{"ticker": {"uuid": "1d249cf6-97ea-4173-8112-8201df166963", "symbol": "EL4Y", "name": "Deka STOXX Europe 50 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4Y rose 5.43%, moving from 50.23 to 52.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.08 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 61.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.96"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.08"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 53.880001, "low": 52.73, "close": 52.959999, "volume": 17696}, "trend_line": 50.400231, "activity_lines": {"activity_5": 52.348667, "activity_10": 51.930273, "activity_20": 51.404636, "activity_30": 51.085764}, "trend_signal": 1, "fair_value": 43.675994, "relative_strength": 5.082537, "rate_of_change": 0.35734018584979416, "market_dynamics": -0.113184, "expectation": {"probability": 61.9658, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.686109, "high": 37.718355, "low": 37.33141, "close": 37.432755, "volume": 3879}, "trend_line": 36.162734, "activity_lines": {"activity_5": 37.747531, "activity_10": 37.81233, "activity_20": 37.290842, "activity_30": 36.824241}, "trend_signal": 1, "fair_value": 31.615272, "relative_strength": -2.949745, "rate_of_change": 0.3377486188925952, "market_dynamics": 0.420707, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.760123, "high": 38.064111, "low": 37.376639, "close": 37.989285, "volume": 27171}, "trend_line": 36.286698, "activity_lines": {"activity_5": 37.79024, "activity_10": 37.851958, "activity_20": 37.399559, "activity_30": 36.942083}, "trend_signal": 1, "fair_value": 31.689071, "relative_strength": -3.9427, "rate_of_change": 0.3427948782854771, "market_dynamics": 0.269678, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.853659, "high": 37.853659, "low": 36.951046, "close": 37.156818, "volume": 12389}, "trend_line": 36.364006, "activity_lines": {"activity_5": 37.552139, "activity_10": 37.723744, "activity_20": 37.418297, "activity_30": 36.99822}, "trend_signal": 1, "fair_value": 31.761098, "relative_strength": -2.845625, "rate_of_change": 0.2130477675317885, "market_dynamics": 0.077632, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.166179, "high": 37.783511, "low": 36.993132, "close": 37.755451, "volume": 18648}, "trend_line": 36.449681, "activity_lines": {"activity_5": 37.594012, "activity_10": 37.713912, "activity_20": 37.488037, "activity_30": 37.08799}, "trend_signal": 1, "fair_value": 31.834393, "relative_strength": -3.125453, "rate_of_change": 0.23560385508679885, "market_dynamics": 0.000515, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.778828, "high": 37.806887, "low": 36.315012, "close": 36.357101, "volume": 20778}, "trend_line": 36.496825, "activity_lines": {"activity_5": 37.179273, "activity_10": 37.45318, "activity_20": 37.41655, "activity_30": 37.082018}, "trend_signal": 1, "fair_value": 31.89947, "relative_strength": -3.350958, "rate_of_change": 0.12933995224814987, "market_dynamics": -0.24506, "expectation": {"probability": 60.554, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.258887, "high": 37.46081, "low": 36.258887, "close": 37.381306, "volume": 3967}, "trend_line": 36.615049, "activity_lines": {"activity_5": 37.193614, "activity_10": 37.405763, "activity_20": 37.443294, "activity_30": 37.139081}, "trend_signal": 1, "fair_value": 31.966772, "relative_strength": -3.590078, "rate_of_change": 0.32392954729623163, "market_dynamics": -0.653333, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.138122, "high": 37.713356, "low": 37.002487, "close": 37.713356, "volume": 14085}, "trend_line": 36.737444, "activity_lines": {"activity_5": 37.322068, "activity_10": 37.42736, "activity_20": 37.494845, "activity_30": 37.209939}, "trend_signal": 1, "fair_value": 32.040515, "relative_strength": -3.060819, "rate_of_change": 0.33427512277808086, "market_dynamics": -0.832365, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.601118, "high": 38.101524, "low": 37.292445, "close": 38.101524, "volume": 8577}, "trend_line": 36.877376, "activity_lines": {"activity_5": 37.598308, "activity_10": 37.523643, "activity_20": 37.577245, "activity_30": 37.297944}, "trend_signal": 1, "fair_value": 32.119594, "relative_strength": -3.663456, "rate_of_change": 0.38089748432143133, "market_dynamics": -1.009657, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.08282, "high": 38.293273, "low": 36.955718, "close": 37.175526, "volume": 15476}, "trend_line": 36.938926, "activity_lines": {"activity_5": 37.5029, "activity_10": 37.456323, "activity_20": 37.560504, "activity_30": 37.31718}, "trend_signal": 1, "fair_value": 32.193096, "relative_strength": -2.848399, "rate_of_change": 0.1669044999297238, "market_dynamics": -0.958406, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.110051, "high": 37.961225, "low": 37.007164, "close": 37.563702, "volume": 15361}, "trend_line": 36.996707, "activity_lines": {"activity_5": 37.575547, "activity_10": 37.472716, "activity_20": 37.569388, "activity_30": 37.357488}, "trend_signal": 1, "fair_value": 32.267124, "relative_strength": -1.032119, "rate_of_change": 0.15642306438470496, "market_dynamics": -0.857151, "expectation": {"probability": 58.4849, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.535642, "high": 37.657235, "low": 36.544159, "close": 36.740582, "volume": 9078}, "trend_line": 37.029657, "activity_lines": {"activity_5": 37.29338, "activity_10": 37.341425, "activity_20": 37.489538, "activity_30": 37.340964}, "trend_signal": 1, "fair_value": 32.336898, "relative_strength": -1.489287, "rate_of_change": 0.0890619805703237, "market_dynamics": -0.964717, "expectation": {"probability": 61.3912, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.815426, "high": 37.6245, "low": 36.815426, "close": 37.395332, "volume": 33121}, "trend_line": 37.084739, "activity_lines": {"activity_5": 37.272178, "activity_10": 37.341764, "activity_20": 37.471722, "activity_30": 37.364556}, "trend_signal": 1, "fair_value": 32.409874, "relative_strength": 0.034864, "rate_of_change": 0.14875104028103406, "market_dynamics": -0.900045, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.395334, "high": 37.73674, "low": 37.31583, "close": 37.57774, "volume": 13306}, "trend_line": 37.140842, "activity_lines": {"activity_5": 37.33298, "activity_10": 37.386068, "activity_20": 37.46979, "activity_30": 37.396362}, "trend_signal": 1, "fair_value": 32.486563, "relative_strength": -0.714764, "rate_of_change": 0.15128325427880251, "market_dynamics": -0.806506, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.746089, "high": 37.834949, "low": 37.156819, "close": 37.460812, "volume": 8483}, "trend_line": 37.187377, "activity_lines": {"activity_5": 37.389725, "activity_10": 37.401459, "activity_20": 37.457215, "activity_30": 37.417006}, "trend_signal": 1, "fair_value": 32.559465, "relative_strength": -0.305923, "rate_of_change": 0.1252933361069161, "market_dynamics": -0.82339, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.893666, "high": 38.293587, "low": 37.126762, "close": 38.034813, "volume": 8926}, "trend_line": 37.238484, "activity_lines": {"activity_5": 37.618785, "activity_10": 37.526571, "activity_20": 37.501587, "activity_30": 37.471679}, "trend_signal": 1, "fair_value": 32.636269, "relative_strength": 0.328819, "rate_of_change": 0.1374310427971346, "market_dynamics": -0.582498, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.997178, "high": 37.997178, "low": 37.211448, "close": 37.371418, "volume": 12439}, "trend_line": 37.28587, "activity_lines": {"activity_5": 37.595306, "activity_10": 37.500561, "activity_20": 37.481885, "activity_30": 37.480255}, "trend_signal": 1, "fair_value": 32.71424, "relative_strength": 0.791781, "rate_of_change": 0.12725007817182632, "market_dynamics": -0.673384, "expectation": {"probability": 59.6658, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.258499, "high": 37.512569, "low": 36.867996, "close": 37.103237, "volume": 19052}, "trend_line": 37.308377, "activity_lines": {"activity_5": 37.440377, "activity_10": 37.425971, "activity_20": 37.438953, "activity_30": 37.468472}, "trend_signal": 1, "fair_value": 32.788796, "relative_strength": 1.281387, "rate_of_change": 0.060363349440411045, "market_dynamics": -0.666355, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.154994, "high": 37.154994, "low": 36.303398, "close": 36.849171, "volume": 16985}, "trend_line": 37.343281, "activity_lines": {"activity_5": 37.220233, "activity_10": 37.316281, "activity_20": 37.375806, "activity_30": 37.438846}, "trend_signal": 0, "fair_value": 32.859417, "relative_strength": 1.718841, "rate_of_change": 0.09355539641940838, "market_dynamics": -0.700769, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.863284, "high": 37.776047, "low": 36.740955, "close": 37.343189, "volume": 3684}, "trend_line": 37.428281, "activity_lines": {"activity_5": 37.213333, "activity_10": 37.319182, "activity_20": 37.366918, "activity_30": 37.43884}, "trend_signal": 0, "fair_value": 32.934734, "relative_strength": 3.406481, "rate_of_change": 0.22761792141403123, "market_dynamics": -0.757336, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.465512, "high": 37.465512, "low": 36.214008, "close": 36.214008, "volume": 12658}, "trend_line": 37.455679, "activity_lines": {"activity_5": 36.83788, "activity_10": 37.113729, "activity_20": 37.253131, "activity_30": 37.3605}, "trend_signal": 0, "fair_value": 33.00723, "relative_strength": 2.934187, "rate_of_change": 0.07320133136759645, "market_dynamics": -0.841499, "expectation": {"probability": 60.4725, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.19518, "high": 36.576273, "low": 35.832893, "close": 35.832893, "volume": 10018}, "trend_line": 37.427686, "activity_lines": {"activity_5": 36.456776, "activity_10": 36.863522, "activity_20": 37.109991, "activity_30": 37.255804}, "trend_signal": 0, "fair_value": 33.085175, "relative_strength": 2.630127, "rate_of_change": -0.07473633037062859, "market_dynamics": -1.022277, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.983455, "high": 36.971493, "low": 35.974043, "close": 36.736256, "volume": 22314}, "trend_line": 37.416139, "activity_lines": {"activity_5": 36.479362, "activity_10": 36.794067, "activity_20": 37.060505, "activity_30": 37.211196}, "trend_signal": 0, "fair_value": 33.157685, "relative_strength": 1.775966, "rate_of_change": -0.030851493196774698, "market_dynamics": -0.974355, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.773886, "high": 37.089115, "low": 36.53394, "close": 36.684498, "volume": 28347}, "trend_line": 37.382906, "activity_lines": {"activity_5": 36.50916, "activity_10": 36.727184, "activity_20": 37.012056, "activity_30": 37.163993}, "trend_signal": 0, "fair_value": 33.221748, "relative_strength": 1.304196, "rate_of_change": -0.0888199608195884, "market_dynamics": -0.95019, "expectation": {"probability": 58.761, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.863278, "high": 37.43729, "low": 36.769181, "close": 37.43729, "volume": 27785}, "trend_line": 37.366167, "activity_lines": {"activity_5": 36.800867, "activity_10": 36.813413, "activity_20": 37.037551, "activity_30": 37.167502}, "trend_signal": 0, "fair_value": 33.289748, "relative_strength": -1.045693, "rate_of_change": -0.044777150283611365, "market_dynamics": -0.655593, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.385532, "high": 37.81839, "low": 37.357306, "close": 37.81839, "volume": 13898}, "trend_line": 37.365201, "activity_lines": {"activity_5": 37.213334, "activity_10": 36.969361, "activity_20": 37.100856, "activity_30": 37.196678}, "trend_signal": 0, "fair_value": 33.35894, "relative_strength": -0.697107, "rate_of_change": -0.0025852263626564803, "market_dynamics": -0.270617, "expectation": {"probability": 59.4485, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.738403, "high": 38.152439, "low": 37.329075, "close": 38.152439, "volume": 14569}, "trend_line": 37.375064, "activity_lines": {"activity_5": 37.630192, "activity_10": 37.18998, "activity_20": 37.189016, "activity_30": 37.247467}, "trend_signal": 0, "fair_value": 33.430024, "relative_strength": -1.993115, "rate_of_change": 0.026396218235258104, "market_dynamics": 0.073057, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.152439, "high": 38.575883, "low": 38.152439, "close": 38.566475, "volume": 3811}, "trend_line": 37.395965, "activity_lines": {"activity_5": 38.030425, "activity_10": 37.471678, "activity_20": 37.312937, "activity_30": 37.324332}, "trend_signal": 0, "fair_value": 33.504629, "relative_strength": -2.965258, "rate_of_change": 0.055922312266796254, "market_dynamics": 0.371835, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.566478, "high": 39.019812, "low": 38.533422, "close": 38.632584, "volume": 18820}, "trend_line": 37.404942, "activity_lines": {"activity_5": 38.33068, "activity_10": 37.738791, "activity_20": 37.439091, "activity_30": 37.404114}, "trend_signal": 0, "fair_value": 33.578765, "relative_strength": -2.651837, "rate_of_change": 0.024005263669493668, "market_dynamics": 0.648432, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.566476, "high": 38.764806, "low": 38.533425, "close": 38.71759, "volume": 17697}, "trend_line": 37.432261, "activity_lines": {"activity_5": 38.529399, "activity_10": 37.988934, "activity_20": 37.570812, "activity_30": 37.488801}, "trend_signal": 1, "fair_value": 33.654563, "relative_strength": -2.074533, "rate_of_change": 0.07303580366465624, "market_dynamics": 0.842171, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.689252, "high": 38.849808, "low": 38.64675, "close": 38.849808, "volume": 8101}, "trend_line": 37.471512, "activity_lines": {"activity_5": 38.686836, "activity_10": 38.238128, "activity_20": 37.707783, "activity_30": 37.580256}, "trend_signal": 1, "fair_value": 33.728276, "relative_strength": -1.914484, "rate_of_change": 0.10485874737836474, "market_dynamics": 0.915822, "expectation": {"probability": 60.2619, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.991475, "high": 39.010372, "low": 38.594811, "close": 38.897034, "volume": 10425}, "trend_line": 37.520321, "activity_lines": {"activity_5": 38.791254, "activity_10": 38.447984, "activity_20": 37.843126, "activity_30": 37.672225}, "trend_signal": 1, "fair_value": 33.798327, "relative_strength": -0.803775, "rate_of_change": 0.13025628642902282, "market_dynamics": 0.983396, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.882867, "high": 39.062312, "low": 38.533421, "close": 38.878143, "volume": 9700}, "trend_line": 37.54995, "activity_lines": {"activity_5": 38.839736, "activity_10": 38.598695, "activity_20": 37.966402, "activity_30": 37.759826}, "trend_signal": 1, "fair_value": 33.86862, "relative_strength": -1.468759, "rate_of_change": 0.07896787450192631, "market_dynamics": 0.931288, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.930086, "high": 38.930086, "low": 38.122591, "close": 38.462585, "volume": 66519}, "trend_line": 37.593475, "activity_lines": {"activity_5": 38.72892, "activity_10": 38.634906, "activity_20": 38.04304, "activity_30": 37.818706}, "trend_signal": 1, "fair_value": 33.935998, "relative_strength": -1.598137, "rate_of_change": 0.11591227152098836, "market_dynamics": 0.966953, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.660927, "high": 39.822594, "low": 38.472026, "close": 39.822594, "volume": 31478}, "trend_line": 37.66238, "activity_lines": {"activity_5": 39.082774, "activity_10": 38.886062, "activity_20": 38.244988, "activity_30": 37.96252}, "trend_signal": 1, "fair_value": 34.018627, "relative_strength": -0.549729, "rate_of_change": 0.18328978632595389, "market_dynamics": 1.123886, "expectation": {"probability": 60.4902, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.978426, "high": 40.176759, "low": 39.794258, "close": 39.874538, "volume": 11711}, "trend_line": 37.779628, "activity_lines": {"activity_5": 39.380276, "activity_10": 39.103294, "activity_20": 38.440638, "activity_30": 38.10524}, "trend_signal": 1, "fair_value": 34.09634, "relative_strength": -0.196414, "rate_of_change": 0.3113133052133285, "market_dynamics": 1.21218, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.874542, "high": 40.275926, "low": 39.874542, "close": 40.044537, "volume": 14630}, "trend_line": 37.868402, "activity_lines": {"activity_5": 39.666129, "activity_10": 39.31405, "activity_20": 38.643717, "activity_30": 38.251363}, "trend_signal": 1, "fair_value": 34.172686, "relative_strength": 0.17197, "rate_of_change": 0.2349784915828202, "market_dynamics": 1.351703, "expectation": {"probability": 57.1866, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.087042, "high": 40.516758, "low": 39.855648, "close": 40.516758, "volume": 14674}, "trend_line": 37.961849, "activity_lines": {"activity_5": 40.032888, "activity_10": 39.576262, "activity_20": 38.87904, "activity_30": 38.422225}, "trend_signal": 1, "fair_value": 34.252087, "relative_strength": 0.215082, "rate_of_change": 0.24676774055582704, "market_dynamics": 1.477677, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.478986, "high": 40.974812, "low": 40.3137, "close": 40.970093, "volume": 8087}, "trend_line": 38.057468, "activity_lines": {"activity_5": 40.441519, "activity_10": 39.88544, "activity_20": 39.141283, "activity_30": 38.616305}, "trend_signal": 1, "fair_value": 34.338945, "relative_strength": -0.41045, "rate_of_change": 0.25188183009736753, "market_dynamics": 1.502937, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.828426, "high": 40.941758, "low": 40.672592, "close": 40.913425, "volume": 16149}, "trend_line": 38.182064, "activity_lines": {"activity_5": 40.664092, "activity_10": 40.141814, "activity_20": 39.378506, "activity_30": 38.800561}, "trend_signal": 1, "fair_value": 34.422759, "relative_strength": -2.293733, "rate_of_change": 0.32738909482889617, "market_dynamics": 1.603873, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.007867, "high": 41.711483, "low": 40.828432, "close": 41.55093, "volume": 7646}, "trend_line": 38.314972, "activity_lines": {"activity_5": 41.026445, "activity_10": 40.474173, "activity_20": 39.659443, "activity_30": 39.017907}, "trend_signal": 1, "fair_value": 34.505185, "relative_strength": -1.223295, "rate_of_change": 0.34809013991491, "market_dynamics": 1.633065, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.475185, "high": 42.085875, "low": 41.337897, "close": 41.735561, "volume": 8313}, "trend_line": 38.481471, "activity_lines": {"activity_5": 41.338583, "activity_10": 40.790991, "activity_20": 39.932549, "activity_30": 39.23859}, "trend_signal": 1, "fair_value": 34.586975, "relative_strength": -1.436619, "rate_of_change": 0.4345533646742629, "market_dynamics": 1.613939, "expectation": {"probability": 61.2131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.79237, "high": 42.085884, "low": 41.659814, "close": 42.033806, "volume": 24516}, "trend_line": 38.636087, "activity_lines": {"activity_5": 41.6374, "activity_10": 41.110426, "activity_20": 40.205952, "activity_30": 39.467773}, "trend_signal": 1, "fair_value": 34.670143, "relative_strength": -2.154807, "rate_of_change": 0.40179337219204614, "market_dynamics": 1.635305, "expectation": {"probability": 61.2131, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.014866, "high": 42.436199, "low": 41.872843, "close": 42.369923, "volume": 16533}, "trend_line": 38.795827, "activity_lines": {"activity_5": 41.94712, "activity_10": 41.433597, "activity_20": 40.486139, "activity_30": 39.708665}, "trend_signal": 1, "fair_value": 34.753534, "relative_strength": -2.856925, "rate_of_change": 0.41344766616764095, "market_dynamics": 1.592564, "expectation": {"probability": 61.2131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.696574, "high": 42.696574, "low": 41.683479, "close": 41.782894, "volume": 9131}, "trend_line": 38.939896, "activity_lines": {"activity_5": 41.967842, "activity_10": 41.578992, "activity_20": 40.683346, "activity_30": 39.901379}, "trend_signal": 1, "fair_value": 34.830445, "relative_strength": -2.467178, "rate_of_change": 0.37135179512991096, "market_dynamics": 1.481107, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.745024, "high": 42.185299, "low": 41.531994, "close": 41.972267, "volume": 24484}, "trend_line": 39.071144, "activity_lines": {"activity_5": 41.993724, "activity_10": 41.723178, "activity_20": 40.877895, "activity_30": 40.097016}, "trend_signal": 1, "fair_value": 34.90605, "relative_strength": -0.653149, "rate_of_change": 0.33705277487130264, "market_dynamics": 1.435061, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.000664, "high": 42.090613, "low": 41.295287, "close": 41.53199, "volume": 6039}, "trend_line": 39.20983, "activity_lines": {"activity_5": 41.844757, "activity_10": 41.749173, "activity_20": 41.010732, "activity_30": 40.255781}, "trend_signal": 1, "fair_value": 34.980036, "relative_strength": -0.587383, "rate_of_change": 0.354957612707731, "market_dynamics": 1.141005, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.792368, "high": 42.493015, "low": 41.522526, "close": 42.493015, "volume": 18092}, "trend_line": 39.389489, "activity_lines": {"activity_5": 42.029703, "activity_10": 41.922855, "activity_20": 41.219002, "activity_30": 40.467599}, "trend_signal": 1, "fair_value": 35.060155, "relative_strength": -0.629563, "rate_of_change": 0.4581988751290197, "market_dynamics": 1.090716, "expectation": {"probability": 60.1967, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.639767, "high": 42.639767, "low": 42.043266, "close": 42.109547, "volume": 11080}, "trend_line": 39.564835, "activity_lines": {"activity_5": 42.056213, "activity_10": 41.990883, "activity_20": 41.372054, "activity_30": 40.643086}, "trend_signal": 1, "fair_value": 35.134707, "relative_strength": -0.627831, "rate_of_change": 0.44515936726166894, "market_dynamics": 0.890148, "expectation": {"probability": 59.4284, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.19476, "high": 43.685991, "low": 42.19476, "close": 43.629185, "volume": 9099}, "trend_line": 39.774369, "activity_lines": {"activity_5": 42.606627, "activity_10": 42.314492, "activity_20": 41.653276, "activity_30": 40.905303}, "trend_signal": 1, "fair_value": 35.217852, "relative_strength": -1.22316, "rate_of_change": 0.5295965470347542, "market_dynamics": 0.767178, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.719131, "high": 43.856419, "low": 43.591312, "close": 43.690727, "volume": 11246}, "trend_line": 40.023593, "activity_lines": {"activity_5": 43.054469, "activity_10": 42.599913, "activity_20": 41.916971, "activity_30": 41.157971}, "trend_signal": 1, "fair_value": 35.301335, "relative_strength": -0.704672, "rate_of_change": 0.6265944784692828, "market_dynamics": 0.874985, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.069449, "high": 44.069449, "low": 43.312007, "close": 43.496635, "volume": 7804}, "trend_line": 40.279051, "activity_lines": {"activity_5": 43.32305, "activity_10": 42.811139, "activity_20": 42.139129, "activity_30": 41.382038}, "trend_signal": 1, "fair_value": 35.382482, "relative_strength": -1.051629, "rate_of_change": 0.6382685332623795, "market_dynamics": 0.699965, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.430354, "high": 43.662324, "low": 42.947482, "close": 43.454021, "volume": 7722}, "trend_line": 40.502976, "activity_lines": {"activity_5": 43.44645, "activity_10": 42.982598, "activity_20": 42.335325, "activity_30": 41.586875}, "trend_signal": 1, "fair_value": 35.461815, "relative_strength": -0.105945, "rate_of_change": 0.5559341504843154, "market_dynamics": 0.711312, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.728602, "high": 44.353499, "low": 43.316733, "close": 44.291954, "volume": 20347}, "trend_line": 40.756558, "activity_lines": {"activity_5": 43.785093, "activity_10": 43.280585, "activity_20": 42.589535, "activity_30": 41.831325}, "trend_signal": 1, "fair_value": 35.543612, "relative_strength": 1.461722, "rate_of_change": 0.626082389600215, "market_dynamics": 0.798747, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.527602, "high": 44.527602, "low": 43.229136, "close": 43.31089, "volume": 15743}, "trend_line": 40.952345, "activity_lines": {"activity_5": 43.651222, "activity_10": 43.365252, "activity_20": 42.722551, "activity_30": 41.996121}, "trend_signal": 1, "fair_value": 35.619746, "relative_strength": 2.204753, "rate_of_change": 0.48038158668846087, "market_dynamics": 0.584695, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.440742, "high": 44.04669, "low": 43.229139, "close": 43.700443, "volume": 9350}, "trend_line": 41.148413, "activity_lines": {"activity_5": 43.668421, "activity_10": 43.492965, "activity_20": 42.876057, "activity_30": 42.173417}, "trend_signal": 1, "fair_value": 35.697297, "relative_strength": 2.158109, "rate_of_change": 0.47877111799091554, "market_dynamics": 0.392018, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.70524, "high": 44.186152, "low": 43.469594, "close": 43.503258, "volume": 10566}, "trend_line": 41.326774, "activity_lines": {"activity_5": 43.619244, "activity_10": 43.553404, "activity_20": 42.992564, "activity_30": 42.325343}, "trend_signal": 1, "fair_value": 35.774152, "relative_strength": 1.256701, "rate_of_change": 0.43345778608764923, "market_dynamics": 0.212803, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.926464, "high": 44.056309, "low": 43.334947, "close": 43.815853, "volume": 14135}, "trend_line": 41.501753, "activity_lines": {"activity_5": 43.673824, "activity_10": 43.634838, "activity_20": 43.122372, "activity_30": 42.485929}, "trend_signal": 1, "fair_value": 35.852471, "relative_strength": 0.625407, "rate_of_change": 0.4234034817234959, "market_dynamics": -0.113038, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.758148, "high": 44.402567, "low": 43.3638, "close": 44.335239, "volume": 33261}, "trend_line": 41.691841, "activity_lines": {"activity_5": 43.87741, "activity_10": 43.786654, "activity_20": 43.285936, "activity_30": 42.668734}, "trend_signal": 1, "fair_value": 35.934886, "relative_strength": 0.301297, "rate_of_change": 0.4580240261176337, "market_dynamics": 0.048259, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.243861, "high": 44.315999, "low": 42.757851, "close": 42.757851, "volume": 6525}, "trend_line": 41.826517, "activity_lines": {"activity_5": 43.552315, "activity_10": 43.611205, "activity_20": 43.283248, "activity_30": 42.737509}, "trend_signal": 1, "fair_value": 36.005372, "relative_strength": -0.217457, "rate_of_change": 0.3230272321148064, "market_dynamics": -0.227827, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.974259, "high": 43.551355, "low": 42.527012, "close": 43.108913, "volume": 5913}, "trend_line": 41.968487, "activity_lines": {"activity_5": 43.38111, "activity_10": 43.515428, "activity_20": 43.305211, "activity_30": 42.820244}, "trend_signal": 1, "fair_value": 36.078221, "relative_strength": -0.761875, "rate_of_change": 0.33942582405319716, "market_dynamics": -0.44773, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.24357, "high": 43.575396, "low": 41.800831, "close": 41.911442, "volume": 32645}, "trend_line": 42.068967, "activity_lines": {"activity_5": 42.850183, "activity_10": 43.212507, "activity_20": 43.20571, "activity_30": 42.816564}, "trend_signal": 1, "fair_value": 36.140012, "relative_strength": 0.578334, "rate_of_change": 0.23941773264306013, "market_dynamics": -0.664821, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.752445, "high": 42.262507, "low": 40.468709, "close": 42.2048, "volume": 27645}, "trend_line": 42.179856, "activity_lines": {"activity_5": 42.523163, "activity_10": 42.991746, "activity_20": 43.133311, "activity_30": 42.825327}, "trend_signal": 1, "fair_value": 36.200672, "relative_strength": 0.922754, "rate_of_change": 0.2635885972669598, "market_dynamics": -1.092872, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.267319, "high": 43.286856, "low": 42.108617, "close": 43.233955, "volume": 15188}, "trend_line": 42.338901, "activity_lines": {"activity_5": 42.646599, "activity_10": 42.980817, "activity_20": 43.158112, "activity_30": 42.893334}, "trend_signal": 1, "fair_value": 36.270315, "relative_strength": 0.000497, "rate_of_change": 0.3770638761782377, "market_dynamics": -1.041002, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.190663, "high": 43.647537, "low": 43.190663, "close": 43.647537, "volume": 6089}, "trend_line": 42.4664, "activity_lines": {"activity_5": 42.981313, "activity_10": 43.064321, "activity_20": 43.218188, "activity_30": 42.977762}, "trend_signal": 1, "fair_value": 36.34207, "relative_strength": -0.686007, "rate_of_change": 0.3011391344333672, "market_dynamics": -0.997909, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.633107, "high": 44.340046, "low": 43.609064, "close": 44.205391, "volume": 7702}, "trend_line": 42.610761, "activity_lines": {"activity_5": 43.442667, "activity_10": 43.243132, "activity_20": 43.322513, "activity_30": 43.089955}, "trend_signal": 1, "fair_value": 36.417827, "relative_strength": -0.845718, "rate_of_change": 0.3399416950812793, "market_dynamics": -0.901122, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.070738, "high": 44.287148, "low": 42.349075, "close": 42.349075, "volume": 15691}, "trend_line": 42.687579, "activity_lines": {"activity_5": 43.212151, "activity_10": 43.075251, "activity_20": 43.239412, "activity_30": 43.073072}, "trend_signal": 1, "fair_value": 36.484557, "relative_strength": -1.81647, "rate_of_change": 0.18027840432139416, "market_dynamics": -0.949024, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.575103, "high": 43.005291, "low": 42.332426, "close": 43.005291, "volume": 6886}, "trend_line": 42.77053, "activity_lines": {"activity_5": 43.171197, "activity_10": 43.047666, "activity_20": 43.214918, "activity_30": 43.093569}, "trend_signal": 1, "fair_value": 36.557461, "relative_strength": -2.340208, "rate_of_change": 0.19432116307181846, "market_dynamics": -0.993213, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.869751, "high": 43.353825, "low": 42.622875, "close": 42.622875, "volume": 7676}, "trend_line": 42.825623, "activity_lines": {"activity_5": 42.949406, "activity_10": 42.965289, "activity_20": 43.151563, "activity_30": 43.084043}, "trend_signal": 1, "fair_value": 36.626973, "relative_strength": -3.216142, "rate_of_change": 0.12881065537415456, "market_dynamics": -1.057164, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.651924, "high": 43.72657, "low": 42.651924, "close": 43.72657, "volume": 7656}, "trend_line": 42.919395, "activity_lines": {"activity_5": 43.136251, "activity_10": 43.114718, "activity_20": 43.190877, "activity_30": 43.142169}, "trend_signal": 1, "fair_value": 36.706666, "relative_strength": -4.422782, "rate_of_change": 0.21896237212941724, "market_dynamics": -1.06399, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.610385, "high": 43.610385, "low": 42.884279, "close": 43.102112, "volume": 5716}, "trend_line": 42.971101, "activity_lines": {"activity_5": 43.109675, "activity_10": 43.132995, "activity_20": 43.170256, "activity_30": 43.153957}, "trend_signal": 1, "fair_value": 36.779564, "relative_strength": -3.91984, "rate_of_change": 0.12047234123406401, "market_dynamics": -1.003288, "expectation": {"probability": 60.7626, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.174726, "high": 43.629753, "low": 42.840707, "close": 43.629753, "volume": 9540}, "trend_line": 43.03424, "activity_lines": {"activity_5": 43.332531, "activity_10": 43.247331, "activity_20": 43.202689, "activity_30": 43.196451}, "trend_signal": 1, "fair_value": 36.85074, "relative_strength": -3.850114, "rate_of_change": 0.1469336333737402, "market_dynamics": -0.828913, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.62975, "high": 43.983127, "low": 43.068224, "close": 43.620071, "volume": 7440}, "trend_line": 43.087116, "activity_lines": {"activity_5": 43.466781, "activity_10": 43.328665, "activity_20": 43.233566, "activity_30": 43.234246}, "trend_signal": 1, "fair_value": 36.921513, "relative_strength": -5.080224, "rate_of_change": 0.12286960336700453, "market_dynamics": -0.634163, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.576505, "high": 43.586189, "low": 42.952046, "close": 43.174721, "volume": 19119}, "trend_line": 43.113943, "activity_lines": {"activity_5": 43.411596, "activity_10": 43.303294, "activity_20": 43.221238, "activity_30": 43.239898}, "trend_signal": 1, "fair_value": 36.986409, "relative_strength": -4.940776, "rate_of_change": 0.06226223170749527, "market_dynamics": -0.507282, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.237653, "high": 43.407075, "low": 41.804788, "close": 42.43409, "volume": 11352}, "trend_line": 43.135649, "activity_lines": {"activity_5": 43.072744, "activity_10": 43.144339, "activity_20": 43.143694, "activity_30": 43.196037}, "trend_signal": 0, "fair_value": 37.042224, "relative_strength": -5.39174, "rate_of_change": 0.05034566195905993, "market_dynamics": -0.5006, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.395361, "high": 42.971406, "low": 41.737015, "close": 41.737015, "volume": 8086}, "trend_line": 43.127807, "activity_lines": {"activity_5": 42.5877, "activity_10": 42.880707, "activity_20": 43.003938, "activity_30": 43.105802}, "trend_signal": 0, "fair_value": 37.092688, "relative_strength": -6.572662, "rate_of_change": -0.01817985861300865, "market_dynamics": -0.628576, "expectation": {"probability": 61.8405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.124274, "high": 42.235613, "low": 41.277136, "close": 41.499817, "volume": 8407}, "trend_line": 43.126735, "activity_lines": {"activity_5": 42.114595, "activity_10": 42.618827, "activity_20": 42.85094, "activity_30": 43.000771}, "trend_signal": 0, "fair_value": 37.141545, "relative_strength": -6.933635, "rate_of_change": -0.0024856353118085234, "market_dynamics": -0.768285, "expectation": {"probability": 60.6863, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.58695, "high": 42.095234, "low": 41.015738, "close": 42.095234, "volume": 8257}, "trend_line": 43.113476, "activity_lines": {"activity_5": 41.981959, "activity_10": 42.480645, "activity_20": 42.764189, "activity_30": 42.934222}, "trend_signal": 0, "fair_value": 37.203426, "relative_strength": -6.003713, "rate_of_change": -0.030744270346451944, "market_dynamics": -1.032357, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.240461, "high": 42.240461, "low": 41.591795, "close": 42.201729, "volume": 5152}, "trend_line": 43.116548, "activity_lines": {"activity_5": 41.986477, "activity_10": 42.378373, "activity_20": 42.695774, "activity_30": 42.8754}, "trend_signal": 0, "fair_value": 37.266076, "relative_strength": -7.088816, "rate_of_change": 0.007125382328261058, "market_dynamics": -1.139107, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.061344, "high": 43.07791, "low": 42.061344, "close": 43.06823, "volume": 17109}, "trend_line": 43.09785, "activity_lines": {"activity_5": 42.344694, "activity_10": 42.441304, "activity_20": 42.720042, "activity_30": 42.872283}, "trend_signal": 0, "fair_value": 37.327523, "relative_strength": -8.564542, "rate_of_change": -0.04336618042798915, "market_dynamics": -0.960979, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.242494, "high": 43.290901, "low": 42.698599, "close": 42.766567, "volume": 17950}, "trend_line": 43.067044, "activity_lines": {"activity_5": 42.560082, "activity_10": 42.461356, "activity_20": 42.714103, "activity_30": 42.850909}, "trend_signal": 0, "fair_value": 37.386549, "relative_strength": -9.140679, "rate_of_change": -0.07147920371897515, "market_dynamics": -0.661659, "expectation": {"probability": 61.4648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.781144, "high": 42.883092, "low": 41.125623, "close": 41.499451, "volume": 13944}, "trend_line": 43.000472, "activity_lines": {"activity_5": 42.28446, "activity_10": 42.257125, "activity_20": 42.589116, "activity_30": 42.749774}, "trend_signal": 0, "fair_value": 37.434557, "relative_strength": -9.347641, "rate_of_change": -0.15457759301985233, "market_dynamics": -0.657848, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.543144, "high": 41.984936, "low": 41.518865, "close": 41.984936, "volume": 7664}, "trend_line": 42.951502, "activity_lines": {"activity_5": 42.170692, "activity_10": 42.179897, "activity_20": 42.512328, "activity_30": 42.684256}, "trend_signal": 0, "fair_value": 37.483011, "relative_strength": -8.577401, "rate_of_change": -0.11388247087149224, "market_dynamics": -0.587192, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.790746, "high": 42.417019, "low": 41.771326, "close": 42.120876, "volume": 47998}, "trend_line": 42.879133, "activity_lines": {"activity_5": 42.109589, "activity_10": 42.157114, "activity_20": 42.449533, "activity_30": 42.630667}, "trend_signal": 0, "fair_value": 37.533741, "relative_strength": -7.744845, "rate_of_change": -0.16849003324725362, "market_dynamics": -0.697637, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.174278, "high": 43.0433, "low": 42.140294, "close": 42.727734, "volume": 10722}, "trend_line": 42.859694, "activity_lines": {"activity_5": 42.256163, "activity_10": 42.263831, "activity_20": 42.449834, "activity_30": 42.6209}, "trend_signal": 0, "fair_value": 37.588619, "relative_strength": -7.679419, "rate_of_change": -0.04533440543213767, "market_dynamics": -0.840946, "expectation": {"probability": 58.0722, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.455862, "high": 43.713276, "low": 42.339346, "close": 43.621033, "volume": 19246}, "trend_line": 42.857047, "activity_lines": {"activity_5": 42.723203, "activity_10": 42.527626, "activity_20": 42.539592, "activity_30": 42.670018}, "trend_signal": 0, "fair_value": 37.65037, "relative_strength": -8.672681, "rate_of_change": -0.006175965698672671, "market_dynamics": -0.399746, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.659871, "high": 44.3881, "low": 43.562775, "close": 44.174484, "volume": 26265}, "trend_line": 42.879422, "activity_lines": {"activity_5": 43.317763, "activity_10": 42.857794, "activity_20": 42.684842, "activity_30": 42.755014}, "trend_signal": 0, "fair_value": 37.718134, "relative_strength": -9.422945, "rate_of_change": 0.05220845010622571, "market_dynamics": 0.180448, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.873482, "high": 45.096915, "low": 43.75211, "close": 44.946415, "volume": 27047}, "trend_line": 42.917107, "activity_lines": {"activity_5": 43.991297, "activity_10": 43.279683, "activity_20": 42.894917, "activity_30": 42.888369}, "trend_signal": 0, "fair_value": 37.792911, "relative_strength": -9.048276, "rate_of_change": 0.08788597943321927, "market_dynamics": 0.765862, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.344406, "high": 45.480442, "low": 44.344406, "close": 45.320236, "volume": 31762}, "trend_line": 42.94994, "activity_lines": {"activity_5": 44.592006, "activity_10": 43.717699, "activity_20": 43.13135, "activity_30": 43.043409}, "trend_signal": 1, "fair_value": 37.866414, "relative_strength": -8.301615, "rate_of_change": 0.07650329273125646, "market_dynamics": 1.296907, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.436751, "high": 46.164983, "low": 45.397915, "close": 45.927094, "volume": 21563}, "trend_line": 43.055582, "activity_lines": {"activity_5": 45.181711, "activity_10": 44.209353, "activity_20": 43.412735, "activity_30": 43.235484}, "trend_signal": 1, "fair_value": 37.946359, "relative_strength": -9.822117, "rate_of_change": 0.24596541927649518, "market_dynamics": 1.517117, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.897963, "high": 46.325194, "low": 45.893111, "close": 46.276646, "volume": 33756}, "trend_line": 43.161173, "activity_lines": {"activity_5": 45.674642, "activity_10": 44.712583, "activity_20": 43.716932, "activity_30": 43.443294}, "trend_signal": 1, "fair_value": 38.031498, "relative_strength": -7.999383, "rate_of_change": 0.24524346227626626, "market_dynamics": 1.625759, "expectation": {"probability": 60.0973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.242663, "high": 46.689307, "low": 46.01934, "close": 46.567936, "volume": 31799}, "trend_line": 43.316389, "activity_lines": {"activity_5": 46.087629, "activity_10": 45.204955, "activity_20": 44.033754, "activity_30": 43.663085}, "trend_signal": 1, "fair_value": 38.132264, "relative_strength": -8.314508, "rate_of_change": 0.35961951265783004, "market_dynamics": 1.636526, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.645617, "high": 47.233056, "low": 45.791157, "close": 46.033905, "volume": 62975}, "trend_line": 43.444026, "activity_lines": {"activity_5": 46.163042, "activity_10": 45.508076, "activity_20": 44.285724, "activity_30": 43.838409}, "trend_signal": 1, "fair_value": 38.224798, "relative_strength": -10.915779, "rate_of_change": 0.29466214277464353, "market_dynamics": 1.594933, "expectation": {"probability": 60.278, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.462486, "high": 46.462486, "low": 44.52898, "close": 45.425114, "volume": 22813}, "trend_line": 43.517065, "activity_lines": {"activity_5": 45.963026, "activity_10": 45.62689, "activity_20": 44.46822, "activity_30": 43.966221}, "trend_signal": 1, "fair_value": 38.303083, "relative_strength": -11.74429, "rate_of_change": 0.16812207966177306, "market_dynamics": 1.375538, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.449468, "high": 46.233585, "low": 45.449468, "close": 45.887794, "volume": 18612}, "trend_line": 43.59174, "activity_lines": {"activity_5": 45.910244, "activity_10": 45.769751, "activity_20": 44.684065, "activity_30": 44.119171}, "trend_signal": 1, "fair_value": 38.382667, "relative_strength": -10.240282, "rate_of_change": 0.17159934843951255, "market_dynamics": 1.107766, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.141047, "high": 46.248191, "low": 45.235176, "close": 45.235176, "volume": 22411}, "trend_line": 43.626066, "activity_lines": {"activity_5": 45.642543, "activity_10": 45.736498, "activity_20": 44.821309, "activity_30": 44.225199}, "trend_signal": 1, "fair_value": 38.45597, "relative_strength": -9.606462, "rate_of_change": 0.07874427586510672, "market_dynamics": 0.845134, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.855293, "high": 45.176731, "low": 41.407132, "close": 41.528889, "volume": 26117}, "trend_line": 43.598726, "activity_lines": {"activity_5": 44.208844, "activity_10": 45.000027, "activity_20": 44.588915, "activity_30": 44.089898}, "trend_signal": 1, "fair_value": 38.501979, "relative_strength": -9.472202, "rate_of_change": -0.06266895575686876, "market_dynamics": 0.295206, "expectation": {"probability": 60.76, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.91355, "high": 41.777274, "low": 38.830754, "close": 40.452557, "volume": 57854}, "trend_line": 43.513635, "activity_lines": {"activity_5": 42.752305, "activity_10": 44.115961, "activity_20": 44.253876, "activity_30": 43.886919}, "trend_signal": 0, "fair_value": 38.541233, "relative_strength": -10.384606, "rate_of_change": -0.19516854689744484, "market_dynamics": -0.000958, "expectation": {"probability": 61.6285, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.983419, "high": 41.791882, "low": 40.983419, "close": 41.504539, "volume": 19260}, "trend_line": 43.476357, "activity_lines": {"activity_5": 42.018516, "activity_10": 43.504871, "activity_20": 44.026847, "activity_30": 43.7573}, "trend_signal": 0, "fair_value": 38.591052, "relative_strength": -11.364892, "rate_of_change": -0.08566969870478663, "market_dynamics": -0.451749, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.884422, "high": 42.941269, "low": 41.309729, "close": 42.926659, "volume": 13942}, "trend_line": 43.449694, "activity_lines": {"activity_5": 42.020138, "activity_10": 43.221724, "activity_20": 43.938578, "activity_30": 43.721836}, "trend_signal": 0, "fair_value": 38.649068, "relative_strength": -12.287102, "rate_of_change": -0.0613275854736385, "market_dynamics": -0.838283, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.155567, "high": 44.241638, "low": 43.106865, "close": 44.241638, "volume": 15546}, "trend_line": 43.487678, "activity_lines": {"activity_5": 42.657496, "activity_10": 43.232218, "activity_20": 43.97622, "activity_30": 43.772929}, "trend_signal": 0, "fair_value": 38.723417, "relative_strength": -12.5827, "rate_of_change": 0.08742063868160169, "market_dynamics": -0.836667, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.290341, "high": 44.382874, "low": 43.89098, "close": 44.231895, "volume": 31621}, "trend_line": 43.507749, "activity_lines": {"activity_5": 43.357843, "activity_10": 43.277941, "activity_20": 44.005909, "activity_30": 43.820943}, "trend_signal": 0, "fair_value": 38.795548, "relative_strength": -13.802672, "rate_of_change": 0.046153303471375036, "market_dynamics": -0.796546, "expectation": {"probability": 61.4985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.567948, "high": 45.186474, "low": 44.163714, "close": 45.186474, "volume": 16848}, "trend_line": 43.559963, "activity_lines": {"activity_5": 44.196181, "activity_10": 43.539697, "activity_20": 44.113499, "activity_30": 43.929248}, "trend_signal": 0, "fair_value": 38.875896, "relative_strength": -12.601213, "rate_of_change": 0.1200108054314794, "market_dynamics": -0.60791, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.006273, "high": 45.722198, "low": 44.71893, "close": 44.855297, "volume": 8650}, "trend_line": 43.615982, "activity_lines": {"activity_5": 44.608533, "activity_10": 43.756646, "activity_20": 44.174303, "activity_30": 44.012817}, "trend_signal": 1, "fair_value": 38.947281, "relative_strength": -12.403752, "rate_of_change": 0.12860203760962596, "market_dynamics": -0.486198, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.332581, "high": 45.639411, "low": 44.972176, "close": 45.210823, "volume": 8071}, "trend_line": 43.70854, "activity_lines": {"activity_5": 44.91601, "activity_10": 44.048598, "activity_20": 44.255946, "activity_30": 44.11571}, "trend_signal": 1, "fair_value": 39.022554, "relative_strength": -12.702681, "rate_of_change": 0.21221120276507083, "market_dynamics": -0.401031, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.054974, "high": 45.688107, "low": 44.981919, "close": 45.688107, "volume": 24248}, "trend_line": 43.840243, "activity_lines": {"activity_5": 45.230304, "activity_10": 44.439636, "activity_20": 44.37122, "activity_30": 44.243424}, "trend_signal": 1, "fair_value": 39.10922, "relative_strength": -12.500088, "rate_of_change": 0.30132097754809856, "market_dynamics": -0.289673, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.644275, "high": 45.714227, "low": 45.001338, "close": 45.021141, "volume": 11208}, "trend_line": 43.95762, "activity_lines": {"activity_5": 45.225845, "activity_10": 44.701173, "activity_20": 44.41313, "activity_30": 44.319611}, "trend_signal": 1, "fair_value": 39.200248, "relative_strength": -10.49365, "rate_of_change": 0.2677380232586704, "market_dynamics": -0.235547, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.070644, "high": 45.130053, "low": 44.169632, "close": 44.214188, "volume": 9238}, "trend_line": 44.028252, "activity_lines": {"activity_5": 44.899785, "activity_10": 44.752496, "activity_20": 44.374156, "activity_30": 44.336164}, "trend_signal": 1, "fair_value": 39.278662, "relative_strength": -11.064499, "rate_of_change": 0.16068203874550843, "market_dynamics": -0.190289, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.04091, "high": 44.704299, "low": 43.9518, "close": 44.605282, "volume": 18502}, "trend_line": 44.108371, "activity_lines": {"activity_5": 44.768908, "activity_10": 44.806533, "activity_20": 44.375916, "activity_30": 44.373392}, "trend_signal": 1, "fair_value": 39.362035, "relative_strength": -12.407352, "rate_of_change": 0.1819717939290351, "market_dynamics": -0.100485, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.605285, "high": 44.699347, "low": 44.164679, "close": 44.476566, "volume": 20133}, "trend_line": 44.155315, "activity_lines": {"activity_5": 44.611794, "activity_10": 44.780791, "activity_20": 44.368821, "activity_30": 44.397146}, "trend_signal": 1, "fair_value": 39.441138, "relative_strength": -11.353984, "rate_of_change": 0.10642877743094034, "market_dynamics": -0.064499, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.451818, "high": 45.590459, "low": 44.451818, "close": 44.986492, "volume": 24261}, "trend_line": 44.229313, "activity_lines": {"activity_5": 44.673606, "activity_10": 44.819582, "activity_20": 44.417198, "activity_30": 44.450771}, "trend_signal": 1, "fair_value": 39.523774, "relative_strength": -11.656308, "rate_of_change": 0.16758571419996893, "market_dynamics": 0.184613, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.808262, "high": 45.135007, "low": 44.471622, "close": 44.837967, "volume": 11573}, "trend_line": 44.340596, "activity_lines": {"activity_5": 44.732684, "activity_10": 44.817825, "activity_20": 44.457574, "activity_30": 44.490039}, "trend_signal": 1, "fair_value": 39.60143, "relative_strength": -11.661716, "rate_of_change": 0.2516046315257039, "market_dynamics": 0.379555, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.803311, "high": 45.238967, "low": 44.456767, "close": 44.951832, "volume": 34492}, "trend_line": 44.439493, "activity_lines": {"activity_5": 44.841928, "activity_10": 44.825752, "activity_20": 44.517032, "activity_30": 44.529473}, "trend_signal": 1, "fair_value": 39.674008, "relative_strength": -10.776243, "rate_of_change": 0.22303940163546945, "market_dynamics": 0.606071, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.417187, "high": 45.417187, "low": 43.332973, "close": 43.332973, "volume": 59229}, "trend_line": 44.479896, "activity_lines": {"activity_5": 44.362376, "activity_10": 44.543608, "activity_20": 44.427465, "activity_30": 44.458085}, "trend_signal": 0, "fair_value": 39.737289, "relative_strength": -10.651096, "rate_of_change": 0.09091687882217231, "market_dynamics": 0.562802, "expectation": {"probability": 63.5893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.530993, "high": 44.570633, "low": 43.530993, "close": 44.565681, "volume": 25241}, "trend_line": 44.541161, "activity_lines": {"activity_5": 44.378548, "activity_10": 44.51327, "activity_20": 44.465262, "activity_30": 44.463619}, "trend_signal": 0, "fair_value": 39.806487, "relative_strength": -10.465122, "rate_of_change": 0.13773638319659268, "market_dynamics": 0.326146, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.778554, "high": 45.536007, "low": 44.501319, "close": 45.461746, "volume": 9381}, "trend_line": 44.602518, "activity_lines": {"activity_5": 44.687467, "activity_10": 44.657583, "activity_20": 44.594694, "activity_30": 44.523012}, "trend_signal": 0, "fair_value": 39.881167, "relative_strength": -8.982261, "rate_of_change": 0.13775348154934935, "market_dynamics": 0.218191, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.417187, "high": 46.32811, "low": 45.283522, "close": 46.169689, "volume": 15040}, "trend_line": 44.669025, "activity_lines": {"activity_5": 45.200683, "activity_10": 44.934729, "activity_20": 44.79047, "activity_30": 44.62412}, "trend_signal": 0, "fair_value": 39.963945, "relative_strength": -7.189844, "rate_of_change": 0.14911041569445543, "market_dynamics": 0.122879, "expectation": {"probability": 59.3174, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.050871, "high": 46.149886, "low": 45.491451, "close": 45.491451, "volume": 10835}, "trend_line": 44.687193, "activity_lines": {"activity_5": 45.399039, "activity_10": 45.067676, "activity_20": 44.899554, "activity_30": 44.67718}, "trend_signal": 0, "fair_value": 40.048124, "relative_strength": -6.406687, "rate_of_change": 0.040672479419469866, "market_dynamics": 0.174732, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.62512, "high": 45.719179, "low": 45.040947, "close": 45.446896, "volume": 12393}, "trend_line": 44.691415, "activity_lines": {"activity_5": 45.546568, "activity_10": 45.1693, "activity_20": 44.980399, "activity_30": 44.726193}, "trend_signal": 1, "fair_value": 40.130501, "relative_strength": -4.940135, "rate_of_change": 0.009447897074221279, "market_dynamics": 0.261383, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.570662, "high": 45.774703, "low": 45.432041, "close": 45.630383, "volume": 7536}, "trend_line": 44.681525, "activity_lines": {"activity_5": 45.614332, "activity_10": 45.288982, "activity_20": 45.059946, "activity_30": 44.786771}, "trend_signal": 1, "fair_value": 40.219155, "relative_strength": -4.62492, "rate_of_change": -0.02212952979895271, "market_dynamics": 0.310588, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.729912, "high": 46.05837, "low": 45.277047, "close": 45.958836, "volume": 21414}, "trend_line": 44.670931, "activity_lines": {"activity_5": 45.720599, "activity_10": 45.447405, "activity_20": 45.157899, "activity_30": 44.869178}, "trend_signal": 1, "fair_value": 40.31663, "relative_strength": -3.393538, "rate_of_change": -0.023710023326190297, "market_dynamics": 0.387712, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.963816, "high": 46.03846, "low": 45.605497, "close": 46.03846, "volume": 4985}, "trend_line": 44.653282, "activity_lines": {"activity_5": 45.820269, "activity_10": 45.602626, "activity_20": 45.255258, "activity_30": 44.957406}, "trend_signal": 1, "fair_value": 40.414733, "relative_strength": -3.351358, "rate_of_change": -0.03950891464519913, "market_dynamics": 0.5228, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.098177, "high": 47.566277, "low": 45.993671, "close": 47.566277, "volume": 12214}, "trend_line": 44.704361, "activity_lines": {"activity_5": 46.43796, "activity_10": 46.013804, "activity_20": 45.489522, "activity_30": 45.145341}, "trend_signal": 1, "fair_value": 40.520166, "relative_strength": -2.479474, "rate_of_change": 0.11439024795534947, "market_dynamics": 0.82681, "expectation": {"probability": 59.8057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.541392, "high": 47.914635, "low": 46.984016, "close": 46.984016, "volume": 10942}, "trend_line": 44.756324, "activity_lines": {"activity_5": 46.723242, "activity_10": 46.271582, "activity_20": 45.656999, "activity_30": 45.292416}, "trend_signal": 1, "fair_value": 40.622307, "relative_strength": -2.834394, "rate_of_change": 0.11623698189087335, "market_dynamics": 1.020338, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.143267, "high": 47.740459, "low": 46.760066, "close": 47.397072, "volume": 8599}, "trend_line": 44.806633, "activity_lines": {"activity_5": 47.043734, "activity_10": 46.538078, "activity_20": 45.853678, "activity_30": 45.462787}, "trend_signal": 1, "fair_value": 40.724075, "relative_strength": -0.070138, "rate_of_change": 0.11240646126343755, "market_dynamics": 1.073906, "expectation": {"probability": 59.6298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.660829, "high": 47.99924, "low": 47.6459, "close": 47.722939, "volume": 8741}, "trend_line": 44.889559, "activity_lines": {"activity_5": 47.35507, "activity_10": 46.812343, "activity_20": 46.070982, "activity_30": 45.650935}, "trend_signal": 1, "fair_value": 40.82195, "relative_strength": -0.84139, "rate_of_change": 0.18507527668950377, "market_dynamics": 1.193773, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.859896, "high": 48.024124, "low": 47.511535, "close": 47.576229, "volume": 7239}, "trend_line": 45.091137, "activity_lines": {"activity_5": 47.499895, "activity_10": 47.01882, "activity_20": 46.264623, "activity_30": 45.824269}, "trend_signal": 1, "fair_value": 40.914604, "relative_strength": 0.227271, "rate_of_change": 0.44905319742616523, "market_dynamics": 1.138279, "expectation": {"probability": 60.9049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.576228, "high": 47.835013, "low": 47.033784, "close": 47.153221, "volume": 13923}, "trend_line": 45.314492, "activity_lines": {"activity_5": 47.4012, "activity_10": 47.122814, "activity_20": 46.405811, "activity_30": 45.957307}, "trend_signal": 1, "fair_value": 41.000324, "relative_strength": 1.14115, "rate_of_change": 0.4953412463296234, "market_dynamics": 1.235229, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.665809, "high": 48.959721, "low": 47.665809, "close": 48.188351, "volume": 7868}, "trend_line": 45.537286, "activity_lines": {"activity_5": 47.675085, "activity_10": 47.384799, "activity_20": 46.631587, "activity_30": 46.142717}, "trend_signal": 1, "fair_value": 41.089542, "relative_strength": 2.175287, "rate_of_change": 0.4916616962185085, "market_dynamics": 1.368107, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.193324, "high": 48.193324, "low": 46.87453, "close": 47.272655, "volume": 29601}, "trend_line": 45.682153, "activity_lines": {"activity_5": 47.563449, "activity_10": 47.43045, "activity_20": 46.753092, "activity_30": 46.254676}, "trend_signal": 1, "fair_value": 41.169254, "relative_strength": 3.772485, "rate_of_change": 0.3181283135758197, "market_dynamics": 1.343139, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.411999, "high": 48.277931, "low": 47.003918, "close": 48.277931, "volume": 12918}, "trend_line": 45.816696, "activity_lines": {"activity_5": 47.7952, "activity_10": 47.629018, "activity_20": 46.957023, "activity_30": 46.422146}, "trend_signal": 1, "fair_value": 41.253182, "relative_strength": 2.792465, "rate_of_change": 0.2945198314098741, "market_dynamics": 1.350059, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.944496, "high": 48.462061, "low": 47.929567, "close": 48.302811, "volume": 20337}, "trend_line": 45.952393, "activity_lines": {"activity_5": 47.998244, "activity_10": 47.789944, "activity_20": 47.147649, "activity_30": 46.58254}, "trend_signal": 1, "fair_value": 41.338823, "relative_strength": 2.128607, "rate_of_change": 0.2961736917913077, "market_dynamics": 1.400348, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.073888, "high": 48.782207, "low": 48.073888, "close": 48.30307, "volume": 23074}, "trend_line": 46.056279, "activity_lines": {"activity_5": 48.152937, "activity_10": 47.909748, "activity_20": 47.321802, "activity_30": 46.734197}, "trend_signal": 1, "fair_value": 41.43157, "relative_strength": 1.558428, "rate_of_change": 0.22607310135078887, "market_dynamics": 1.394636, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.442819, "high": 49.001816, "low": 48.278117, "close": 48.986843, "volume": 12765}, "trend_line": 46.193998, "activity_lines": {"activity_5": 48.458896, "activity_10": 48.140478, "activity_20": 47.545117, "activity_30": 46.923266}, "trend_signal": 1, "fair_value": 41.527373, "relative_strength": 2.634299, "rate_of_change": 0.29902328844237946, "market_dynamics": 1.505855, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.887018, "high": 49.221419, "low": 48.702353, "close": 49.116608, "volume": 8514}, "trend_line": 46.32419, "activity_lines": {"activity_5": 48.754878, "activity_10": 48.358386, "activity_20": 47.753867, "activity_30": 47.111821}, "trend_signal": 1, "fair_value": 41.624893, "relative_strength": 2.771199, "rate_of_change": 0.2818374802717898, "market_dynamics": 1.55483, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.076678, "high": 49.780411, "low": 48.99682, "close": 49.780411, "volume": 7620}, "trend_line": 46.460601, "activity_lines": {"activity_5": 49.149198, "activity_10": 48.665721, "activity_20": 48.004166, "activity_30": 47.334803}, "trend_signal": 1, "fair_value": 41.71753, "relative_strength": 3.402767, "rate_of_change": 0.2944703404419924, "market_dynamics": 1.515083, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.905185, "high": 51.038148, "low": 49.905185, "close": 51.028164, "volume": 34418}, "trend_line": 46.660835, "activity_lines": {"activity_5": 49.85927, "activity_10": 49.162513, "activity_20": 48.352733, "activity_30": 47.629485}, "trend_signal": 1, "fair_value": 41.814952, "relative_strength": 3.05855, "rate_of_change": 0.4309759144097206, "market_dynamics": 1.582687, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.968277, "high": 51.597141, "low": 50.968277, "close": 51.507301, "volume": 20699}, "trend_line": 46.903938, "activity_lines": {"activity_5": 50.547364, "activity_10": 49.683657, "activity_20": 48.723797, "activity_30": 47.94216}, "trend_signal": 1, "fair_value": 41.915947, "relative_strength": 3.931992, "rate_of_change": 0.5210001064061496, "market_dynamics": 1.648989, "expectation": {"probability": 59.4658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.838507, "high": 51.058113, "low": 49.960089, "close": 50.818542, "volume": 32543}, "trend_line": 47.111047, "activity_lines": {"activity_5": 50.792256, "activity_10": 50.000407, "activity_20": 49.000618, "activity_30": 48.194715}, "trend_signal": 1, "fair_value": 42.012586, "relative_strength": 4.199097, "rate_of_change": 0.4415599389543851, "market_dynamics": 1.720796, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.828524, "high": 51.287701, "low": 50.588959, "close": 51.098042, "volume": 43755}, "trend_line": 47.331763, "activity_lines": {"activity_5": 51.008201, "activity_10": 50.320154, "activity_20": 49.278478, "activity_30": 48.45194}, "trend_signal": 1, "fair_value": 42.110044, "relative_strength": 6.302632, "rate_of_change": 0.4685015809561673, "market_dynamics": 1.777219, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.708742, "high": 52.006406, "low": 50.708742, "close": 51.527267, "volume": 27325}, "trend_line": 47.549789, "activity_lines": {"activity_5": 51.235126, "activity_10": 50.64839, "activity_20": 49.571181, "activity_30": 48.722618}, "trend_signal": 1, "fair_value": 42.209162, "relative_strength": 6.399232, "rate_of_change": 0.46063359186513864, "market_dynamics": 1.719464, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.726909, "high": 52.226011, "low": 51.547232, "close": 51.706944, "volume": 18191}, "trend_line": 47.778755, "activity_lines": {"activity_5": 51.405487, "activity_10": 50.950215, "activity_20": 49.854479, "activity_30": 48.990822}, "trend_signal": 1, "fair_value": 42.306632, "relative_strength": 5.904609, "rate_of_change": 0.48152895063319795, "market_dynamics": 1.674517, "expectation": {"probability": 59.5688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.806768, "high": 52.834915, "low": 51.667017, "close": 52.834915, "volume": 44411}, "trend_line": 48.041524, "activity_lines": {"activity_5": 51.906585, "activity_10": 51.395232, "activity_20": 50.218211, "activity_30": 49.317025}, "trend_signal": 1, "fair_value": 42.41487, "relative_strength": 6.717505, "rate_of_change": 0.5499703790942352, "market_dynamics": 1.755651, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.66522, "high": 53.353982, "low": 52.505505, "close": 53.224213, "volume": 15378}, "trend_line": 48.371232, "activity_lines": {"activity_5": 52.448942, "activity_10": 51.828634, "activity_20": 50.59393, "activity_30": 49.651392}, "trend_signal": 1, "fair_value": 42.522538, "relative_strength": 7.361396, "rate_of_change": 0.6862979617382591, "market_dynamics": 1.731487, "expectation": {"probability": 60.6271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.32583, "high": 52.385724, "low": 49.790397, "close": 50.209641, "volume": 43947}, "trend_line": 48.559364, "activity_lines": {"activity_5": 51.826064, "activity_10": 51.636889, "activity_20": 50.652831, "activity_30": 49.77}, "trend_signal": 1, "fair_value": 42.614894, "relative_strength": 8.414161, "rate_of_change": 0.38893365378827455, "market_dynamics": 1.42107, "expectation": {"probability": 64.0945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.111617, "high": 51.07, "low": 49.066696, "close": 50.23, "volume": 61986}, "trend_line": 48.718306, "activity_lines": {"activity_5": 51.269198, "activity_10": 51.428972, "activity_20": 50.700278, "activity_30": 49.877782}, "trend_signal": 1, "fair_value": 42.713848, "relative_strength": 8.945728, "rate_of_change": 0.32731483056490634, "market_dynamics": 0.987265, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.310001, "high": 50.84, "low": 48.185001, "close": 48.185001, "volume": 51834}, "trend_line": 48.785483, "activity_lines": {"activity_5": 50.117151, "activity_10": 50.841062, "activity_20": 50.541025, "activity_30": 49.843376}, "trend_signal": 1, "fair_value": 42.795854, "relative_strength": 9.334614, "rate_of_change": 0.13788862034735141, "market_dynamics": 0.289413, "expectation": {"probability": 64.7448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.459999, "high": 49.615002, "low": 47.205002, "close": 48.525002, "volume": 65382}, "trend_line": 48.886601, "activity_lines": {"activity_5": 49.313234, "activity_10": 50.366665, "activity_20": 50.411254, "activity_30": 49.82657}, "trend_signal": 1, "fair_value": 42.87183, "relative_strength": 10.323735, "rate_of_change": 0.20727067517195558, "market_dynamics": -0.297482, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.424999, "high": 50.299999, "low": 48.424999, "close": 50.200001, "volume": 37887}, "trend_line": 49.045038, "activity_lines": {"activity_5": 49.354977, "activity_10": 50.251037, "activity_20": 50.434475, "activity_30": 49.911306}, "trend_signal": 1, "fair_value": 42.955916, "relative_strength": 9.693573, "rate_of_change": 0.3240908485333216, "market_dynamics": -0.571127, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.040001, "high": 51.869999, "low": 49.544998, "close": 51.639999, "volume": 31596}, "trend_line": 49.245359, "activity_lines": {"activity_5": 50.078334, "activity_10": 50.408472, "activity_20": 50.585259, "activity_30": 50.078723}, "trend_signal": 1, "fair_value": 43.045394, "relative_strength": 9.629607, "rate_of_change": 0.408442949926968, "market_dynamics": -0.688716, "expectation": {"probability": 61.6711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.209999, "high": 52.360001, "low": 51.130001, "close": 52.360001, "volume": 74085}, "trend_line": 49.458731, "activity_lines": {"activity_5": 50.946334, "activity_10": 50.686964, "activity_20": 50.783817, "activity_30": 50.279667}, "trend_signal": 1, "fair_value": 43.137833, "relative_strength": 6.947088, "rate_of_change": 0.4332834694128226, "market_dynamics": -0.460985, "expectation": {"probability": 61.963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.860001, "high": 52.029999, "low": 50.970001, "close": 51.27, "volume": 20320}, "trend_line": 49.633116, "activity_lines": {"activity_5": 51.309, "activity_10": 50.752133, "activity_20": 50.859128, "activity_30": 50.396524}, "trend_signal": 1, "fair_value": 43.223876, "relative_strength": 7.006347, "rate_of_change": 0.35258688703517466, "market_dynamics": -0.451089, "expectation": {"probability": 61.6389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.299999, "high": 51.48, "low": 50.369999, "close": 51.450001, "volume": 21295}, "trend_line": 49.762573, "activity_lines": {"activity_5": 51.526, "activity_10": 50.857973, "activity_20": 50.937452, "activity_30": 50.513742}, "trend_signal": 1, "fair_value": 43.311013, "relative_strength": 6.451878, "rate_of_change": 0.2608278714558283, "market_dynamics": -0.414779, "expectation": {"probability": 61.783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.490002, "high": 52.759998, "low": 50.709999, "close": 51.540001, "volume": 71528}, "trend_line": 49.914439, "activity_lines": {"activity_5": 51.578001, "activity_10": 51.005358, "activity_20": 51.009362, "activity_30": 50.628415}, "trend_signal": 1, "fair_value": 43.398196, "relative_strength": 6.193868, "rate_of_change": 0.3051811649690989, "market_dynamics": -0.267605, "expectation": {"probability": 61.8455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.59, "high": 52.209999, "low": 50.91, "close": 51.34, "volume": 17332}, "trend_line": 50.04587, "activity_lines": {"activity_5": 51.474001, "activity_10": 51.147001, "activity_20": 51.050067, "activity_30": 50.720386}, "trend_signal": 1, "fair_value": 43.48138, "relative_strength": 7.245028, "rate_of_change": 0.2633125857630077, "market_dynamics": -0.459423, "expectation": {"probability": 61.1887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.029999, "high": 53.009998, "low": 51.029999, "close": 52.970001, "volume": 50202}, "trend_line": 50.220772, "activity_lines": {"activity_5": 51.933334, "activity_10": 51.564455, "activity_20": 51.235422, "activity_30": 50.90904}, "trend_signal": 1, "fair_value": 43.577995, "relative_strength": 6.244707, "rate_of_change": 0.349483383943562, "market_dynamics": -0.234635, "expectation": {"probability": 61.8306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 53.880001, "low": 52.73, "close": 52.959999, "volume": 17696}, "trend_line": 50.400231, "activity_lines": {"activity_5": 52.348667, "activity_10": 51.930273, "activity_20": 51.404636, "activity_30": 51.085764}, "trend_signal": 1, "fair_value": 43.675994, "relative_strength": 5.082537, "rate_of_change": 0.35734018584979416, "market_dynamics": -0.113184, "expectation": {"probability": 61.9658, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d249cf6-97ea-4173-8112-8201df166963/", "share_image": "https://sharemaestro.com/terminal/1d249cf6-97ea-4173-8112-8201df166963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}