{"ticker": {"uuid": "1d248a19-01fe-4a36-843f-57b1a7f94986", "symbol": "AHYR", "name": "Amundi Index Solutions - Amundi Core MSCI World Swap UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHYR rose 12.72%, moving from 122.35 to 137.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.28 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 63.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.91"}, {"label": "12-Week Change", "value": "12.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.28"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.425003, "high": 138.035004, "low": 136.345001, "close": 137.910004, "volume": 12228}, "trend_line": 126.596676, "activity_lines": {"activity_5": 135.927998, "activity_10": 133.349089, "activity_20": 129.735785, "activity_30": 128.437867}, "trend_signal": 1, "fair_value": 103.077574, "relative_strength": 8.280531, "rate_of_change": 0.38646712072514866, "market_dynamics": 0.689608, "expectation": {"probability": 63.5542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.723694, "high": 78.155151, "low": 77.628929, "close": 78.155151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.424888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.791195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.709167, "high": 80.36927, "low": 78.709167, "close": 80.259674, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.487535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.176582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.066055, "high": 80.066055, "low": 78.648087, "close": 78.648087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.726067, "activity_10": 77.895888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.323732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.449333, "high": 80.413322, "low": 78.449333, "close": 80.413322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.436882, "activity_10": 78.457631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.604604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.562317, "high": 80.562317, "low": 79.285439, "close": 79.285439, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.513283, "activity_10": 78.737098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.744674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.472565, "high": 81.886101, "low": 79.472565, "close": 81.839684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.342399, "activity_10": 79.431642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.059674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.950043, "high": 82.657127, "low": 81.950043, "close": 82.138702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.025553, "activity_10": 80.078591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.351033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.379791, "high": 82.946831, "low": 82.306435, "close": 82.946831, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.852814, "activity_10": 80.760057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.65742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.124268, "high": 83.124268, "low": 81.031075, "close": 81.031075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.754907, "activity_10": 80.983373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.805773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.120883, "high": 81.510974, "low": 80.53672, "close": 80.53672, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 81.451032, "activity_10": 81.035087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.907594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.477731, "high": 80.869719, "low": 78.420795, "close": 78.540672, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 80.398389, "activity_10": 80.674215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.887209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.70051, "high": 80.384492, "low": 78.654839, "close": 78.942162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.699509, "activity_10": 80.379332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.890101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.436902, "high": 81.455781, "low": 79.381714, "close": 81.16465, "volume": 13225}, "trend_line": null, "activity_lines": {"activity_5": 79.954562, "activity_10": 80.512492, "activity_20": 79.908826, "activity_30": null}, "trend_signal": 0, "fair_value": 79.003829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.436755, "high": 81.503354, "low": 79.95636, "close": 80.348343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.056324, "activity_10": 80.451477, "activity_20": 80.036875, "activity_30": null}, "trend_signal": 0, "fair_value": 79.067853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.536728, "high": 81.410117, "low": 80.135233, "close": 80.64138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.301281, "activity_10": 80.444922, "activity_20": 80.17292, "activity_30": null}, "trend_signal": 0, "fair_value": 79.139377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.544338, "high": 80.553846, "low": 78.390345, "close": 78.780426, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 79.918943, "activity_10": 80.07536, "activity_20": 80.112356, "activity_30": null}, "trend_signal": 0, "fair_value": 79.123771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.390347, "high": 78.390347, "low": 77.273396, "close": 77.926064, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 79.235833, "activity_10": 79.606081, "activity_20": 79.958287, "activity_30": null}, "trend_signal": 0, "fair_value": 79.073866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.935575, "high": 77.935575, "low": 75.610328, "close": 77.265785, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 78.400371, "activity_10": 79.093345, "activity_20": 79.731952, "activity_30": null}, "trend_signal": 0, "fair_value": 79.001543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.155413, "high": 79.442596, "low": 77.155413, "close": 78.019295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.076003, "activity_10": 78.820903, "activity_20": 79.575667, "activity_30": null}, "trend_signal": 0, "fair_value": 78.963764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.196266, "high": 78.848923, "low": 76.108871, "close": 76.108871, "volume": 11878}, "trend_line": null, "activity_lines": {"activity_5": 77.270096, "activity_10": 78.25587, "activity_20": 79.230377, "activity_30": null}, "trend_signal": 0, "fair_value": 78.858027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.061295, "high": 76.320082, "low": 74.704582, "close": 74.704582, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 76.298261, "activity_10": 77.516019, "activity_20": 78.759421, "activity_30": null}, "trend_signal": 0, "fair_value": 78.70969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.710302, "high": 78.837509, "low": 74.666539, "close": 78.837509, "volume": 4432}, "trend_line": null, "activity_lines": {"activity_5": 76.975791, "activity_10": 77.597356, "activity_20": 78.698509, "activity_30": null}, "trend_signal": 0, "fair_value": 78.714098, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.519648, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.774711, "high": 78.928841, "low": 78.146777, "close": 78.493088, "volume": 2707}, "trend_line": 78.706731, "activity_lines": {"activity_5": 77.477751, "activity_10": 77.617974, "activity_20": 78.611567, "activity_30": 78.865266}, "trend_signal": 0, "fair_value": 78.706731, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.637107, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.97261, "high": 81.434852, "low": 78.97261, "close": 81.254082, "volume": 1471}, "trend_line": 78.876303, "activity_lines": {"activity_5": 78.818222, "activity_10": 78.189164, "activity_20": 78.788315, "activity_30": 79.029612}, "trend_signal": 0, "fair_value": 78.788903, "relative_strength": null, "rate_of_change": 0.21544790114582202, "market_dynamics": -0.436383, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.432948, "high": 82.216908, "low": 81.412014, "close": 82.213104, "volume": 569}, "trend_line": 79.06433, "activity_lines": {"activity_5": 80.262714, "activity_10": 78.918254, "activity_20": 79.052394, "activity_30": 79.244889}, "trend_signal": 0, "fair_value": 78.89591, "relative_strength": null, "rate_of_change": 0.23838211585551278, "market_dynamics": -0.061159, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.100842, "high": 82.764915, "low": 81.939104, "close": 82.764915, "volume": 327}, "trend_line": 79.282104, "activity_lines": {"activity_5": 81.484195, "activity_10": 79.719097, "activity_20": 79.355086, "activity_30": 79.483636}, "trend_signal": 1, "fair_value": 79.013152, "relative_strength": null, "rate_of_change": 0.2754390001154828, "market_dynamics": 0.20958, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.764915, "high": 82.964722, "low": 82.232137, "close": 82.964722, "volume": 493}, "trend_line": 79.515732, "activity_lines": {"activity_5": 82.234922, "activity_10": 80.483823, "activity_20": 79.672401, "activity_30": 79.721225}, "trend_signal": 1, "fair_value": 79.129375, "relative_strength": null, "rate_of_change": 0.2946793642106117, "market_dynamics": 0.488691, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.067469, "high": 85.748542, "low": 83.067469, "close": 85.397377, "volume": 101}, "trend_line": 79.798773, "activity_lines": {"activity_5": 83.521387, "activity_10": 81.599238, "activity_20": 80.217464, "activity_30": 80.100686}, "trend_signal": 1, "fair_value": 79.308461, "relative_strength": null, "rate_of_change": 0.3559559761079697, "market_dynamics": 0.687093, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.275151, "high": 86.260727, "low": 85.267395, "close": 86.260727, "volume": 16388}, "trend_line": 80.122913, "activity_lines": {"activity_5": 84.63535, "activity_10": 82.723778, "activity_20": 80.833082, "activity_30": 80.517586}, "trend_signal": 1, "fair_value": 79.501579, "relative_strength": null, "rate_of_change": 0.4061967218468383, "market_dynamics": 0.910786, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.204458, "high": 87.04064, "low": 86.204458, "close": 86.728287, "volume": 267}, "trend_line": 80.420358, "activity_lines": {"activity_5": 85.571389, "activity_10": 83.783485, "activity_20": 81.468326, "activity_30": 80.943739}, "trend_signal": 1, "fair_value": 79.696896, "relative_strength": null, "rate_of_change": 0.37123587855573376, "market_dynamics": 1.010829, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.722475, "high": 86.77292, "low": 84.708644, "close": 85.381859, "volume": 4822}, "trend_line": 80.661248, "activity_lines": {"activity_5": 85.757607, "activity_10": 84.405307, "activity_20": 81.945855, "activity_30": 81.263836}, "trend_signal": 1, "fair_value": 79.8465, "relative_strength": null, "rate_of_change": 0.29953858200930594, "market_dynamics": 1.105337, "expectation": {"probability": 87.156, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.092785, "high": 86.885438, "low": 85.034585, "close": 86.578903, "volume": 6311}, "trend_line": 80.871889, "activity_lines": {"activity_5": 86.168376, "activity_10": 85.050641, "activity_20": 82.504812, "activity_30": 81.64562}, "trend_signal": 1, "fair_value": 80.019126, "relative_strength": null, "rate_of_change": 0.2611427484980091, "market_dynamics": 1.149147, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.658449, "high": 86.658449, "low": 85.329475, "close": 86.274315, "volume": 1495}, "trend_line": 81.126096, "activity_lines": {"activity_5": 86.236671, "activity_10": 85.499842, "activity_20": 82.998394, "activity_30": 81.994164}, "trend_signal": 1, "fair_value": 80.175505, "relative_strength": null, "rate_of_change": 0.3143329569067047, "market_dynamics": 0.990576, "expectation": {"probability": 80.3636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.131825, "high": 88.127098, "low": 86.951401, "close": 88.127098, "volume": 801}, "trend_line": 81.383222, "activity_lines": {"activity_5": 86.864098, "activity_10": 86.144437, "activity_20": 83.644101, "activity_30": 82.445841}, "trend_signal": 1, "fair_value": 80.369447, "relative_strength": null, "rate_of_change": 0.31694610326127304, "market_dynamics": 0.986229, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.936971, "high": 88.848824, "low": 87.533434, "close": 88.65287, "volume": 2225}, "trend_line": 81.69547, "activity_lines": {"activity_5": 87.542357, "activity_10": 86.759662, "activity_20": 84.302839, "activity_30": 82.914851}, "trend_signal": 1, "fair_value": 80.566671, "relative_strength": null, "rate_of_change": 0.38367613412995216, "market_dynamics": 1.040121, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.662575, "high": 89.535622, "low": 88.142625, "close": 89.508461, "volume": 7350}, "trend_line": 81.951096, "activity_lines": {"activity_5": 88.377507, "activity_10": 87.413363, "activity_20": 85.004912, "activity_30": 83.418915}, "trend_signal": 1, "fair_value": 80.77462, "relative_strength": null, "rate_of_change": 0.31290107027966985, "market_dynamics": 1.150396, "expectation": {"probability": 64.5621, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.857671, "high": 90.412547, "low": 88.724656, "close": 90.212715, "volume": 843}, "trend_line": 82.22023, "activity_lines": {"activity_5": 89.172303, "activity_10": 88.0725, "activity_20": 85.722971, "activity_30": 83.951922}, "trend_signal": 1, "fair_value": 80.989122, "relative_strength": null, "rate_of_change": 0.32840805448165566, "market_dynamics": 1.285713, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.991535, "high": 91.345734, "low": 89.401755, "close": 91.345734, "volume": 0}, "trend_line": 82.500193, "activity_lines": {"activity_5": 90.102517, "activity_10": 88.805858, "activity_20": 86.490428, "activity_30": 84.540665}, "trend_signal": 1, "fair_value": 81.219269, "relative_strength": null, "rate_of_change": 0.3405037908553589, "market_dynamics": 1.352775, "expectation": {"probability": 68.5353, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.194403, "high": 91.766731, "low": 90.819957, "close": 91.766731, "volume": 912}, "trend_line": 82.858048, "activity_lines": {"activity_5": 90.834969, "activity_10": 89.50761, "activity_20": 87.230934, "activity_30": 85.138506}, "trend_signal": 1, "fair_value": 81.448561, "relative_strength": null, "rate_of_change": 0.4337626216219891, "market_dynamics": 1.37113, "expectation": {"probability": 70.2055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.119824, "high": 93.002575, "low": 91.481537, "close": 92.905571, "volume": 25}, "trend_line": 83.270343, "activity_lines": {"activity_5": 91.704391, "activity_10": 90.316314, "activity_20": 88.014436, "activity_30": 85.786733}, "trend_signal": 1, "fair_value": 81.692327, "relative_strength": null, "rate_of_change": 0.49759197802970245, "market_dynamics": 1.29186, "expectation": {"probability": 71.7073, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.209069, "high": 93.413868, "low": 91.894775, "close": 92.086845, "volume": 7183}, "trend_line": 83.721882, "activity_lines": {"activity_5": 92.017392, "activity_10": 90.863845, "activity_20": 88.63998, "activity_30": 86.35554}, "trend_signal": 1, "fair_value": 81.90888, "relative_strength": null, "rate_of_change": 0.5422566831506829, "market_dynamics": 1.31873, "expectation": {"probability": 83.6066, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.43024, "high": 94.409147, "low": 92.230423, "close": 93.898895, "volume": 1838}, "trend_line": 84.22044, "activity_lines": {"activity_5": 92.762518, "activity_10": 91.618931, "activity_20": 89.355328, "activity_30": 87.012121}, "trend_signal": 1, "fair_value": 82.153574, "relative_strength": null, "rate_of_change": 0.5954930635696922, "market_dynamics": 1.271383, "expectation": {"probability": 69.7194, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.751453, "high": 94.298561, "low": 93.607883, "close": 94.298561, "volume": 2422}, "trend_line": 84.658237, "activity_lines": {"activity_5": 93.39512, "activity_10": 92.313592, "activity_20": 90.037018, "activity_30": 87.662323}, "trend_signal": 1, "fair_value": 82.396474, "relative_strength": null, "rate_of_change": 0.5198227413677764, "market_dynamics": 1.216936, "expectation": {"probability": 70.8393, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.842638, "high": 94.236481, "low": 92.746483, "close": 93.241211, "volume": 379}, "trend_line": 85.087999, "activity_lines": {"activity_5": 93.478416, "activity_10": 92.670113, "activity_20": 90.542744, "activity_30": 88.216063}, "trend_signal": 1, "fair_value": 82.609116, "relative_strength": null, "rate_of_change": 0.5076434558872241, "market_dynamics": 1.103617, "expectation": {"probability": 81.4361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.33821, "high": 93.85234, "low": 92.335182, "close": 92.335182, "volume": 2874}, "trend_line": 85.477793, "activity_lines": {"activity_5": 93.161405, "activity_10": 92.768917, "activity_20": 90.905099, "activity_30": 88.683623}, "trend_signal": 1, "fair_value": 82.796156, "relative_strength": 1.614932, "rate_of_change": 0.4581069064745653, "market_dynamics": 0.928786, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.379807, "high": 92.707681, "low": 89.368768, "close": 89.706345, "volume": 3535}, "trend_line": 85.84199, "activity_lines": {"activity_5": 92.00614, "activity_10": 92.322799, "activity_20": 90.96889, "activity_30": 88.956433}, "trend_signal": 1, "fair_value": 82.926536, "relative_strength": -0.30309, "rate_of_change": 0.4260720676304664, "market_dynamics": 0.547159, "expectation": {"probability": 73.747, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.879011, "high": 91.572719, "low": 89.66172, "close": 91.553314, "volume": 4225}, "trend_line": 86.296232, "activity_lines": {"activity_5": 91.625232, "activity_10": 92.208897, "activity_20": 91.175527, "activity_30": 89.324905}, "trend_signal": 1, "fair_value": 83.086292, "relative_strength": -0.711347, "rate_of_change": 0.5291606124229038, "market_dynamics": 0.229112, "expectation": {"probability": 72.1905, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.073263, "high": 92.249817, "low": 90.777282, "close": 92.249817, "volume": 20447}, "trend_line": 86.7957, "activity_lines": {"activity_5": 91.632863, "activity_10": 92.197256, "activity_20": 91.4076, "activity_30": 89.709008}, "trend_signal": 1, "fair_value": 83.252901, "relative_strength": 0.796909, "rate_of_change": 0.5787830921748625, "market_dynamics": 0.035095, "expectation": {"probability": 72.5953, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.542771, "high": 94.381981, "low": 92.542771, "close": 94.094849, "volume": 76663}, "trend_line": 87.331551, "activity_lines": {"activity_5": 92.392088, "activity_10": 92.504638, "activity_20": 91.78276, "activity_30": 90.17992}, "trend_signal": 1, "fair_value": 83.446507, "relative_strength": -1.500175, "rate_of_change": 0.6173704457709404, "market_dynamics": -0.061444, "expectation": {"probability": 73.7903, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.288854, "high": 95.877799, "low": 93.953223, "close": 95.49173, "volume": 4065}, "trend_line": 87.977647, "activity_lines": {"activity_5": 93.560031, "activity_10": 93.023669, "activity_20": 92.25365, "activity_30": 90.706384}, "trend_signal": 1, "fair_value": 83.657827, "relative_strength": 0.183938, "rate_of_change": 0.7398196786863432, "market_dynamics": 0.05447, "expectation": {"probability": 75.1645, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.835117, "high": 96.019428, "low": 94.801045, "close": 95.419937, "volume": 5357}, "trend_line": 88.668158, "activity_lines": {"activity_5": 94.493607, "activity_10": 93.482626, "activity_20": 92.675973, "activity_30": 91.186531}, "trend_signal": 1, "fair_value": 83.860622, "relative_strength": 0.048432, "rate_of_change": 0.7848709570511709, "market_dynamics": 0.093048, "expectation": {"probability": 73.8404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.462623, "high": 95.703188, "low": 94.013367, "close": 94.013367, "volume": 2753}, "trend_line": 89.17402, "activity_lines": {"activity_5": 94.577419, "activity_10": 93.625241, "activity_20": 92.916536, "activity_30": 91.531383}, "trend_signal": 1, "fair_value": 84.032702, "relative_strength": -0.473129, "rate_of_change": 0.5705114568862403, "market_dynamics": -0.036081, "expectation": {"probability": 74.5833, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.383074, "high": 96.407457, "low": 94.574063, "close": 96.091217, "volume": 6898}, "trend_line": 89.760625, "activity_lines": {"activity_5": 95.189845, "activity_10": 94.143566, "activity_20": 93.319587, "activity_30": 91.977654}, "trend_signal": 1, "fair_value": 84.233678, "relative_strength": 1.295284, "rate_of_change": 0.6578205176799317, "market_dynamics": -0.129008, "expectation": {"probability": 69.1525, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.722599, "high": 97.19416, "low": 95.491726, "close": 96.110619, "volume": 10334}, "trend_line": 90.255843, "activity_lines": {"activity_5": 95.552645, "activity_10": 94.632824, "activity_20": 93.67774, "activity_30": 92.387331}, "trend_signal": 1, "fair_value": 84.428382, "relative_strength": 4.271111, "rate_of_change": 0.5517096165495663, "market_dynamics": -0.155107, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.265823, "high": 97.587028, "low": 96.194041, "close": 96.71981, "volume": 1490}, "trend_line": 90.739399, "activity_lines": {"activity_5": 95.984123, "activity_10": 95.180674, "activity_20": 94.055893, "activity_30": 92.804361}, "trend_signal": 1, "fair_value": 84.626631, "relative_strength": 3.85991, "rate_of_change": 0.5357614354120067, "market_dynamics": -0.132103, "expectation": {"probability": 71.6511, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.847849, "high": 97.567627, "low": 96.762489, "close": 97.475471, "volume": 1126}, "trend_line": 91.229751, "activity_lines": {"activity_5": 96.585617, "activity_10": 95.786196, "activity_20": 94.4676, "activity_30": 93.238947}, "trend_signal": 1, "fair_value": 84.83058, "relative_strength": 4.115712, "rate_of_change": 0.5403959089479832, "market_dynamics": 0.026183, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.441518, "high": 98.639534, "low": 96.657719, "close": 98.639534, "volume": 8939}, "trend_line": 91.752245, "activity_lines": {"activity_5": 97.438096, "activity_10": 96.462109, "activity_20": 94.952232, "activity_30": 93.716997}, "trend_signal": 1, "fair_value": 85.046345, "relative_strength": 3.890171, "rate_of_change": 0.5727232555967503, "market_dynamics": 0.203232, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.629841, "high": 100.371078, "low": 98.629841, "close": 100.371078, "volume": 891}, "trend_line": 92.251368, "activity_lines": {"activity_5": 98.559345, "activity_10": 97.324007, "activity_20": 95.561646, "activity_30": 94.273051}, "trend_signal": 1, "fair_value": 85.28211, "relative_strength": 4.070121, "rate_of_change": 0.5439899590467757, "market_dynamics": 0.505471, "expectation": {"probability": 74.3527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.521429, "high": 100.521429, "low": 98.081757, "close": 98.081757, "volume": 1579}, "trend_line": 92.645403, "activity_lines": {"activity_5": 98.632163, "activity_10": 97.622007, "activity_20": 95.910051, "activity_30": 94.649205}, "trend_signal": 1, "fair_value": 85.476044, "relative_strength": 4.795962, "rate_of_change": 0.4271318773289111, "market_dynamics": 0.638115, "expectation": {"probability": 72.9508, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.290313, "high": 99.221573, "low": 96.324021, "close": 97.155357, "volume": 3049}, "trend_line": 92.992972, "activity_lines": {"activity_5": 98.264772, "activity_10": 97.67908, "activity_20": 96.140156, "activity_30": 94.94017}, "trend_signal": 1, "fair_value": 85.650363, "relative_strength": 2.330504, "rate_of_change": 0.37516054628203505, "market_dynamics": 0.706513, "expectation": {"probability": 70.4485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.848947, "high": 98.74139, "low": 94.347069, "close": 94.581818, "volume": 7676}, "trend_line": 93.299637, "activity_lines": {"activity_5": 97.010499, "activity_10": 97.23799, "activity_20": 96.104925, "activity_30": 95.042676}, "trend_signal": 1, "fair_value": 85.781707, "relative_strength": 3.779333, "rate_of_change": 0.3297722326801315, "market_dynamics": 0.342577, "expectation": {"probability": 67.6806, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.566054, "high": 94.998937, "low": 90.612373, "close": 94.84761, "volume": 51582}, "trend_line": 93.575261, "activity_lines": {"activity_5": 96.037732, "activity_10": 96.860464, "activity_20": 96.083126, "activity_30": 95.142545}, "trend_signal": 1, "fair_value": 85.913097, "relative_strength": 3.606654, "rate_of_change": 0.2954180839953251, "market_dynamics": -0.097769, "expectation": {"probability": 69.6602, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.142505, "high": 98.969358, "low": 95.01834, "close": 98.751099, "volume": 62031}, "trend_line": 93.991153, "activity_lines": {"activity_5": 96.618924, "activity_10": 97.177495, "activity_20": 96.428571, "activity_30": 95.47647}, "trend_signal": 1, "fair_value": 86.096497, "relative_strength": 4.206546, "rate_of_change": 0.4444465295159577, "market_dynamics": -0.217464, "expectation": {"probability": 70.4142, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.013002, "high": 100.80275, "low": 99.013002, "close": 100.80275, "volume": 5}, "trend_line": 94.413675, "activity_lines": {"activity_5": 97.991998, "activity_10": 97.819193, "activity_20": 96.948208, "activity_30": 95.915928}, "trend_signal": 1, "fair_value": 86.303628, "relative_strength": 4.458101, "rate_of_change": 0.44953379814374733, "market_dynamics": -0.313214, "expectation": {"probability": 71.4612, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.783343, "high": 100.967651, "low": 100.249817, "close": 100.458374, "volume": 3599}, "trend_line": 94.807192, "activity_lines": {"activity_5": 99.06888, "activity_10": 98.312964, "activity_20": 97.399041, "activity_30": 96.305909}, "trend_signal": 1, "fair_value": 86.500221, "relative_strength": 2.521487, "rate_of_change": 0.41680085008872153, "market_dynamics": -0.091872, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.928851, "high": 101.224717, "low": 97.126259, "close": 97.126259, "volume": 54966}, "trend_line": 95.061119, "activity_lines": {"activity_5": 98.814857, "activity_10": 98.132923, "activity_20": 97.493847, "activity_30": 96.455526}, "trend_signal": 1, "fair_value": 86.645784, "relative_strength": 2.320859, "rate_of_change": 0.26783516592286, "market_dynamics": -0.024552, "expectation": {"probability": 68.9988, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.504575, "high": 100.482628, "low": 97.315414, "close": 100.482628, "volume": 7196}, "trend_line": 95.403449, "activity_lines": {"activity_5": 99.509993, "activity_10": 98.569481, "activity_20": 97.872975, "activity_30": 96.805301}, "trend_signal": 1, "fair_value": 86.832768, "relative_strength": 3.491488, "rate_of_change": 0.36011568515198084, "market_dynamics": -0.114418, "expectation": {"probability": 68.1535, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.395328, "high": 102.185063, "low": 100.356525, "close": 101.49633, "volume": 62339}, "trend_line": 95.741802, "activity_lines": {"activity_5": 100.167362, "activity_10": 99.156836, "activity_20": 98.306125, "activity_30": 97.19839}, "trend_signal": 1, "fair_value": 87.028282, "relative_strength": 4.282219, "rate_of_change": 0.35465489303223424, "market_dynamics": -0.008977, "expectation": {"probability": 68.9899, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.889205, "high": 103.266677, "low": 101.709741, "close": 103.130867, "volume": 17278}, "trend_line": 96.120607, "activity_lines": {"activity_5": 101.186562, "activity_10": 100.020922, "activity_20": 98.850914, "activity_30": 97.675104}, "trend_signal": 1, "fair_value": 87.240158, "relative_strength": 1.773852, "rate_of_change": 0.3956526742623873, "market_dynamics": 0.095594, "expectation": {"probability": 69.1887, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.835, "high": 103.111464, "low": 101.792192, "close": 101.932854, "volume": 6985}, "trend_line": 96.421516, "activity_lines": {"activity_5": 101.651216, "activity_10": 100.575384, "activity_20": 99.238578, "activity_30": 98.050087}, "trend_signal": 1, "fair_value": 87.430972, "relative_strength": 2.349653, "rate_of_change": 0.3130535786150311, "market_dynamics": 0.191926, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.417881, "high": 103.407326, "low": 101.515741, "close": 103.407326, "volume": 3363}, "trend_line": 96.798866, "activity_lines": {"activity_5": 102.509062, "activity_10": 101.311069, "activity_20": 99.735996, "activity_30": 98.500785}, "trend_signal": 1, "fair_value": 87.635797, "relative_strength": 2.399127, "rate_of_change": 0.3913545603244892, "market_dynamics": 0.321115, "expectation": {"probability": 68.0243, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.344281, "high": 104.023316, "low": 103.07266, "close": 103.902061, "volume": 8191}, "trend_line": 97.132304, "activity_lines": {"activity_5": 103.113082, "activity_10": 101.976242, "activity_20": 100.242497, "activity_30": 98.959055}, "trend_signal": 1, "fair_value": 87.8417, "relative_strength": 1.351627, "rate_of_change": 0.34446477916383955, "market_dynamics": 0.296651, "expectation": {"probability": 68.7288, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.872961, "high": 103.950566, "low": 102.524582, "close": 103.082359, "volume": 4779}, "trend_line": 97.425098, "activity_lines": {"activity_5": 103.215906, "activity_10": 102.327752, "activity_20": 100.623841, "activity_30": 99.34293}, "trend_signal": 1, "fair_value": 88.032208, "relative_strength": 1.474613, "rate_of_change": 0.30143833507748424, "market_dynamics": 0.281467, "expectation": {"probability": 67.0944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.072654, "high": 103.155111, "low": 101.069515, "close": 101.898903, "volume": 39116}, "trend_line": 97.713687, "activity_lines": {"activity_5": 102.818509, "activity_10": 102.385338, "activity_20": 100.859185, "activity_30": 99.631563}, "trend_signal": 1, "fair_value": 88.203402, "relative_strength": 1.358431, "rate_of_change": 0.2962162788894372, "market_dynamics": 0.393817, "expectation": {"probability": 65.5327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.627284, "high": 104.969109, "low": 101.404175, "close": 104.876953, "volume": 4048}, "trend_line": 98.131746, "activity_lines": {"activity_5": 103.495927, "activity_10": 102.964457, "activity_20": 101.350589, "activity_30": 100.093709}, "trend_signal": 1, "fair_value": 88.406738, "relative_strength": 4.417554, "rate_of_change": 0.4278407793577718, "market_dynamics": 0.563578, "expectation": {"probability": 66.4038, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.294079, "high": 105.400785, "low": 102.844698, "close": 102.893204, "volume": 20401}, "trend_line": 98.571308, "activity_lines": {"activity_5": 103.315821, "activity_10": 103.102557, "activity_20": 101.61422, "activity_30": 100.4009}, "trend_signal": 1, "fair_value": 88.581273, "relative_strength": 2.372546, "rate_of_change": 0.4479304790928667, "market_dynamics": 0.60098, "expectation": {"probability": 64.7159, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.932008, "high": 104.314325, "low": 102.39847, "close": 104.207619, "volume": 14982}, "trend_line": 98.993119, "activity_lines": {"activity_5": 103.608129, "activity_10": 103.374788, "activity_20": 101.977236, "activity_30": 100.764532}, "trend_signal": 1, "fair_value": 88.767301, "relative_strength": 2.98053, "rate_of_change": 0.42792472633110545, "market_dynamics": 0.586537, "expectation": {"probability": 65.5094, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.973958, "high": 105.648148, "low": 104.595642, "close": 105.648148, "volume": 46127}, "trend_line": 99.43973, "activity_lines": {"activity_5": 104.360242, "activity_10": 103.841207, "activity_20": 102.45093, "activity_30": 101.193889}, "trend_signal": 1, "fair_value": 88.965899, "relative_strength": 2.661203, "rate_of_change": 0.45115357967456743, "market_dynamics": 0.707951, "expectation": {"probability": 66.1732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.454135, "high": 107.011068, "low": 105.454135, "close": 106.923759, "volume": 9424}, "trend_line": 99.86736, "activity_lines": {"activity_5": 105.366507, "activity_10": 104.464067, "activity_20": 103.020982, "activity_30": 101.67673}, "trend_signal": 1, "fair_value": 89.174712, "relative_strength": -0.071697, "rate_of_change": 0.430039381643542, "market_dynamics": 0.703155, "expectation": {"probability": 68.4169, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.083822, "high": 107.08867, "low": 105.882622, "close": 105.90728, "volume": 4506}, "trend_line": 100.214545, "activity_lines": {"activity_5": 105.698955, "activity_10": 104.83315, "activity_20": 103.452122, "activity_30": 102.066402}, "trend_signal": 1, "fair_value": 89.36704, "relative_strength": -1.158396, "rate_of_change": 0.3476461178106601, "market_dynamics": 0.8189, "expectation": {"probability": 67.0121, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.922078, "high": 106.237748, "low": 101.384323, "close": 103.697594, "volume": 50361}, "trend_line": 100.490467, "activity_lines": {"activity_5": 105.226152, "activity_10": 104.728211, "activity_20": 103.631139, "activity_30": 102.291115}, "trend_signal": 1, "fair_value": 89.529887, "relative_strength": -0.70286, "rate_of_change": 0.27533129048282784, "market_dynamics": 0.68578, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.64334, "high": 104.787636, "low": 102.809772, "close": 104.037918, "volume": 27549}, "trend_line": 100.824619, "activity_lines": {"activity_5": 104.813165, "activity_10": 104.679871, "activity_20": 103.79916, "activity_30": 102.519983}, "trend_signal": 1, "fair_value": 89.692899, "relative_strength": -0.883749, "rate_of_change": 0.33252109376703676, "market_dynamics": 0.298277, "expectation": {"probability": 66.1194, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.801174, "high": 103.949146, "low": 102.735785, "close": 103.416451, "volume": 21019}, "trend_line": 101.068793, "activity_lines": {"activity_5": 104.204335, "activity_10": 104.516067, "activity_20": 103.86423, "activity_30": 102.687198}, "trend_signal": 1, "fair_value": 89.845383, "relative_strength": -1.106653, "rate_of_change": 0.24217696275152895, "market_dynamics": -0.167999, "expectation": {"probability": 67.3835, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.894883, "high": 105.123039, "low": 101.818367, "close": 101.818367, "volume": 11712}, "trend_line": 101.259051, "activity_lines": {"activity_5": 103.211591, "activity_10": 104.055628, "activity_20": 103.754886, "activity_30": 102.735557}, "trend_signal": 1, "fair_value": 89.976954, "relative_strength": -4.070434, "rate_of_change": 0.1882460395069723, "market_dynamics": -0.699027, "expectation": {"probability": 66.139, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.566823, "high": 105.044121, "low": 101.053862, "close": 105.044121, "volume": 20040}, "trend_line": 101.536528, "activity_lines": {"activity_5": 103.634457, "activity_10": 104.183153, "activity_20": 103.94792, "activity_30": 102.979755}, "trend_signal": 1, "fair_value": 90.140728, "relative_strength": -4.226198, "rate_of_change": 0.27402686205305704, "market_dynamics": -0.818212, "expectation": {"probability": 65.2886, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.073713, "high": 107.36232, "low": 104.851759, "close": 107.36232, "volume": 17996}, "trend_line": 101.86609, "activity_lines": {"activity_5": 104.8876, "activity_10": 104.72913, "activity_20": 104.339898, "activity_30": 103.355613}, "trend_signal": 1, "fair_value": 90.325906, "relative_strength": -4.299201, "rate_of_change": 0.32457481705499686, "market_dynamics": -0.685982, "expectation": {"probability": 65.9786, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.468307, "high": 107.475769, "low": 104.397989, "close": 107.475769, "volume": 15067}, "trend_line": 102.160631, "activity_lines": {"activity_5": 105.934245, "activity_10": 105.214478, "activity_20": 104.693938, "activity_30": 103.717528}, "trend_signal": 1, "fair_value": 90.508351, "relative_strength": -5.582204, "rate_of_change": 0.2891452886824215, "market_dynamics": -0.444204, "expectation": {"probability": 66.7662, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.279611, "high": 107.263678, "low": 104.279611, "close": 106.489296, "volume": 18171}, "trend_line": 102.364572, "activity_lines": {"activity_5": 106.422875, "activity_10": 105.461046, "activity_20": 104.920727, "activity_30": 103.996796}, "trend_signal": 1, "fair_value": 90.676572, "relative_strength": -6.547416, "rate_of_change": 0.1996277802943488, "market_dynamics": -0.169248, "expectation": {"probability": 66.7466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.587949, "high": 108.324127, "low": 106.070055, "close": 108.250145, "volume": 2637}, "trend_line": 102.703518, "activity_lines": {"activity_5": 107.293598, "activity_10": 106.012474, "activity_20": 105.29144, "activity_30": 104.376511}, "trend_signal": 1, "fair_value": 90.85963, "relative_strength": -7.91092, "rate_of_change": 0.3311165116775041, "market_dynamics": -0.001119, "expectation": {"probability": 66.0243, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.348794, "high": 108.639802, "low": 107.599078, "close": 107.737183, "volume": 3179}, "trend_line": 103.056246, "activity_lines": {"activity_5": 107.564549, "activity_10": 106.446521, "activity_20": 105.588922, "activity_30": 104.701263}, "trend_signal": 1, "fair_value": 91.033625, "relative_strength": -7.278496, "rate_of_change": 0.34344295781571865, "market_dynamics": 0.066085, "expectation": {"probability": 63.765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.07625, "high": 107.145302, "low": 104.200691, "close": 104.836967, "volume": 10243}, "trend_line": 103.398084, "activity_lines": {"activity_5": 106.689224, "activity_10": 106.319985, "activity_20": 105.582553, "activity_30": 104.816149}, "trend_signal": 1, "fair_value": 91.174476, "relative_strength": -10.657019, "rate_of_change": 0.33170041920602816, "market_dynamics": -0.154794, "expectation": {"probability": 64.9175, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.040463, "high": 106.578086, "low": 102.592748, "close": 102.686462, "volume": 38080}, "trend_line": 103.659379, "activity_lines": {"activity_5": 105.265421, "activity_10": 105.781732, "activity_20": 105.364566, "activity_30": 104.770238}, "trend_signal": 1, "fair_value": 91.290758, "relative_strength": -13.990622, "rate_of_change": 0.25270777744779493, "market_dynamics": -0.342005, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.386858, "high": 103.386858, "low": 100.314011, "close": 101.724655, "volume": 22441}, "trend_line": 103.758497, "activity_lines": {"activity_5": 103.840302, "activity_10": 105.093177, "activity_20": 105.060768, "activity_30": 104.645417}, "trend_signal": 1, "fair_value": 91.395097, "relative_strength": -14.489651, "rate_of_change": 0.09561894056880686, "market_dynamics": -0.60295, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.606282, "high": 103.406585, "low": 101.537229, "close": 102.336266, "volume": 68476}, "trend_line": 103.809615, "activity_lines": {"activity_5": 102.936697, "activity_10": 104.546584, "activity_20": 104.821683, "activity_30": 104.55366}, "trend_signal": 0, "fair_value": 91.503426, "relative_strength": -13.39687, "rate_of_change": 0.04926632659298084, "market_dynamics": -0.84923, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.520029, "high": 104.437451, "low": 101.142635, "close": 101.162369, "volume": 33864}, "trend_line": 103.833081, "activity_lines": {"activity_5": 102.036051, "activity_10": 103.777138, "activity_20": 104.468716, "activity_30": 104.38287}, "trend_signal": 0, "fair_value": 91.598121, "relative_strength": -12.556795, "rate_of_change": 0.022604842528327757, "market_dynamics": -0.857764, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.161104, "high": 101.976204, "low": 93.536964, "close": 93.536964, "volume": 146063}, "trend_line": 103.713438, "activity_lines": {"activity_5": 99.031924, "activity_10": 101.691833, "activity_20": 103.407208, "activity_30": 103.718604}, "trend_signal": 0, "fair_value": 91.616945, "relative_strength": -11.822958, "rate_of_change": -0.11522628323049626, "market_dynamics": -0.857764, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.365618, "high": 97.55979, "low": 87.365618, "close": 95.022583, "volume": 16255}, "trend_line": 103.531436, "activity_lines": {"activity_5": 97.276338, "activity_10": 100.12801, "activity_20": 102.531742, "activity_30": 103.157904}, "trend_signal": 0, "fair_value": 91.649692, "relative_strength": -9.080561, "rate_of_change": -0.17548545637836932, "market_dynamics": -0.891753, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.879397, "high": 98.633059, "low": 96.561477, "close": 96.85347, "volume": 14508}, "trend_line": 103.376674, "activity_lines": {"activity_5": 96.641972, "activity_10": 99.123498, "activity_20": 101.874383, "activity_30": 102.727067}, "trend_signal": 0, "fair_value": 91.699251, "relative_strength": -10.799669, "rate_of_change": -0.14948309999293855, "market_dynamics": -0.9554, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.113618, "high": 100.866429, "low": 95.827542, "close": 100.323868, "volume": 8971}, "trend_line": 103.283108, "activity_lines": {"activity_5": 97.489151, "activity_10": 98.925163, "activity_20": 101.589419, "activity_30": 102.530112}, "trend_signal": 0, "fair_value": 91.780616, "relative_strength": -11.733608, "rate_of_change": -0.09050977979809603, "market_dynamics": -0.978959, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.812173, "high": 103.845563, "low": 99.855294, "close": 103.712395, "volume": 32690}, "trend_line": 103.342426, "activity_lines": {"activity_5": 99.599999, "activity_10": 99.487039, "activity_20": 101.658599, "activity_30": 102.557808}, "trend_signal": 0, "fair_value": 91.892128, "relative_strength": -11.879291, "rate_of_change": 0.05743243125488114, "market_dynamics": -0.897502, "expectation": {"probability": 61.0606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.376988, "high": 104.092176, "low": 102.804838, "close": 103.6828, "volume": 53483}, "trend_line": 103.351608, "activity_lines": {"activity_5": 101.53098, "activity_10": 100.116712, "activity_20": 101.735413, "activity_30": 102.579768}, "trend_signal": 0, "fair_value": 92.0013, "relative_strength": -13.255101, "rate_of_change": 0.008885024626764212, "market_dynamics": -0.655405, "expectation": {"probability": 61.9691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.621204, "high": 107.747045, "low": 105.621204, "close": 107.60894, "volume": 21364}, "trend_line": 103.475171, "activity_lines": {"activity_5": 104.094286, "activity_10": 101.481213, "activity_20": 102.186215, "activity_30": 102.854434}, "trend_signal": 0, "fair_value": 92.14449, "relative_strength": -10.791071, "rate_of_change": 0.11955595311105784, "market_dynamics": -0.312115, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.14037, "high": 108.324126, "low": 105.271006, "close": 106.232819, "volume": 34800}, "trend_line": 103.580186, "activity_lines": {"activity_5": 105.359794, "activity_10": 102.506011, "activity_20": 102.488953, "activity_30": 103.032347}, "trend_signal": 0, "fair_value": 92.272566, "relative_strength": -11.213331, "rate_of_change": 0.10148811447723487, "market_dynamics": 0.016056, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.569482, "high": 108.886416, "low": 107.525093, "close": 107.737183, "volume": 3508}, "trend_line": 103.774796, "activity_lines": {"activity_5": 106.501467, "activity_10": 103.722363, "activity_20": 102.921552, "activity_30": 103.30054}, "trend_signal": 0, "fair_value": 92.411886, "relative_strength": -11.136385, "rate_of_change": 0.1878834239590932, "market_dynamics": 0.247992, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.692789, "high": 109.641063, "low": 107.367252, "close": 109.478302, "volume": 16779}, "trend_line": 103.928174, "activity_lines": {"activity_5": 107.729292, "activity_10": 105.157083, "activity_20": 103.491788, "activity_30": 103.668508}, "trend_signal": 0, "fair_value": 92.564265, "relative_strength": -10.611612, "rate_of_change": 0.14779889328811938, "market_dynamics": 0.485075, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.606545, "high": 110.34639, "low": 108.950541, "close": 109.685463, "volume": 3186}, "trend_line": 104.154583, "activity_lines": {"activity_5": 108.641777, "activity_10": 106.478271, "activity_20": 104.060638, "activity_30": 104.039946}, "trend_signal": 0, "fair_value": 92.71578, "relative_strength": -7.20171, "rate_of_change": 0.2178514172682413, "market_dynamics": 0.590445, "expectation": {"probability": 60.2923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.680524, "high": 110.479569, "low": 107.988731, "close": 108.866692, "volume": 92189}, "trend_line": 104.309885, "activity_lines": {"activity_5": 108.88116, "activity_10": 107.356982, "activity_20": 104.540447, "activity_30": 104.343953}, "trend_signal": 1, "fair_value": 92.857455, "relative_strength": -7.005121, "rate_of_change": 0.1491072169142973, "market_dynamics": 0.799161, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.338925, "high": 112.452507, "low": 108.338925, "close": 112.452507, "volume": 14408}, "trend_line": 104.536697, "activity_lines": {"activity_5": 110.231965, "activity_10": 108.635948, "activity_20": 105.355139, "activity_30": 104.869284}, "trend_signal": 1, "fair_value": 93.027847, "relative_strength": -6.431479, "rate_of_change": 0.21744056184129584, "market_dynamics": 0.899304, "expectation": {"probability": 62.1548, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.67446, "high": 113.868089, "low": 112.383452, "close": 113.305801, "volume": 56501}, "trend_line": 104.749432, "activity_lines": {"activity_5": 111.452556, "activity_10": 109.786439, "activity_20": 106.222701, "activity_30": 105.435033}, "trend_signal": 1, "fair_value": 93.202657, "relative_strength": -4.536046, "rate_of_change": 0.20350269915261912, "market_dynamics": 0.984486, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.271266, "high": 113.76944, "low": 112.901344, "close": 113.300873, "volume": 141635}, "trend_line": 104.995885, "activity_lines": {"activity_5": 112.300262, "activity_10": 110.7, "activity_20": 107.065719, "activity_30": 105.986738}, "trend_signal": 1, "fair_value": 93.374436, "relative_strength": -6.134626, "rate_of_change": 0.23527860275175763, "market_dynamics": 1.119874, "expectation": {"probability": 61.5077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.635002, "high": 114.149225, "low": 112.299599, "close": 113.76944, "volume": 71156}, "trend_line": 105.331613, "activity_lines": {"activity_5": 113.04932, "activity_10": 111.524418, "activity_20": 107.926868, "activity_30": 106.552774}, "trend_signal": 1, "fair_value": 93.547275, "relative_strength": -5.618901, "rate_of_change": 0.31975348367224404, "market_dynamics": 1.133751, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.996326, "high": 115.61413, "low": 113.655989, "close": 115.387245, "volume": 114024}, "trend_line": 105.709924, "activity_lines": {"activity_5": 114.065381, "activity_10": 112.45959, "activity_20": 108.899559, "activity_30": 107.201525}, "trend_signal": 1, "fair_value": 93.730804, "relative_strength": -3.80186, "rate_of_change": 0.3591618785900454, "market_dynamics": 1.28809, "expectation": {"probability": 62.7741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.028459, "high": 116.072848, "low": 112.230541, "close": 112.437706, "volume": 98764}, "trend_line": 106.010632, "activity_lines": {"activity_5": 113.663558, "activity_10": 112.717058, "activity_20": 109.530861, "activity_30": 107.635575}, "trend_signal": 1, "fair_value": 93.886695, "relative_strength": -2.884062, "rate_of_change": 0.28446525039598003, "market_dynamics": 1.295196, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.014793, "high": 115.668389, "low": 113.014793, "close": 115.461227, "volume": 14097}, "trend_line": 106.465394, "activity_lines": {"activity_5": 114.270563, "activity_10": 113.411441, "activity_20": 110.399104, "activity_30": 108.245291}, "trend_signal": 1, "fair_value": 94.064997, "relative_strength": -3.09777, "rate_of_change": 0.42897772744152896, "market_dynamics": 1.227178, "expectation": {"probability": 62.3826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.959402, "high": 117.532811, "low": 115.337922, "close": 117.09877, "volume": 6923}, "trend_line": 106.867216, "activity_lines": {"activity_5": 115.27972, "activity_10": 114.263122, "activity_20": 111.360802, "activity_30": 108.931315}, "trend_signal": 1, "fair_value": 94.253799, "relative_strength": -2.294029, "rate_of_change": 0.37742029114173536, "market_dynamics": 1.210305, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.995193, "high": 117.769569, "low": 115.752235, "close": 117.769569, "volume": 3512}, "trend_line": 107.214124, "activity_lines": {"activity_5": 116.259284, "activity_10": 115.098212, "activity_20": 112.310499, "activity_30": 109.634693}, "trend_signal": 1, "fair_value": 94.444984, "relative_strength": -1.527926, "rate_of_change": 0.32461592337167194, "market_dynamics": 1.103122, "expectation": {"probability": 63.4135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.38485, "high": 117.641323, "low": 116.57101, "close": 116.950798, "volume": 46}, "trend_line": 107.529959, "activity_lines": {"activity_5": 116.699249, "activity_10": 115.637451, "activity_20": 113.066825, "activity_30": 110.262865}, "trend_signal": 1, "fair_value": 94.626482, "relative_strength": -0.162578, "rate_of_change": 0.29458338903184716, "market_dynamics": 1.050217, "expectation": {"probability": 62.6351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.19742, "high": 118.24307, "low": 115.485893, "close": 117.394707, "volume": 45715}, "trend_line": 107.893472, "activity_lines": {"activity_5": 117.182947, "activity_10": 116.110417, "activity_20": 113.761007, "activity_30": 110.899301}, "trend_signal": 1, "fair_value": 94.808628, "relative_strength": 1.645069, "rate_of_change": 0.33805741523624827, "market_dynamics": 1.035115, "expectation": {"probability": 62.8332, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.81396, "high": 119.490952, "low": 117.80903, "close": 119.27887, "volume": 22407}, "trend_line": 108.261096, "activity_lines": {"activity_5": 117.964232, "activity_10": 116.8361, "activity_20": 114.536818, "activity_30": 111.633843}, "trend_signal": 1, "fair_value": 95.002836, "relative_strength": 2.973245, "rate_of_change": 0.3407286772641742, "market_dynamics": 0.990531, "expectation": {"probability": 63.2145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.530416, "high": 120.590869, "low": 119.530416, "close": 120.038445, "volume": 4771}, "trend_line": 108.671139, "activity_lines": {"activity_5": 118.744199, "activity_10": 117.591286, "activity_20": 115.294707, "activity_30": 112.393671}, "trend_signal": 1, "fair_value": 95.199967, "relative_strength": 4.027244, "rate_of_change": 0.3787537861246128, "market_dynamics": 0.956328, "expectation": {"probability": 63.7632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.393575, "high": 121.1137, "low": 119.160488, "close": 119.757309, "volume": 13392}, "trend_line": 109.168483, "activity_lines": {"activity_5": 119.234476, "activity_10": 118.172856, "activity_20": 115.948079, "activity_30": 113.108908}, "trend_signal": 1, "fair_value": 95.391821, "relative_strength": 3.448572, "rate_of_change": 0.45765969196292156, "market_dynamics": 0.904118, "expectation": {"probability": 64.2966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.467562, "high": 122.218544, "low": 120.151893, "close": 122.218544, "volume": 9677}, "trend_line": 109.819553, "activity_lines": {"activity_5": 120.412649, "activity_10": 119.093052, "activity_20": 116.759308, "activity_30": 113.950848}, "trend_signal": 1, "fair_value": 95.59978, "relative_strength": 2.934897, "rate_of_change": 0.596390077161743, "market_dynamics": 0.886603, "expectation": {"probability": 63.3645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.119894, "high": 122.287595, "low": 119.949669, "close": 119.949669, "volume": 22617}, "trend_line": 110.427053, "activity_lines": {"activity_5": 120.483347, "activity_10": 119.47652, "activity_20": 117.284885, "activity_30": 114.604404}, "trend_signal": 1, "fair_value": 95.787087, "relative_strength": 1.752788, "rate_of_change": 0.553180179125298, "market_dynamics": 0.755006, "expectation": {"probability": 64.0178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.132163, "high": 121.503352, "low": 118.780701, "close": 119.989128, "volume": 20277}, "trend_line": 111.015482, "activity_lines": {"activity_5": 120.396867, "activity_10": 119.730581, "activity_20": 117.748901, "activity_30": 115.221312}, "trend_signal": 1, "fair_value": 95.971836, "relative_strength": 3.642184, "rate_of_change": 0.5328667061322419, "market_dynamics": 0.600319, "expectation": {"probability": 62.904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.36032, "high": 122.776398, "low": 121.187685, "close": 122.776398, "volume": 53}, "trend_line": 111.73595, "activity_lines": {"activity_5": 121.192127, "activity_10": 120.409093, "activity_20": 118.420029, "activity_30": 115.98008}, "trend_signal": 1, "fair_value": 96.1749, "relative_strength": 4.356253, "rate_of_change": 0.6489797522114948, "market_dynamics": 0.564149, "expectation": {"probability": 63.3378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.703181, "high": 124.605797, "low": 123.150752, "close": 123.288864, "volume": 5145}, "trend_line": 112.72768, "activity_lines": {"activity_5": 121.975679, "activity_10": 121.077552, "activity_20": 119.07664, "activity_30": 116.72543}, "trend_signal": 1, "fair_value": 96.378765, "relative_strength": 6.084898, "rate_of_change": 0.8875657297405212, "market_dynamics": 0.49554, "expectation": {"probability": 63.8421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.357918, "high": 123.772233, "low": 120.285065, "close": 120.285065, "volume": 9478}, "trend_line": 113.569762, "activity_lines": {"activity_5": 121.522527, "activity_10": 121.099514, "activity_20": 119.382395, "activity_30": 117.213003}, "trend_signal": 1, "fair_value": 96.55717, "relative_strength": 5.353644, "rate_of_change": 0.7470055269477652, "market_dynamics": 0.361834, "expectation": {"probability": 64.637, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.420769, "high": 124.354244, "low": 121.084104, "close": 122.366508, "volume": 8407}, "trend_line": 114.420197, "activity_lines": {"activity_5": 121.892088, "activity_10": 121.439297, "activity_20": 119.832011, "activity_30": 117.780535}, "trend_signal": 1, "fair_value": 96.74835, "relative_strength": 5.897627, "rate_of_change": 0.7488216801933639, "market_dynamics": 0.306826, "expectation": {"probability": 63.4715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.608203, "high": 122.608203, "low": 117.858347, "close": 118.854683, "volume": 48203}, "trend_line": 115.037891, "activity_lines": {"activity_5": 120.929918, "activity_10": 121.05017, "activity_20": 119.899957, "activity_30": 118.066631}, "trend_signal": 1, "fair_value": 96.910897, "relative_strength": 6.457734, "rate_of_change": 0.5398469992146581, "market_dynamics": 0.034893, "expectation": {"probability": 64.3704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.786899, "high": 123.64399, "low": 119.476159, "close": 123.64399, "volume": 38890}, "trend_line": 115.702277, "activity_lines": {"activity_5": 121.639813, "activity_10": 121.539539, "activity_20": 120.397605, "activity_30": 118.621863}, "trend_signal": 1, "fair_value": 97.106029, "relative_strength": 7.370184, "rate_of_change": 0.5775366657234643, "market_dynamics": -0.092197, "expectation": {"probability": 63.1367, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.914002, "high": 124.778427, "low": 122.914002, "close": 124.295059, "volume": 13629}, "trend_line": 116.389352, "activity_lines": {"activity_5": 122.508892, "activity_10": 122.081729, "activity_20": 120.908006, "activity_30": 119.176236}, "trend_signal": 1, "fair_value": 97.303051, "relative_strength": 7.106878, "rate_of_change": 0.5938301456245387, "market_dynamics": -0.075684, "expectation": {"probability": 63.4794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.526877, "high": 125.184998, "low": 123.550003, "close": 123.625, "volume": 12285}, "trend_line": 116.923221, "activity_lines": {"activity_5": 123.087539, "activity_10": 122.419585, "activity_20": 121.30447, "activity_30": 119.643052}, "trend_signal": 1, "fair_value": 97.492417, "relative_strength": 5.865203, "rate_of_change": 0.45869230374269604, "market_dynamics": -0.162186, "expectation": {"probability": 64.4263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.260002, "high": 124.635002, "low": 122.584999, "close": 124.230003, "volume": 19874}, "trend_line": 117.523127, "activity_lines": {"activity_5": 123.64519, "activity_10": 122.84187, "activity_20": 121.719326, "activity_30": 120.114457}, "trend_signal": 1, "fair_value": 97.6834, "relative_strength": 5.979198, "rate_of_change": 0.5130768677677844, "market_dynamics": -0.082649, "expectation": {"probability": 63.1193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.565002, "high": 125.5, "low": 124.565002, "close": 125.440002, "volume": 15923}, "trend_line": 118.113221, "activity_lines": {"activity_5": 124.481942, "activity_10": 123.40633, "activity_20": 122.193266, "activity_30": 120.625223}, "trend_signal": 1, "fair_value": 97.880256, "relative_strength": 6.806582, "rate_of_change": 0.5021088317365768, "market_dynamics": -0.113531, "expectation": {"probability": 63.5279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.695, "high": 125.75, "low": 125.019997, "close": 125.019997, "volume": 6812}, "trend_line": 118.631278, "activity_lines": {"activity_5": 124.739671, "activity_10": 123.795319, "activity_20": 122.579688, "activity_30": 121.070822}, "trend_signal": 1, "fair_value": 98.07138, "relative_strength": 5.626841, "rate_of_change": 0.4386105091486743, "market_dynamics": -0.174105, "expectation": {"probability": 64.5891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.445, "high": 127.010002, "low": 125.445, "close": 127.010002, "volume": 1539}, "trend_line": 119.208762, "activity_lines": {"activity_5": 125.569001, "activity_10": 124.505335, "activity_20": 123.117914, "activity_30": 121.611385}, "trend_signal": 1, "fair_value": 98.273748, "relative_strength": 4.243675, "rate_of_change": 0.4867889899997523, "market_dynamics": -0.083938, "expectation": {"probability": 63.1797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.815002, "high": 127.565002, "low": 126.529999, "close": 127.279999, "volume": 2324}, "trend_line": 119.822539, "activity_lines": {"activity_5": 126.307333, "activity_10": 125.196784, "activity_20": 123.637851, "activity_30": 122.13211}, "trend_signal": 1, "fair_value": 98.475181, "relative_strength": 4.316146, "rate_of_change": 0.514875743781328, "market_dynamics": 0.089884, "expectation": {"probability": 63.4971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.959999, "high": 126.904999, "low": 124.525002, "close": 126.904999, "volume": 21214}, "trend_line": 120.304289, "activity_lines": {"activity_5": 126.677, "activity_10": 125.69287, "activity_20": 124.072888, "activity_30": 122.589043}, "trend_signal": 1, "fair_value": 98.671248, "relative_strength": 5.63164, "rate_of_change": 0.40205290592280885, "market_dynamics": 0.24214, "expectation": {"probability": 64.7132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.059998, "high": 128.899994, "low": 126.989998, "close": 127.404999, "volume": 10112}, "trend_line": 120.774262, "activity_lines": {"activity_5": 127.034999, "activity_10": 126.197347, "activity_20": 124.510257, "activity_30": 123.047153}, "trend_signal": 1, "fair_value": 98.868055, "relative_strength": 7.506206, "rate_of_change": 0.3906535701316484, "market_dynamics": 0.373398, "expectation": {"probability": 63.1053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.264999, "high": 128.654999, "low": 125.154999, "close": 127.279999, "volume": 13813}, "trend_line": 121.240233, "activity_lines": {"activity_5": 127.220333, "activity_10": 126.523637, "activity_20": 124.897025, "activity_30": 123.466878}, "trend_signal": 1, "fair_value": 99.061334, "relative_strength": 6.496613, "rate_of_change": 0.3858197866694564, "market_dynamics": 0.395057, "expectation": {"probability": 64.4742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.050003, "high": 129.514999, "low": 126.574997, "close": 127.389999, "volume": 7741}, "trend_line": 121.694252, "activity_lines": {"activity_5": 127.291666, "activity_10": 126.803818, "activity_20": 125.259786, "activity_30": 123.863637}, "trend_signal": 1, "fair_value": 99.252743, "relative_strength": 5.633123, "rate_of_change": 0.374478825028324, "market_dynamics": 0.362377, "expectation": {"probability": 62.7303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.279999, "high": 128.485001, "low": 126.514999, "close": 128.054993, "volume": 6497}, "trend_line": 122.11651, "activity_lines": {"activity_5": 127.55933, "activity_10": 127.148635, "activity_20": 125.649533, "activity_30": 124.274007}, "trend_signal": 1, "fair_value": 99.446047, "relative_strength": 4.63307, "rate_of_change": 0.34698269890347766, "market_dynamics": 0.276774, "expectation": {"probability": 63.0912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.805, "high": 129.205002, "low": 127.190002, "close": 128.270004, "volume": 15673}, "trend_line": 122.644253, "activity_lines": {"activity_5": 127.846999, "activity_10": 127.451999, "activity_20": 126.031965, "activity_30": 124.671007}, "trend_signal": 1, "fair_value": 99.638207, "relative_strength": 4.534986, "rate_of_change": 0.4321635133529454, "market_dynamics": 0.403845, "expectation": {"probability": 63.5125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.129997, "high": 127.300003, "low": 123.555, "close": 124.190002, "volume": 10507}, "trend_line": 122.935212, "activity_lines": {"activity_5": 126.683667, "activity_10": 126.94009, "activity_20": 125.986205, "activity_30": 124.770733}, "trend_signal": 1, "fair_value": 99.800801, "relative_strength": 8.130839, "rate_of_change": 0.23723818514349862, "market_dynamics": 0.095048, "expectation": {"probability": 64.9689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.014999, "high": 125.894997, "low": 121.870003, "close": 122.349998, "volume": 6285}, "trend_line": 123.110253, "activity_lines": {"activity_5": 125.121333, "activity_10": 126.116363, "activity_20": 125.745202, "activity_30": 124.732977}, "trend_signal": 1, "fair_value": 99.949151, "relative_strength": 6.847247, "rate_of_change": 0.14238475466247466, "market_dynamics": -0.299724, "expectation": {"probability": 65.2537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.489998, "high": 124.540001, "low": 120.010002, "close": 120.099998, "volume": 93683}, "trend_line": 123.187934, "activity_lines": {"activity_5": 123.137666, "activity_10": 124.93209, "activity_20": 125.291944, "activity_30": 124.538767}, "trend_signal": 0, "fair_value": 100.080856, "relative_strength": 9.496902, "rate_of_change": 0.06309872501033552, "market_dynamics": -0.559562, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.334999, "high": 122.279999, "low": 118.254997, "close": 118.330002, "volume": 28739}, "trend_line": 123.233908, "activity_lines": {"activity_5": 121.05, "activity_10": 123.551636, "activity_20": 124.6853, "activity_30": 124.225352}, "trend_signal": 0, "fair_value": 100.199357, "relative_strength": 7.927701, "rate_of_change": 0.03732021352026333, "market_dynamics": -0.990407, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.93, "high": 122.510002, "low": 117.93, "close": 121.970001, "volume": 49322}, "trend_line": 123.386418, "activity_lines": {"activity_5": 120.824, "activity_10": 122.995727, "activity_20": 124.434632, "activity_30": 124.14381}, "trend_signal": 0, "fair_value": 100.339813, "relative_strength": 6.776794, "rate_of_change": 0.12375652324521477, "market_dynamics": -0.914492, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.080002, "high": 126.650002, "low": 121.214996, "close": 126.650002, "volume": 5218}, "trend_line": 123.632122, "activity_lines": {"activity_5": 122.578001, "activity_10": 123.380455, "activity_20": 124.631567, "activity_30": 124.354363}, "trend_signal": 0, "fair_value": 100.508468, "relative_strength": 7.636403, "rate_of_change": 0.1991337490646574, "market_dynamics": -0.778133, "expectation": {"probability": 60.0089, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.57, "high": 131.714996, "low": 125.57, "close": 131.714996, "volume": 7474}, "trend_line": 124.02134, "activity_lines": {"activity_5": 125.856333, "activity_10": 124.699818, "activity_20": 125.273762, "activity_30": 124.875839}, "trend_signal": 1, "fair_value": 100.864546, "relative_strength": 7.550286, "rate_of_change": 0.31481947709350133, "market_dynamics": -0.58437, "expectation": {"probability": 62.5825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.695007, "high": 131.404999, "low": 130.0, "close": 130.615005, "volume": 1733}, "trend_line": 124.383264, "activity_lines": {"activity_5": 128.143668, "activity_10": 125.738546, "activity_20": 125.772762, "activity_30": 125.301237}, "trend_signal": 1, "fair_value": 101.210973, "relative_strength": 8.804965, "rate_of_change": 0.29182397158424667, "market_dynamics": -0.360038, "expectation": {"probability": 63.3847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.020004, "high": 131.304993, "low": 129.925003, "close": 131.259995, "volume": 7696}, "trend_line": 124.684645, "activity_lines": {"activity_5": 129.944999, "activity_10": 126.835909, "activity_20": 126.303095, "activity_30": 125.744897}, "trend_signal": 1, "fair_value": 101.563719, "relative_strength": 8.225661, "rate_of_change": 0.24230028245601137, "market_dynamics": -0.121339, "expectation": {"probability": 62.2214, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.160004, "high": 134.875, "low": 131.264999, "close": 134.559998, "volume": 4679}, "trend_line": 125.171656, "activity_lines": {"activity_5": 131.984332, "activity_10": 128.474999, "activity_20": 127.111357, "activity_30": 126.382016}, "trend_signal": 1, "fair_value": 101.939386, "relative_strength": 10.261547, "rate_of_change": 0.3905942066883981, "market_dynamics": 0.176695, "expectation": {"probability": 62.4483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.449997, "high": 136.240005, "low": 133.625, "close": 134.589996, "volume": 5002}, "trend_line": 125.658352, "activity_lines": {"activity_5": 133.194331, "activity_10": 130.00518, "activity_20": 127.873285, "activity_30": 126.989651}, "trend_signal": 1, "fair_value": 102.309154, "relative_strength": 11.605661, "rate_of_change": 0.38882284979915493, "market_dynamics": 0.329261, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.585007, "high": 136.304993, "low": 133.380005, "close": 136.304993, "volume": 5205}, "trend_line": 126.109305, "activity_lines": {"activity_5": 134.446663, "activity_10": 131.658088, "activity_20": 128.754975, "activity_30": 127.676531}, "trend_signal": 1, "fair_value": 102.692286, "relative_strength": 8.36209, "rate_of_change": 0.3588722857037092, "market_dynamics": 0.524262, "expectation": {"probability": 63.1721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.425003, "high": 138.035004, "low": 136.345001, "close": 137.910004, "volume": 12228}, "trend_line": 126.596676, "activity_lines": {"activity_5": 135.927998, "activity_10": 133.349089, "activity_20": 129.735785, "activity_30": 128.437867}, "trend_signal": 1, "fair_value": 103.077574, "relative_strength": 8.280531, "rate_of_change": 0.38646712072514866, "market_dynamics": 0.689608, "expectation": {"probability": 63.5542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d248a19-01fe-4a36-843f-57b1a7f94986/", "share_image": "https://sharemaestro.com/terminal/1d248a19-01fe-4a36-843f-57b1a7f94986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}