair_value": 0.90008, "relative_strength": -53.411752, "rate_of_change": -2.5506469272568673, "market_dynamics": -1.129918, "expectation": {"probability": 6.9619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.2, "close": 0.245, "volume": 12467}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.326455, "activity_20": 0.3935, "activity_30": 0.443086}, "trend_signal": 0, "fair_value": 0.890633, "relative_strength": -62.525169, "rate_of_change": -3.0274361400189242, "market_dynamics": -1.140154, "expectation": {"probability": 8.0286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.21, "close": 0.235, "volume": 22866}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.305455, "activity_20": 0.373143, "activity_30": 0.425183}, "trend_signal": 0, "fair_value": 0.881122, "relative_strength": -60.625638, "rate_of_change": -3.0893658536585233, "market_dynamics": -1.088474, "expectation": {"probability": 8.0286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.18, "close": 0.255, "volume": 7491}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.291909, "activity_20": 0.35631, "activity_30": 0.409591}, "trend_signal": 0, "fair_value": 0.871739, "relative_strength": -55.923348, "rate_of_change": -3.053756339760854, "market_dynamics": -1.037944, "expectation": {"probability": 8.3949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.22, "close": 0.245, "volume": 2559}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.279091, "activity_20": 0.340024, "activity_30": 0.394333}, "trend_signal": 0, "fair_value": 0.862292, "relative_strength": -58.428739, "rate_of_change": -3.080581516095532, "market_dynamics": -0.93905, "expectation": {"probability": 8.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 48}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.268364, "activity_20": 0.325286, "activity_30": 0.380032}, "trend_signal": 0, "fair_value": 0.852845, "relative_strength": -58.32613, "rate_of_change": -3.1787120152057065, "market_dynamics": -0.880574, "expectation": {"probability": 7.6964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.22, "close": 0.245, "volume": 2320}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.259727, "activity_20": 0.311976, "activity_30": 0.366688}, "trend_signal": 0, "fair_value": 0.843397, "relative_strength": -58.365581, "rate_of_change": -3.282850079564792, "market_dynamics": -0.781818, "expectation": {"probability": 7.7068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 2068}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.250455, "activity_20": 0.298667, "activity_30": 0.353333}, "trend_signal": 0, "fair_value": 0.835857, "relative_strength": -59.912345, "rate_of_change": -2.745995423340964, "market_dynamics": -0.694091, "expectation": {"probability": 8.7464, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 2501}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.236, "activity_10": 0.243545, "activity_20": 0.28681, "activity_30": 0.340753}, "trend_signal": 0, "fair_value": 0.826715, "relative_strength": -59.734026, "rate_of_change": -2.784235294117643, "market_dynamics": -0.499175, "expectation": {"probability": 7.1237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 4211}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.233, "activity_10": 0.239, "activity_20": 0.276405, "activity_30": 0.328935}, "trend_signal": 0, "fair_value": 0.817171, "relative_strength": -59.067312, "rate_of_change": -2.8642171325396295, "market_dynamics": -0.244893, "expectation": {"probability": 6.2935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 3796}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.231, "activity_10": 0.235909, "activity_20": 0.267452, "activity_30": 0.317882}, "trend_signal": 0, "fair_value": 0.809631, "relative_strength": -58.462965, "rate_of_change": -2.8654508849259868, "market_dynamics": -0.025051, "expectation": {"probability": 6.2851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 3279}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.234273, "activity_20": 0.259952, "activity_30": 0.30757}, "trend_signal": 0, "fair_value": 0.802091, "relative_strength": -57.875166, "rate_of_change": -2.94998114577268, "market_dynamics": 0.166573, "expectation": {"probability": 7.2098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 3539}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.23, "activity_10": 0.232909, "activity_20": 0.253857, "activity_30": 0.298}, "trend_signal": 0, "fair_value": 0.794551, "relative_strength": -56.993569, "rate_of_change": -3.039650255198451, "market_dynamics": 0.311213, "expectation": {"probability": 7.22, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 3984}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.23, "activity_10": 0.231636, "activity_20": 0.248786, "activity_30": 0.289172}, "trend_signal": 0, "fair_value": 0.787412, "relative_strength": -55.681444, "rate_of_change": -3.0894167100560845, "market_dynamics": 0.44963, "expectation": {"probability": 7.2098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 9751}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.229, "activity_20": 0.243548, "activity_30": 0.28043}, "trend_signal": 0, "fair_value": 0.78141, "relative_strength": -56.759018, "rate_of_change": -3.2818565400843838, "market_dynamics": 0.594617, "expectation": {"probability": 7.9104, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.21, "volume": 10699}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.225, "activity_20": 0.238024, "activity_30": 0.271796}, "trend_signal": 0, "fair_value": 0.775545, "relative_strength": -57.863584, "rate_of_change": -3.247506783816565, "market_dynamics": 0.732, "expectation": {"probability": 7.9104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.185, "volume": 4868}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.217091, "activity_20": 0.230833, "activity_30": 0.262269}, "trend_signal": 0, "fair_value": 0.76972, "relative_strength": -62.481804, "rate_of_change": -3.607210814418025, "market_dynamics": 0.729564, "expectation": {"probability": 7.8987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 8006}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.210273, "activity_20": 0.224476, "activity_30": 0.253516}, "trend_signal": 0, "fair_value": 0.763894, "relative_strength": -61.750635, "rate_of_change": -3.6383538062850196, "market_dynamics": 0.466964, "expectation": {"probability": 7.159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.15, "close": 0.185, "volume": 2136}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.204273, "activity_20": 0.218952, "activity_30": 0.245516}, "trend_signal": 0, "fair_value": 0.758069, "relative_strength": -61.334063, "rate_of_change": -3.7757281553398006, "market_dynamics": 0.120858, "expectation": {"probability": 7.159, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.17, "close": 0.18, "volume": 301}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.185, "activity_10": 0.198182, "activity_20": 0.213786, "activity_30": 0.237946}, "trend_signal": 0, "fair_value": 0.752212, "relative_strength": -61.158321, "rate_of_change": -3.9797129817410237, "market_dynamics": -0.267739, "expectation": {"probability": 7.3171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.17, "close": 0.18, "volume": 3304}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.193, "activity_20": 0.209238, "activity_30": 0.23114}, "trend_signal": 0, "fair_value": 0.746354, "relative_strength": -60.242125, "rate_of_change": -4.144658493870397, "market_dynamics": -0.471467, "expectation": {"probability": 6.3189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 8302}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.190545, "activity_20": 0.206262, "activity_30": 0.225742}, "trend_signal": 0, "fair_value": 0.740561, "relative_strength": -57.131338, "rate_of_change": -4.080506601088177, "market_dynamics": -0.203689, "expectation": {"probability": 7.5455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.5, "low": 0.175, "close": 0.4, "volume": 1559655}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.227, "activity_20": 0.223548, "activity_30": 0.234613}, "trend_signal": 0, "fair_value": 0.736114, "relative_strength": -9.940646, "rate_of_change": -0.571428571428572, "market_dynamics": 0.418285, "expectation": {"probability": 11.5282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.23, "close": 0.275, "volume": 321647}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.237636, "activity_20": 0.228143, "activity_30": 0.235516}, "trend_signal": 0, "fair_value": 0.730865, "relative_strength": -35.711407, "rate_of_change": -1.5325670498084305, "market_dynamics": 1.014173, "expectation": {"probability": 11.3874, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.2, "close": 0.25, "volume": 150953}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.242909, "activity_20": 0.230262, "activity_30": 0.235065}, "trend_signal": 0, "fair_value": 0.725457, "relative_strength": -40.21601, "rate_of_change": -1.4268482490272496, "market_dynamics": 1.476689, "expectation": {"probability": 9.0587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.225, "close": 0.25, "volume": 39584}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.247636, "activity_20": 0.232357, "activity_30": 0.234849}, "trend_signal": 0, "fair_value": 0.720649, "relative_strength": -39.183001, "rate_of_change": -1.447107167246263, "market_dynamics": 1.645383, "expectation": {"probability": 10.04, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25, "high": 0.279, "low": 0.2, "close": 0.25, "volume": 45266}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.251636, "activity_20": 0.234429, "activity_30": 0.234871}, "trend_signal": 0, "fair_value": 0.715841, "relative_strength": -37.196631, "rate_of_change": -1.4687563835028272, "market_dynamics": 1.475877, "expectation": {"probability": 10.04, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.2, "close": 0.25, "volume": 12669}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.254455, "activity_20": 0.236476, "activity_30": 0.235129}, "trend_signal": 0, "fair_value": 0.711034, "relative_strength": -36.063048, "rate_of_change": -1.4906504065040664, "market_dynamics": 1.324919, "expectation": {"probability": 10.0033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.284, "low": 0.21, "close": 0.25, "volume": 29809}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.256091, "activity_20": 0.238429, "activity_30": 0.235624}, "trend_signal": 0, "fair_value": 0.706426, "relative_strength": -35.782981, "rate_of_change": -1.512794377984015, "market_dynamics": 1.221724, "expectation": {"probability": 9.9669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.21, "close": 0.35, "volume": 113417}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.274727, "activity_20": 0.24981, "activity_30": 0.242806}, "trend_signal": 1, "fair_value": 0.703261, "relative_strength": -8.005866, "rate_of_change": 0.5585187730184739, "market_dynamics": 1.268641, "expectation": {"probability": 18.3036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.378, "low": 0.265, "close": 0.3, "volume": 45432}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.281182, "activity_20": 0.255857, "activity_30": 0.246677}, "trend_signal": 1, "fair_value": 0.699776, "relative_strength": -19.070998, "rate_of_change": -0.13874999999999998, "market_dynamics": 1.297122, "expectation": {"probability": 17.1758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.395, "low": 0.26, "close": 0.35, "volume": 54363}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.294545, "activity_20": 0.266333, "activity_30": 0.253796}, "trend_signal": 1, "fair_value": 0.696811, "relative_strength": -6.865982, "rate_of_change": 1.4603595822537117, "market_dynamics": 1.377944, "expectation": {"probability": 19.2614, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.31, "close": 0.35, "volume": 3487}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.305, "activity_20": 0.276238, "activity_30": 0.260688}, "trend_signal": 1, "fair_value": 0.693646, "relative_strength": -5.961127, "rate_of_change": 1.576282966027464, "market_dynamics": 1.460625, "expectation": {"probability": 13.2994, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.38475, "low": 0.305, "close": 0.35, "volume": 20183}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.316364, "activity_20": 0.285571, "activity_30": 0.267333}, "trend_signal": 1, "fair_value": 0.690481, "relative_strength": -3.931888, "rate_of_change": 1.282186234817804, "market_dynamics": 1.42825, "expectation": {"probability": 13.2564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3125, "close": 0.35, "volume": 13673}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.326364, "activity_20": 0.294333, "activity_30": 0.273774}, "trend_signal": 1, "fair_value": 0.687716, "relative_strength": -2.330297, "rate_of_change": 1.3990654242965714, "market_dynamics": 1.427022, "expectation": {"probability": 13.3822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 2311}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.35, "activity_10": 0.334545, "activity_20": 0.302476, "activity_30": 0.279989}, "trend_signal": 1, "fair_value": 0.684551, "relative_strength": 0.992335, "rate_of_change": 1.3797616560293626, "market_dynamics": 1.385257, "expectation": {"probability": 18.9413, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 27757}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.331818, "activity_20": 0.30519, "activity_30": 0.282753}, "trend_signal": 1, "fair_value": 0.681266, "relative_strength": -13.305099, "rate_of_change": 0.7127664124868389, "market_dynamics": 1.201311, "expectation": {"probability": 16.2996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.34836, "low": 0.246, "close": 0.3, "volume": 66667}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.328182, "activity_20": 0.307357, "activity_30": 0.285398}, "trend_signal": 1, "fair_value": 0.678181, "relative_strength": -11.166776, "rate_of_change": 0.9007722007721908, "market_dynamics": 1.059826, "expectation": {"probability": 12.2531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.348, "low": 0.2625, "close": 0.3, "volume": 35102}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.323636, "activity_20": 0.308976, "activity_30": 0.287892}, "trend_signal": 1, "fair_value": 0.675096, "relative_strength": -9.274594, "rate_of_change": 0.8931133840731951, "market_dynamics": 0.825485, "expectation": {"probability": 12.2148, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.265, "close": 0.3, "volume": 1311}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.318182, "activity_20": 0.310048, "activity_30": 0.290237}, "trend_signal": 1, "fair_value": 0.672011, "relative_strength": -9.734944, "rate_of_change": 0.8848282113423483, "market_dynamics": 0.515702, "expectation": {"probability": 12.1495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 19}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.313636, "activity_20": 0.310548, "activity_30": 0.29243}, "trend_signal": 1, "fair_value": 0.668926, "relative_strength": -7.625858, "rate_of_change": 0.8770676691729226, "market_dynamics": 0.326185, "expectation": {"probability": 12.085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 17785}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.309091, "activity_20": 0.310476, "activity_30": 0.294473}, "trend_signal": 1, "fair_value": 0.665841, "relative_strength": -6.463856, "rate_of_change": 0.8698147451114857, "market_dynamics": 0.085222, "expectation": {"probability": 12.0211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 14131}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.3, "activity_10": 0.305455, "activity_20": 0.309881, "activity_30": 0.296366}, "trend_signal": 1, "fair_value": 0.662756, "relative_strength": -6.09281, "rate_of_change": 0.8619447512995784, "market_dynamics": -0.073794, "expectation": {"probability": 11.2601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 5182}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.302727, "activity_20": 0.309762, "activity_30": 0.298108}, "trend_signal": 1, "fair_value": 0.659671, "relative_strength": -5.236223, "rate_of_change": 0.8545787545787449, "market_dynamics": -0.2632, "expectation": {"probability": 11.2085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 4603}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.3, "activity_10": 0.300909, "activity_20": 0.309524, "activity_30": 0.299699}, "trend_signal": 1, "fair_value": 0.656587, "relative_strength": -3.004936, "rate_of_change": 0.968645240490617, "market_dynamics": -0.340909, "expectation": {"probability": 11.1364, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.325, "volume": 4185}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.304545, "activity_20": 0.311429, "activity_30": 0.302731}, "trend_signal": 1, "fair_value": 0.653662, "relative_strength": 5.16663, "rate_of_change": 1.3787769784172572, "market_dynamics": -0.430692, "expectation": {"probability": 20.3593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.325, "high": 0.339, "low": 0.25, "close": 0.3, "volume": 11433}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.304091, "activity_20": 0.310595, "activity_30": 0.303903}, "trend_signal": 1, "fair_value": 0.648373, "relative_strength": -3.528781, "rate_of_change": 1.360380083240786, "market_dynamics": -0.550358, "expectation": {"probability": 13.29, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 107852}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.305, "activity_10": 0.303636, "activity_20": 0.309524, "activity_30": 0.304828}, "trend_signal": 1, "fair_value": 0.641683, "relative_strength": -3.461885, "rate_of_change": 1.3417720632764636, "market_dynamics": -0.460758, "expectation": {"probability": 10.9833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.339, "low": 0.25, "close": 0.3, "volume": 5012}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.303182, "activity_20": 0.308214, "activity_30": 0.305505}, "trend_signal": 1, "fair_value": 0.635994, "relative_strength": -4.803502, "rate_of_change": 1.3240069084628778, "market_dynamics": -0.541335, "expectation": {"probability": 11.1029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 67240}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.302727, "activity_20": 0.306667, "activity_30": 0.305935}, "trend_signal": 1, "fair_value": 0.629904, "relative_strength": -5.935266, "rate_of_change": 1.3636379132249026, "market_dynamics": -0.485935, "expectation": {"probability": 10.2667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.22, "close": 0.285, "volume": 10670}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.299545, "activity_20": 0.303929, "activity_30": 0.30514}, "trend_signal": 0, "fair_value": 0.623918, "relative_strength": -4.334836, "rate_of_change": 1.1771313644970465, "market_dynamics": -0.534611, "expectation": {"probability": 7.5478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.22, "close": 0.285, "volume": 10080}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.291, "activity_10": 0.296636, "activity_20": 0.301262, "activity_30": 0.304118}, "trend_signal": 0, "fair_value": 0.618133, "relative_strength": -3.594011, "rate_of_change": 1.0527435487463062, "market_dynamics": -0.670491, "expectation": {"probability": 6.5763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.2, "close": 0.225, "volume": 211764}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.268, "activity_10": 0.283091, "activity_20": 0.29319, "activity_30": 0.299022}, "trend_signal": 0, "fair_value": 0.612965, "relative_strength": -20.56055, "rate_of_change": -1.9187499999999926, "market_dynamics": -0.79425, "expectation": {"probability": 7.474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 23273}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.266364, "activity_20": 0.283333, "activity_30": 0.292688}, "trend_signal": 0, "fair_value": 0.608438, "relative_strength": -29.343445, "rate_of_change": -0.8384563013344877, "market_dynamics": -1.118213, "expectation": {"probability": 7.2682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.1, "close": 0.15, "volume": 32638}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.242364, "activity_20": 0.269429, "activity_30": 0.28329}, "trend_signal": 0, "fair_value": 0.603389, "relative_strength": -48.876089, "rate_of_change": -1.1276199237655888, "market_dynamics": -1.280258, "expectation": {"probability": 6.7643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.07, "close": 0.115, "volume": 126023}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.214727, "activity_20": 0.253143, "activity_30": 0.271849}, "trend_signal": 0, "fair_value": 0.597516, "relative_strength": -60.845134, "rate_of_change": -1.5393404097382108, "market_dynamics": -1.369929, "expectation": {"probability": 6.6996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.08, "close": 0.115, "volume": 44894}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.190909, "activity_20": 0.237976, "activity_30": 0.260699}, "trend_signal": 0, "fair_value": 0.591643, "relative_strength": -60.576321, "rate_of_change": -1.563406558664227, "market_dynamics": -1.44856, "expectation": {"probability": 5.9381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.07, "close": 0.11, "volume": 28264}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.169545, "activity_20": 0.223214, "activity_30": 0.249516}, "trend_signal": 0, "fair_value": 0.586338, "relative_strength": -60.730871, "rate_of_change": -1.6468254668534916, "market_dynamics": -1.44622, "expectation": {"probability": 6.6018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.07, "close": 0.11, "volume": 2540}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.151636, "activity_20": 0.209357, "activity_30": 0.238634}, "trend_signal": 0, "fair_value": 0.581034, "relative_strength": -60.16559, "rate_of_change": -1.674758762250276, "market_dynamics": -1.449013, "expectation": {"probability": 5.8678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.07, "close": 0.11, "volume": 6418}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.111, "activity_10": 0.137182, "activity_20": 0.196405, "activity_30": 0.228054}, "trend_signal": 0, "fair_value": 0.575729, "relative_strength": -59.181037, "rate_of_change": -2.9197080291970825, "market_dynamics": -1.521042, "expectation": {"probability": 5.8565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.07, "close": 0.11, "volume": 9258}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.126182, "activity_20": 0.184357, "activity_30": 0.217989}, "trend_signal": 0, "fair_value": 0.569623, "relative_strength": -58.555104, "rate_of_change": -2.380827067669185, "market_dynamics": -1.509662, "expectation": {"probability": 5.6784, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.07, "close": 0.11, "volume": 5369}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.118364, "activity_20": 0.173214, "activity_30": 0.208333}, "trend_signal": 0, "fair_value": 0.563317, "relative_strength": -59.148837, "rate_of_change": -3.0808689590899143, "market_dynamics": -1.482464, "expectation": {"probability": 5.2518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.07, "close": 0.11, "volume": 70}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113727, "activity_20": 0.162976, "activity_30": 0.199194}, "trend_signal": 0, "fair_value": 0.557011, "relative_strength": -58.43892, "rate_of_change": -3.1788037366837845, "market_dynamics": -1.447144, "expectation": {"probability": 5.2277, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.11, "high": 0.126, "low": 0.05, "close": 0.09, "volume": 8917}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.107545, "activity_20": 0.151738, "activity_30": 0.18928}, "trend_signal": 0, "fair_value": 0.550577, "relative_strength": -65.40657, "rate_of_change": -3.5569034789282123, "market_dynamics": -1.415454, "expectation": {"probability": 5.9357, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.09, "high": 0.106, "low": 0.0508, "close": 0.09, "volume": 536}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.103364, "activity_20": 0.1415, "activity_30": 0.179925}, "trend_signal": 0, "fair_value": 0.544744, "relative_strength": -65.286106, "rate_of_change": -3.6880851063829705, "market_dynamics": -1.381452, "expectation": {"probability": 5.1733, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.09, "high": 0.106, "low": 0.05, "close": 0.09, "volume": 76}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.100273, "activity_20": 0.132262, "activity_30": 0.171129}, "trend_signal": 0, "fair_value": 0.539712, "relative_strength": -64.438866, "rate_of_change": -3.8288716183676295, "market_dynamics": -1.299933, "expectation": {"probability": 5.1568, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.09, "high": 0.106, "low": 0.05, "close": 0.09, "volume": 2578}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.097636, "activity_20": 0.124143, "activity_30": 0.162892}, "trend_signal": 0, "fair_value": 0.534679, "relative_strength": -64.468627, "rate_of_change": -3.2159215682671265, "market_dynamics": -1.14416, "expectation": {"probability": 5.1486, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.095455, "activity_20": 0.117024, "activity_30": 0.155108}, "trend_signal": 0, "fair_value": 0.529647, "relative_strength": -64.603439, "rate_of_change": -3.3227795525640023, "market_dynamics": -0.925516, "expectation": {"probability": 5.1486, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093636, "activity_20": 0.110905, "activity_30": 0.147774}, "trend_signal": 0, "fair_value": 0.524615, "relative_strength": -63.634843, "rate_of_change": -3.4369829181948863, "market_dynamics": -0.677251, "expectation": {"probability": 5.1486, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d24724f-eab4-4385-b791-02ffb39d239b/", "share_image": "https://sharemaestro.com/terminal/1d24724f-eab4-4385-b791-02ffb39d239b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}