{"ticker": {"uuid": "1d25443e-15ae-4f33-8834-0dfda16d8ad4", "symbol": "414270", "name": "KIM ACE Global Autonomous Vehicle Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 414270 rose 16.20%, moving from 12,930.00 to 15,025.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -41.93 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,025.00"}, {"label": "12-Week Change", "value": "16.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.93"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14550.0, "high": 15075.0, "low": 14485.0, "close": 15025.0, "volume": 62671}, "trend_line": 13354.390885, "activity_lines": {"activity_5": 14665.666667, "activity_10": 14133.909091, "activity_20": 13611.428571, "activity_30": 13465.634589}, "trend_signal": 1, "fair_value": 10452.988347, "relative_strength": -41.925446, "rate_of_change": 0.20709353821112875, "market_dynamics": 1.065515, "expectation": {"probability": 52.4206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8761.141473, "high": 8880.611584, "low": 8626.738101, "close": 8820.876953, "volume": 186333}, "trend_line": 8586.914681, "activity_lines": {"activity_5": 8746.208398, "activity_10": 8662.760245, "activity_20": 8674.952804, "activity_30": 8639.177511}, "trend_signal": 1, "fair_value": 9156.489909, "relative_strength": -11.389652, "rate_of_change": -0.023183139187789973, "market_dynamics": 0.029495, "expectation": {"probability": 30.9309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8820.876994, "high": 9253.956055, "low": 8815.899072, "close": 9253.956055, "volume": 182939}, "trend_line": 8603.341829, "activity_lines": {"activity_5": 8920.767383, "activity_10": 8777.342915, "activity_20": 8724.02088, "activity_30": 8682.212438}, "trend_signal": 1, "fair_value": 9157.882282, "relative_strength": -6.36847, "rate_of_change": 0.1913044278447125, "market_dynamics": 0.404837, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9258.933852, "high": 9298.75758, "low": 8820.876566, "close": 9034.927734, "volume": 152794}, "trend_line": 8619.437109, "activity_lines": {"activity_5": 8985.480338, "activity_10": 8841.512855, "activity_20": 8749.740155, "activity_30": 8710.05669}, "trend_signal": 1, "fair_value": 9156.150528, "relative_strength": -6.24841, "rate_of_change": 0.18708172149740518, "market_dynamics": 0.685229, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9034.927269, "high": 9313.691498, "low": 8890.567977, "close": 9248.978516, "volume": 223807}, "trend_line": 8635.532389, "activity_lines": {"activity_5": 9102.627474, "activity_10": 8936.545934, "activity_20": 8796.485235, "activity_30": 8750.672265}, "trend_signal": 1, "fair_value": 9157.439806, "relative_strength": -3.524688, "rate_of_change": 0.1867323793475288, "market_dynamics": 1.023207, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9323.647087, "high": 9323.647087, "low": 9214.132813, "close": 9214.132813, "volume": 22828}, "trend_line": 8651.295801, "activity_lines": {"activity_5": 9166.676693, "activity_10": 9011.848296, "activity_20": 8839.01091, "activity_30": 8788.001324}, "trend_signal": 1, "fair_value": 9158.216422, "relative_strength": -2.140318, "rate_of_change": 0.18254128743793244, "market_dynamics": 1.148492, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9214.132636, "high": 9577.521498, "low": 9214.132636, "close": 9463.029297, "volume": 168600}, "trend_line": 8685.477539, "activity_lines": {"activity_5": 9282.828321, "activity_10": 9118.37587, "activity_20": 8905.335831, "activity_30": 8840.371227}, "trend_signal": 1, "fair_value": 9162.335515, "relative_strength": -3.057806, "rate_of_change": 0.39510541294921697, "market_dynamics": 1.224639, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9458.050919, "high": 9557.609433, "low": 9059.817275, "close": 9353.514648, "volume": 417319}, "trend_line": 8739.570947, "activity_lines": {"activity_5": 9319.664909, "activity_10": 9185.079989, "activity_20": 8958.907752, "activity_30": 8883.470396}, "trend_signal": 1, "fair_value": 9164.88457, "relative_strength": -3.165281, "rate_of_change": 0.6228029231220448, "market_dynamics": 1.433797, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9353.515045, "high": 9582.498983, "low": 9214.133235, "close": 9557.609375, "volume": 299190}, "trend_line": 8808.432194, "activity_lines": {"activity_5": 9417.895833, "activity_10": 9277.035742, "activity_20": 9029.641643, "activity_30": 8936.247068}, "trend_signal": 1, "fair_value": 9170.052002, "relative_strength": -0.765877, "rate_of_change": 0.7879248010869283, "market_dynamics": 1.515421, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9557.609655, "high": 9906.06403, "low": 9557.609655, "close": 9886.152344, "volume": 119559}, "trend_line": 8877.791244, "activity_lines": {"activity_5": 9590.795638, "activity_10": 9414.064347, "activity_20": 9127.06669, "activity_30": 9005.777401}, "trend_signal": 1, "fair_value": 9179.352006, "relative_strength": 3.068378, "rate_of_change": 0.7874165171782114, "market_dynamics": 1.672456, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9731.836834, "high": 9811.482933, "low": 9463.029126, "close": 9477.962891, "volume": 309972}, "trend_line": 8916.287175, "activity_lines": {"activity_5": 9585.154037, "activity_10": 9453.978249, "activity_20": 9178.742276, "activity_30": 9044.498152}, "trend_signal": 1, "fair_value": 9183.180351, "relative_strength": -0.441751, "rate_of_change": 0.43362059257719887, "market_dynamics": 1.662693, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9477.962821, "high": 9477.962821, "low": 9109.59668, "close": 9109.59668, "volume": 100700}, "trend_line": 8945.822852, "activity_lines": {"activity_5": 9439.135026, "activity_10": 9413.702362, "activity_20": 9191.447842, "activity_30": 9056.969733}, "trend_signal": 1, "fair_value": 9182.248912, "relative_strength": -0.652959, "rate_of_change": 0.33125533554833997, "market_dynamics": 1.255396, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9089.684274, "high": 9144.442091, "low": 8870.656461, "close": 8880.612305, "volume": 106522}, "trend_line": 8950.800781, "activity_lines": {"activity_5": 9240.350065, "activity_10": 9326.543502, "activity_20": 9180.851995, "activity_30": 9052.762601}, "trend_signal": 1, "fair_value": 9178.478455, "relative_strength": -3.317721, "rate_of_change": 0.05564528923001958, "market_dynamics": 0.708565, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8880.611963, "high": 9313.691538, "low": 8870.65612, "close": 9179.287109, "volume": 279654}, "trend_line": 8951.13265, "activity_lines": {"activity_5": 9172.650195, "activity_10": 9300.47722, "activity_20": 9197.70578, "activity_30": 9067.503654}, "trend_signal": 1, "fair_value": 9178.488438, "relative_strength": -1.519075, "rate_of_change": 0.0037077017813211257, "market_dynamics": 0.382403, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9189.243455, "high": 9313.691113, "low": 8362.908279, "close": 9010.038086, "volume": 87146}, "trend_line": 8949.47334, "activity_lines": {"activity_5": 9073.755469, "activity_10": 9241.013672, "activity_20": 9195.643494, "activity_30": 9071.304005}, "trend_signal": 1, "fair_value": 9176.434165, "relative_strength": -2.345884, "rate_of_change": -0.01853743056750584, "market_dynamics": -0.157363, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9015.015926, "high": 9089.685125, "low": 8900.52373, "close": 9039.905273, "volume": 92188}, "trend_line": 8943.002018, "activity_lines": {"activity_5": 9043.224088, "activity_10": 9191.324893, "activity_20": 9194.055264, "activity_30": 9077.138323}, "trend_signal": 1, "fair_value": 9174.789239, "relative_strength": -3.643884, "rate_of_change": -0.07230952877503333, "market_dynamics": -0.372883, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9039.905534, "high": 9159.375651, "low": 8571.981013, "close": 8666.561523, "volume": 74224}, "trend_line": 8932.714323, "activity_lines": {"activity_5": 8917.448633, "activity_10": 9076.923207, "activity_20": 9154.06596, "activity_30": 9059.303453}, "trend_signal": 0, "fair_value": 9168.738909, "relative_strength": -3.79847, "rate_of_change": -0.11503625940475636, "market_dynamics": -0.578657, "expectation": {"probability": 39.7235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8641.671752, "high": 8661.583094, "low": 8552.069165, "close": 8596.870117, "volume": 39243}, "trend_line": 8923.422201, "activity_lines": {"activity_5": 8797.978385, "activity_10": 8964.331587, "activity_20": 9106.017113, "activity_30": 9037.636085}, "trend_signal": 0, "fair_value": 9162.011041, "relative_strength": -2.479615, "rate_of_change": -0.10402349906204142, "market_dynamics": -0.935856, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8586.914275, "high": 8656.605851, "low": 8537.13502, "close": 8571.980469, "volume": 158556}, "trend_line": 8922.758464, "activity_lines": {"activity_5": 8689.127734, "activity_10": 8860.971751, "activity_20": 9056.095619, "activity_30": 9014.962424}, "trend_signal": 0, "fair_value": 9155.15022, "relative_strength": -0.150296, "rate_of_change": -0.007438144078003668, "market_dynamics": -1.01104, "expectation": {"probability": 38.1416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8557.047469, "high": 8756.163899, "low": 8552.069547, "close": 8656.605469, "volume": 25808}, "trend_line": 8929.89349, "activity_lines": {"activity_5": 8648.972526, "activity_10": 8790.918803, "activity_20": 9015.087012, "activity_30": 8997.791263}, "trend_signal": 0, "fair_value": 9149.419821, "relative_strength": -0.800076, "rate_of_change": 0.07996435215395656, "market_dynamics": -1.113376, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8751.186211, "high": 8751.186211, "low": 8104.056088, "close": 8123.967773, "volume": 370254}, "trend_line": 8911.972982, "activity_lines": {"activity_5": 8454.833594, "activity_10": 8646.378036, "activity_20": 8923.20878, "activity_30": 8945.796056}, "trend_signal": 0, "fair_value": 9137.766957, "relative_strength": -3.425116, "rate_of_change": -0.20067997473955385, "market_dynamics": -1.002093, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8064.233107, "high": 8133.923853, "low": 7919.873169, "close": 8094.100586, "volume": 76839}, "trend_line": 8888.576758, "activity_lines": {"activity_5": 8311.801432, "activity_10": 8521.024964, "activity_20": 8831.47281, "activity_30": 8893.030095}, "trend_signal": 0, "fair_value": 9126.040368, "relative_strength": -0.597645, "rate_of_change": -0.26252575100098163, "market_dynamics": -1.023361, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8034.36534, "high": 8064.232869, "low": 7875.071713, "close": 8039.343262, "volume": 49198}, "trend_line": 8867.503564, "activity_lines": {"activity_5": 8188.680892, "activity_10": 8404.179581, "activity_20": 8737.982696, "activity_30": 8838.240837}, "trend_signal": 0, "fair_value": 9113.965956, "relative_strength": -3.760496, "rate_of_change": -0.2370817575607046, "market_dynamics": -1.127424, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7959.696716, "high": 8193.659034, "low": 7959.696716, "close": 8004.498047, "volume": 253046}, "trend_line": 8847.923747, "activity_lines": {"activity_5": 8091.113737, "activity_10": 8296.294505, "activity_20": 8646.957861, "activity_30": 8782.563062}, "trend_signal": 0, "fair_value": 9101.774001, "relative_strength": -5.689889, "rate_of_change": -0.22080416273515036, "market_dynamics": -1.103671, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8044.321329, "high": 8367.88566, "low": 8039.343408, "close": 8138.901855, "volume": 125459}, "trend_line": 8835.478939, "activity_lines": {"activity_5": 8076.180013, "activity_10": 8234.206285, "activity_20": 8573.640197, "activity_30": 8736.819714}, "trend_signal": 0, "fair_value": 9091.307999, "relative_strength": -6.295525, "rate_of_change": -0.14065229714733654, "market_dynamics": -1.225879, "expectation": {"probability": 35.1939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8138.901644, "high": 8228.504313, "low": 8079.166586, "close": 8148.857422, "volume": 66021}, "trend_line": 8825.68903, "activity_lines": {"activity_5": 8099.078385, "activity_10": 8189.76701, "activity_20": 8506.556762, "activity_30": 8692.521552}, "trend_signal": 0, "fair_value": 9081.174122, "relative_strength": -7.063198, "rate_of_change": -0.11080224476330439, "market_dynamics": -1.238523, "expectation": {"probability": 36.7498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8233.482003, "high": 8233.482003, "low": 7904.939534, "close": 7954.71875, "volume": 71952}, "trend_line": 8811.916797, "activity_lines": {"activity_5": 8055.604557, "activity_10": 8126.230664, "activity_20": 8426.056669, "activity_30": 8636.329921}, "trend_signal": 0, "fair_value": 9069.190554, "relative_strength": -9.369657, "rate_of_change": -0.15604711375152186, "market_dynamics": -1.210404, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7969.652238, "high": 8173.74697, "low": 7899.961314, "close": 8054.276855, "volume": 64730}, "trend_line": 8790.345784, "activity_lines": {"activity_5": 8054.608887, "activity_10": 8093.738388, "activity_20": 8362.220731, "activity_30": 8587.449924}, "trend_signal": 0, "fair_value": 9058.507252, "relative_strength": -8.472238, "rate_of_change": -0.24479365269704412, "market_dynamics": -1.288471, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8118.989958, "high": 8268.327277, "low": 7989.564006, "close": 8228.503906, "volume": 86403}, "trend_line": 8772.923031, "activity_lines": {"activity_5": 8110.693327, "activity_10": 8102.789089, "activity_20": 8321.164693, "activity_30": 8551.202061}, "trend_signal": 0, "fair_value": 9049.861384, "relative_strength": -7.974613, "rate_of_change": -0.19820327240950458, "market_dynamics": -1.152332, "expectation": {"probability": 38.8557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8233.482259, "high": 8253.394241, "low": 8024.409683, "close": 8198.636719, "volume": 119912}, "trend_line": 8758.652979, "activity_lines": {"activity_5": 8141.888314, "activity_10": 8112.654421, "activity_20": 8283.593234, "activity_30": 8514.151331}, "trend_signal": 0, "fair_value": 9041.085872, "relative_strength": -9.483174, "rate_of_change": -0.16266017551476508, "market_dynamics": -0.931134, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8183.702913, "high": 8467.444294, "low": 8148.857463, "close": 8442.554688, "volume": 71432}, "trend_line": 8748.365251, "activity_lines": {"activity_5": 8250.406966, "activity_10": 8175.195179, "activity_20": 8277.287846, "activity_30": 8493.757893}, "trend_signal": 0, "fair_value": 9034.978411, "relative_strength": -8.662035, "rate_of_change": -0.11745787879331795, "market_dynamics": -0.552453, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8283.261798, "high": 8402.73192, "low": 7964.674316, "close": 7964.674316, "volume": 103885}, "trend_line": 8719.825163, "activity_lines": {"activity_5": 8180.052344, "activity_10": 8145.056108, "activity_20": 8230.400558, "activity_30": 8443.197188}, "trend_signal": 0, "fair_value": 9024.167259, "relative_strength": -11.095095, "rate_of_change": -0.3262333839655061, "market_dynamics": -0.263185, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7989.563947, "high": 8094.100333, "low": 7909.917204, "close": 7984.585938, "volume": 214010}, "trend_line": 8677.512826, "activity_lines": {"activity_5": 8115.671224, "activity_10": 8120.890536, "activity_20": 8190.861626, "activity_30": 8395.762399}, "trend_signal": 0, "fair_value": 9013.771445, "relative_strength": -8.836542, "rate_of_change": -0.485242951653885, "market_dynamics": -0.030693, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8019.431658, "high": 8019.431658, "low": 7631.153532, "close": 7641.109375, "volume": 229657}, "trend_line": 8631.052214, "activity_lines": {"activity_5": 7941.443978, "activity_10": 8035.270268, "activity_20": 8122.877432, "activity_30": 8328.89766}, "trend_signal": 0, "fair_value": 9000.180732, "relative_strength": -10.742797, "rate_of_change": -0.5354139248379229, "market_dynamics": 0.049672, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7700.844818, "high": 7880.049788, "low": 7536.573453, "close": 7546.529297, "volume": 367212}, "trend_line": 8574.303906, "activity_lines": {"activity_5": 7774.849675, "activity_10": 7939.060689, "activity_20": 8053.210268, "activity_30": 8258.92844}, "trend_signal": 0, "fair_value": 8985.929247, "relative_strength": -11.824274, "rate_of_change": -0.65749003241982, "market_dynamics": 0.003207, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7616.22016, "high": 7656.043335, "low": 7272.743205, "close": 7347.412109, "volume": 445684}, "trend_line": 8512.079883, "activity_lines": {"activity_5": 7585.356803, "activity_10": 7817.418395, "activity_20": 7971.548651, "activity_30": 8179.774131}, "trend_signal": 0, "fair_value": 8970.021314, "relative_strength": -18.235657, "rate_of_change": -0.7257034936265397, "market_dynamics": 0.022356, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7486.794116, "high": 7725.734016, "low": 7362.346155, "close": 7685.910645, "volume": 255237}, "trend_line": 8452.842594, "activity_lines": {"activity_5": 7581.706283, "activity_10": 7771.893022, "activity_20": 7930.184482, "activity_30": 8126.472889}, "trend_signal": 0, "fair_value": 8957.674096, "relative_strength": -14.279569, "rate_of_change": -0.6959202664240387, "market_dynamics": -0.039879, "expectation": {"probability": 38.7329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7865.116211, "high": 8153.835449, "low": 7700.844742, "close": 8153.835449, "volume": 439284}, "trend_line": 8412.853288, "activity_lines": {"activity_5": 7752.614941, "activity_10": 7816.332307, "activity_20": 7938.054346, "activity_30": 8107.182106}, "trend_signal": 0, "fair_value": 8950.01849, "relative_strength": -9.687661, "rate_of_change": -0.4730870775753557, "market_dynamics": 0.236517, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8089.122305, "high": 8089.122305, "low": 7765.557609, "close": 7924.851074, "volume": 316521}, "trend_line": 8358.428011, "activity_lines": {"activity_5": 7835.912174, "activity_10": 7817.327912, "activity_20": 7926.225863, "activity_30": 8075.698092}, "trend_signal": 0, "fair_value": 8940.347099, "relative_strength": -12.485389, "rate_of_change": -0.6469300620947698, "market_dynamics": 0.356346, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7850.182259, "high": 8238.46005, "low": 7790.447201, "close": 8198.636719, "volume": 343905}, "trend_line": 8302.17749, "activity_lines": {"activity_5": 7991.555176, "activity_10": 7873.623686, "activity_20": 7943.553771, "activity_30": 8065.388976}, "trend_signal": 0, "fair_value": 8933.415226, "relative_strength": -8.309755, "rate_of_change": -0.6729796670614638, "market_dynamics": 0.644844, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8472.422047, "high": 8482.37789, "low": 7904.939639, "close": 8084.144531, "volume": 375861}, "trend_line": 8255.716878, "activity_lines": {"activity_5": 8065.560286, "activity_10": 7909.102699, "activity_20": 7952.158466, "activity_30": 8051.322334}, "trend_signal": 0, "fair_value": 8925.551609, "relative_strength": -10.580965, "rate_of_change": -0.5596195944493203, "market_dynamics": 0.921576, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7959.696792, "high": 8293.217734, "low": 7885.027966, "close": 7939.784668, "volume": 350571}, "trend_line": 8216.723145, "activity_lines": {"activity_5": 8042.329948, "activity_10": 7924.851012, "activity_20": 7947.204236, "activity_30": 8030.939611}, "trend_signal": 0, "fair_value": 8916.507875, "relative_strength": -11.456779, "rate_of_change": -0.47232400984959433, "market_dynamics": 0.883323, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7939.784911, "high": 8273.305369, "low": 7934.80699, "close": 8168.769043, "volume": 349775}, "trend_line": 8192.995036, "activity_lines": {"activity_5": 8078.502799, "activity_10": 7982.685387, "activity_20": 7964.79288, "activity_30": 8027.845798}, "trend_signal": 0, "fair_value": 8909.71025, "relative_strength": -11.29987, "rate_of_change": -0.2887782462822614, "market_dynamics": 1.020347, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8168.769451, "high": 8268.327873, "low": 8064.232693, "close": 8178.725098, "volume": 335670}, "trend_line": 8159.642969, "activity_lines": {"activity_5": 8116.998763, "activity_10": 8038.98117, "activity_20": 7982.713407, "activity_30": 8026.925156}, "trend_signal": 0, "fair_value": 8903.124798, "relative_strength": -10.835845, "rate_of_change": -0.4070802783774542, "market_dynamics": 1.024658, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8178.724945, "high": 8278.283332, "low": 7904.939599, "close": 7934.807129, "volume": 341930}, "trend_line": 8123.801937, "activity_lines": {"activity_5": 8057.263802, "activity_10": 8041.1534, "activity_20": 7976.573998, "activity_30": 8012.419618}, "trend_signal": 0, "fair_value": 8894.479104, "relative_strength": -12.179312, "rate_of_change": -0.43924755208245025, "market_dynamics": 0.865792, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7979.608333, "high": 8288.23956, "low": 7979.608333, "close": 8233.482422, "volume": 312470}, "trend_line": 8096.921175, "activity_lines": {"activity_5": 8114.675912, "activity_10": 8090.570632, "activity_20": 7999.851735, "activity_30": 8019.495779}, "trend_signal": 0, "fair_value": 8888.629576, "relative_strength": -7.628387, "rate_of_change": -0.3308889385593077, "market_dynamics": 0.922895, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8148.857381, "high": 8153.835302, "low": 7511.683699, "close": 7516.661621, "volume": 405932}, "trend_line": 8058.591178, "activity_lines": {"activity_5": 7923.191895, "activity_10": 7993.54644, "activity_20": 7954.457847, "activity_30": 7982.059678}, "trend_signal": 0, "fair_value": 8876.594769, "relative_strength": -12.518009, "rate_of_change": -0.47338977583662506, "market_dynamics": 0.672586, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7422.08083, "high": 7750.623918, "low": 7213.008491, "close": 7745.645996, "volume": 546834}, "trend_line": 8030.217041, "activity_lines": {"activity_5": 7836.244206, "activity_10": 7941.233026, "activity_20": 7932.957982, "activity_30": 7961.869667}, "trend_signal": 0, "fair_value": 8866.760432, "relative_strength": -11.806043, "rate_of_change": -0.35209798305020545, "market_dynamics": 0.578888, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7815.336984, "high": 8342.996435, "low": 7815.336984, "close": 8253.393555, "volume": 549841}, "trend_line": 8019.597477, "activity_lines": {"activity_5": 7946.753906, "activity_10": 7988.658976, "activity_20": 7961.284698, "activity_30": 7976.268152}, "trend_signal": 0, "fair_value": 8861.472787, "relative_strength": -6.594857, "rate_of_change": -0.13224504326320397, "market_dynamics": 0.819301, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8467.444838, "high": 8562.025351, "low": 8178.724651, "close": 8203.614258, "volume": 375199}, "trend_line": 8004.49777, "activity_lines": {"activity_5": 8035.692611, "activity_10": 8021.060645, "activity_20": 7984.752007, "activity_30": 7988.140202}, "trend_signal": 0, "fair_value": 8855.850064, "relative_strength": -8.623977, "rate_of_change": -0.1882850983893628, "market_dynamics": 0.826603, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8158.813205, "high": 8298.195616, "low": 8024.409327, "close": 8188.681152, "volume": 295461}, "trend_line": 8006.654883, "activity_lines": {"activity_5": 8101.733138, "activity_10": 8050.656703, "activity_20": 8006.773412, "activity_30": 8000.023001}, "trend_signal": 0, "fair_value": 8850.19609, "relative_strength": -8.452652, "rate_of_change": 0.026948761333719613, "market_dynamics": 1.008875, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8193.65875, "high": 8711.362583, "low": 8059.254989, "close": 8064.23291, "volume": 358550}, "trend_line": 8005.659294, "activity_lines": {"activity_5": 8129.277669, "activity_10": 8055.725142, "activity_20": 8018.151525, "activity_30": 8003.737712}, "trend_signal": 0, "fair_value": 8843.591358, "relative_strength": -8.403124, "rate_of_change": -0.01243451871659883, "market_dynamics": 0.985775, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8109.034132, "high": 8532.157356, "low": 8109.034132, "close": 8492.333984, "volume": 329094}, "trend_line": 8020.758984, "activity_lines": {"activity_5": 8263.017806, "activity_10": 8136.367445, "activity_20": 8069.827081, "activity_30": 8035.136079}, "trend_signal": 1, "fair_value": 8840.664213, "relative_strength": -1.589127, "rate_of_change": 0.18861269816112172, "market_dynamics": 1.002689, "expectation": {"probability": 39.0584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8462.466585, "high": 8641.671454, "low": 8377.841919, "close": 8507.267578, "volume": 256537}, "trend_line": 8037.517969, "activity_lines": {"activity_5": 8351.956608, "activity_10": 8213.841948, "activity_20": 8120.507036, "activity_30": 8066.52373}, "trend_signal": 1, "fair_value": 8837.908869, "relative_strength": -4.414595, "rate_of_change": 0.2089451264329425, "market_dynamics": 1.029954, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8641.671663, "high": 8661.583349, "low": 8422.643555, "close": 8562.025391, "volume": 542173}, "trend_line": 8051.622087, "activity_lines": {"activity_5": 8442.223079, "activity_10": 8295.298917, "activity_20": 8172.277458, "activity_30": 8100.362919}, "trend_signal": 1, "fair_value": 8835.647529, "relative_strength": -4.81078, "rate_of_change": 0.1754785252661037, "market_dynamics": 1.291949, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8562.025483, "high": 8651.628116, "low": 8367.886206, "close": 8412.6875, "volume": 328179}, "trend_line": 8060.416423, "activity_lines": {"activity_5": 8458.816178, "activity_10": 8338.199574, "activity_20": 8204.989528, "activity_30": 8123.657462}, "trend_signal": 1, "fair_value": 8832.20883, "relative_strength": -7.068401, "rate_of_change": 0.10922440105825511, "market_dynamics": 1.457479, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8432.599015, "high": 9049.861217, "low": 8342.996388, "close": 8611.804688, "volume": 266762}, "trend_line": 8082.319287, "activity_lines": {"activity_5": 8526.847917, "activity_10": 8414.045082, "activity_20": 8251.592399, "activity_30": 8159.230898}, "trend_signal": 1, "fair_value": 8830.431377, "relative_strength": -5.032864, "rate_of_change": 0.2717336530840001, "market_dynamics": 1.397316, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8512.246173, "high": 9164.35322, "low": 8512.246173, "close": 9034.927734, "volume": 366015}, "trend_line": 8115.00765, "activity_lines": {"activity_5": 8699.415885, "activity_10": 8546.91036, "activity_20": 8334.083684, "activity_30": 8220.689508}, "trend_signal": 1, "fair_value": 8832.067348, "relative_strength": -2.324915, "rate_of_change": 0.4044428565520403, "market_dynamics": 1.521822, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9054.839461, "high": 9338.580843, "low": 9034.927775, "close": 9258.933594, "volume": 340740}, "trend_line": 8149.355306, "activity_lines": {"activity_5": 8910.479557, "activity_10": 8697.062491, "activity_20": 8433.713184, "activity_30": 8294.491182}, "trend_signal": 1, "fair_value": 8835.455175, "relative_strength": 0.495082, "rate_of_change": 0.4232609195383917, "market_dynamics": 1.46242, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9398.316287, "high": 9403.293734, "low": 9044.88298, "close": 9109.59668, "volume": 194038}, "trend_line": 8179.720638, "activity_lines": {"activity_5": 9021.65319, "activity_10": 8801.77991, "activity_20": 8512.767346, "activity_30": 8356.442238}, "trend_signal": 1, "fair_value": 8837.61377, "relative_strength": 1.247278, "rate_of_change": 0.37261023553167183, "market_dynamics": 1.477856, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9044.883537, "high": 9169.331142, "low": 8477.400642, "close": 8512.246094, "volume": 151391}, "trend_line": 8182.043685, "activity_lines": {"activity_5": 8897.205209, "activity_10": 8781.415723, "activity_20": 8530.593071, "activity_30": 8377.895493}, "trend_signal": 1, "fair_value": 8835.071835, "relative_strength": -2.872488, "rate_of_change": 0.028400077494185202, "market_dynamics": 1.379899, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8706.384823, "high": 8706.384823, "low": 8039.343343, "close": 8089.122559, "volume": 181108}, "trend_line": 8186.19196, "activity_lines": {"activity_5": 8625.078809, "activity_10": 8678.236985, "activity_20": 8506.082738, "activity_30": 8371.900582}, "trend_signal": 1, "fair_value": 8829.289282, "relative_strength": -5.338931, "rate_of_change": 0.05069974152796848, "market_dynamics": 0.856745, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7865.116196, "high": 7934.807099, "low": 7481.815895, "close": 7750.624023, "volume": 207740}, "trend_line": 8178.393229, "activity_lines": {"activity_5": 8274.965039, "activity_10": 8513.06052, "activity_20": 8448.623317, "activity_30": 8343.799425}, "trend_signal": 1, "fair_value": 8820.991857, "relative_strength": -5.848845, "rate_of_change": -0.09526689623339668, "market_dynamics": 0.177299, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7750.623983, "high": 7964.674593, "low": 7566.440908, "close": 7954.71875, "volume": 62926}, "trend_line": 8188.846875, "activity_lines": {"activity_5": 8078.503092, "activity_10": 8398.477823, "activity_20": 8412.592655, "activity_30": 8329.368813}, "trend_signal": 0, "fair_value": 8814.379085, "relative_strength": -6.880005, "rate_of_change": 0.12782029070125964, "market_dynamics": -0.448399, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7954.718414, "high": 8133.923664, "low": 7845.204143, "close": 7989.563965, "volume": 116355}, "trend_line": 8203.614697, "activity_lines": {"activity_5": 7980.603874, "activity_10": 8300.276962, "activity_20": 8380.947282, "activity_30": 8316.511851}, "trend_signal": 0, "fair_value": 8808.130486, "relative_strength": -6.303338, "rate_of_change": 0.18034067830827166, "market_dynamics": -0.935329, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7989.564127, "high": 8094.10048, "low": 7725.73439, "close": 8049.299316, "volume": 92597}, "trend_line": 8227.010938, "activity_lines": {"activity_5": 7977.285286, "activity_10": 8223.345463, "activity_20": 8354.730243, "activity_30": 8306.55602}, "trend_signal": 0, "fair_value": 8802.424988, "relative_strength": -4.303638, "rate_of_change": 0.2851942937855721, "market_dynamics": -1.080626, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8054.277132, "high": 8258.371917, "low": 7795.425034, "close": 7934.807129, "volume": 96372}, "trend_line": 8235.307487, "activity_lines": {"activity_5": 7966.665755, "activity_10": 8132.204261, "activity_20": 8318.486249, "activity_30": 8287.704161}, "trend_signal": 0, "fair_value": 8795.950228, "relative_strength": -0.589642, "rate_of_change": 0.10084524090857112, "market_dynamics": -1.115112, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7835.248412, "high": 8382.820112, "low": 7725.73411, "close": 8173.74707, "volume": 118597}, "trend_line": 8235.971208, "activity_lines": {"activity_5": 8045.980566, "activity_10": 8096.815731, "activity_20": 8303.007271, "activity_30": 8283.732522}, "trend_signal": 0, "fair_value": 8791.341316, "relative_strength": 1.353362, "rate_of_change": 0.008059456201830165, "market_dynamics": -1.037285, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8173.746982, "high": 8517.224147, "low": 8133.923611, "close": 8472.422852, "volume": 29669}, "trend_line": 8254.2236, "activity_lines": {"activity_5": 8196.645768, "activity_10": 8131.389719, "activity_20": 8313.935028, "activity_30": 8298.987466}, "trend_signal": 0, "fair_value": 8788.996327, "relative_strength": 4.45021, "rate_of_change": 0.2216179675600258, "market_dynamics": -0.929827, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8387.797811, "high": 9164.353482, "low": 8352.95236, "close": 9024.97168, "volume": 491082}, "trend_line": 8281.768099, "activity_lines": {"activity_5": 8496.980306, "activity_10": 8280.727326, "activity_20": 8376.443487, "activity_30": 8348.713149}, "trend_signal": 0, "fair_value": 8790.718775, "relative_strength": 8.948188, "rate_of_change": 0.33370187597052076, "market_dynamics": -0.494504, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9039.905542, "high": 9692.01338, "low": 9039.905542, "close": 9532.719727, "volume": 224553}, "trend_line": 8330.053939, "activity_lines": {"activity_5": 8897.537012, "activity_10": 8523.921396, "activity_20": 8483.397677, "activity_30": 8429.419706}, "trend_signal": 1, "fair_value": 8796.095593, "relative_strength": 18.553303, "rate_of_change": 0.5830378178040148, "market_dynamics": 0.0104, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9537.697381, "high": 10025.534034, "low": 9438.13917, "close": 9468.006836, "volume": 334042}, "trend_line": 8380.994678, "activity_lines": {"activity_5": 9177.62806, "activity_10": 8736.795419, "activity_20": 8577.788551, "activity_30": 8502.836022}, "trend_signal": 1, "fair_value": 8800.929487, "relative_strength": 16.428334, "rate_of_change": 0.6115295215737219, "market_dynamics": 0.459079, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9463.029005, "high": 9463.029005, "low": 9034.927922, "close": 9273.868164, "volume": 126115}, "trend_line": 8417.831315, "activity_lines": {"activity_5": 9290.792904, "activity_10": 8889.300879, "activity_20": 8647.00539, "activity_30": 8560.440763}, "trend_signal": 1, "fair_value": 8804.307621, "relative_strength": 14.068448, "rate_of_change": 0.4395258369116499, "market_dynamics": 0.7463, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9413.249584, "high": 9806.505608, "low": 9239.022331, "close": 9771.660156, "volume": 179527}, "trend_line": 8470.92915, "activity_lines": {"activity_5": 9496.547005, "activity_10": 9104.618626, "activity_20": 8759.909398, "activity_30": 8647.784559}, "trend_signal": 1, "fair_value": 8811.168277, "relative_strength": 20.484187, "rate_of_change": 0.6307780830127088, "market_dynamics": 0.834261, "expectation": {"probability": 37.2061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9781.615821, "high": 10035.490327, "low": 9497.874657, "close": 9527.742188, "volume": 245468}, "trend_line": 8524.026986, "activity_lines": {"activity_5": 9534.379297, "activity_10": 9242.552353, "activity_20": 8843.562207, "activity_30": 8715.966045}, "trend_signal": 1, "fair_value": 8816.214572, "relative_strength": 19.109432, "rate_of_change": 0.6268242250615546, "market_dynamics": 0.943229, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9527.741797, "high": 10593.016562, "low": 9517.785954, "close": 10453.634766, "volume": 379238}, "trend_line": 8598.032064, "activity_lines": {"activity_5": 9847.324414, "activity_10": 9520.863308, "activity_20": 9010.79661, "activity_30": 8840.45687}, "trend_signal": 1, "fair_value": 8827.665063, "relative_strength": 29.125917, "rate_of_change": 0.8681938492398872, "market_dynamics": 1.149248, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10478.524405, "high": 11260.058479, "low": 10354.077017, "close": 10393.900391, "volume": 604409}, "trend_line": 8693.940023, "activity_lines": {"activity_5": 10078.963737, "activity_10": 9744.598278, "activity_20": 9162.623228, "activity_30": 8956.319342}, "trend_signal": 1, "fair_value": 8838.541697, "relative_strength": 35.225967, "rate_of_change": 1.1154640769666975, "market_dynamics": 1.465273, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10393.90035, "high": 10777.200163, "low": 10309.275683, "close": 10533.282227, "volume": 583853}, "trend_line": 8786.861231, "activity_lines": {"activity_5": 10295.337435, "activity_10": 9948.964613, "activity_20": 9319.238137, "activity_30": 9074.986581}, "trend_signal": 1, "fair_value": 8850.229563, "relative_strength": 31.66212, "rate_of_change": 1.0688043367469362, "market_dynamics": 1.622779, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10533.282306, "high": 10662.708271, "low": 10349.098418, "close": 10433.723633, "volume": 234055}, "trend_line": 8859.5389, "activity_lines": {"activity_5": 10394.563998, "activity_10": 10092.328747, "activity_20": 9459.236254, "activity_30": 9181.235769}, "trend_signal": 1, "fair_value": 8861.075413, "relative_strength": 31.973547, "rate_of_change": 0.8271175234177176, "market_dynamics": 1.605111, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10473.547403, "high": 11150.544711, "low": 10473.547403, "close": 11140.588867, "volume": 514695}, "trend_line": 8957.438053, "activity_lines": {"activity_5": 10685.27474, "activity_10": 10328.553818, "activity_20": 9660.960631, "activity_30": 9328.400283}, "trend_signal": 1, "fair_value": 8876.582307, "relative_strength": 41.351862, "rate_of_change": 1.105014088261414, "market_dynamics": 1.594546, "expectation": {"probability": 38.8143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11265.036042, "high": 12345.245417, "low": 11205.300986, "close": 11693.137695, "volume": 1265750}, "trend_line": 9074.253272, "activity_lines": {"activity_5": 11052.645312, "activity_10": 10626.776545, "activity_20": 9905.637314, "activity_30": 9504.897034}, "trend_signal": 1, "fair_value": 8895.613087, "relative_strength": 43.165754, "rate_of_change": 1.304114170913821, "market_dynamics": 1.623025, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11708.07116, "high": 12265.59851, "low": 11533.844662, "close": 11727.983398, "volume": 562759}, "trend_line": 9196.378288, "activity_lines": {"activity_5": 11348.997591, "activity_10": 10892.054528, "activity_20": 10138.485533, "activity_30": 9676.105429}, "trend_signal": 1, "fair_value": 8914.622283, "relative_strength": 47.492618, "rate_of_change": 1.34584094513689, "market_dynamics": 1.620862, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12549.340725, "high": 12549.340725, "low": 11742.917402, "close": 12360.178711, "volume": 913278}, "trend_line": 9325.306445, "activity_lines": {"activity_5": 11767.142773, "activity_10": 11231.18663, "activity_20": 10414.214921, "activity_30": 9880.221585}, "trend_signal": 1, "fair_value": 8937.59266, "relative_strength": 53.651762, "rate_of_change": 1.4019449065969118, "market_dynamics": 1.832469, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12355.201738, "high": 12549.340686, "low": 11494.0213, "close": 11623.447266, "volume": 1186337}, "trend_line": 9429.179102, "activity_lines": {"activity_5": 11817.917708, "activity_10": 11380.252823, "activity_20": 10597.829148, "activity_30": 10028.488735}, "trend_signal": 1, "fair_value": 8955.379776, "relative_strength": 40.94148, "rate_of_change": 1.113879287642004, "market_dynamics": 1.827506, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12210.841249, "high": 12245.686699, "low": 11484.064619, "close": 11583.623047, "volume": 1707093}, "trend_line": 9529.899024, "activity_lines": {"activity_5": 11776.102995, "activity_10": 11488.409393, "activity_20": 10760.180457, "activity_30": 10167.485119}, "trend_signal": 1, "fair_value": 8972.67085, "relative_strength": 35.224389, "rate_of_change": 1.0681727530091858, "market_dynamics": 1.767108, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11533.844619, "high": 11797.67417, "low": 11230.191264, "close": 11698.115234, "volume": 1654577}, "trend_line": 9639.413281, "activity_lines": {"activity_5": 11742.916732, "activity_10": 11580.003072, "activity_20": 10916.321217, "activity_30": 10307.370035}, "trend_signal": 1, "fair_value": 8990.484212, "relative_strength": 34.962471, "rate_of_change": 1.1491649252966827, "market_dynamics": 1.741923, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11777.762306, "high": 12116.261215, "low": 11708.071404, "close": 11986.834961, "volume": 1431998}, "trend_line": 9751.91429, "activity_lines": {"activity_5": 11805.638542, "activity_10": 11701.464329, "activity_20": 11082.58378, "activity_30": 10458.816595}, "trend_signal": 1, "fair_value": 9009.941035, "relative_strength": 36.28883, "rate_of_change": 1.1670939477379738, "market_dynamics": 1.657157, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11802.65153, "high": 12056.525519, "low": 11802.65153, "close": 12016.702148, "volume": 273633}, "trend_line": 9851.306771, "activity_lines": {"activity_5": 11861.05931, "activity_10": 11799.393537, "activity_20": 11232.395466, "activity_30": 10604.931941}, "trend_signal": 1, "fair_value": 9029.339494, "relative_strength": 36.199135, "rate_of_change": 1.0192099524697418, "market_dynamics": 1.402153, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12016.702372, "high": 12325.333358, "low": 11762.828378, "close": 12166.040039, "volume": 1682029}, "trend_line": 9948.210319, "activity_lines": {"activity_5": 11989.157812, "activity_10": 11897.503817, "activity_20": 11378.130022, "activity_30": 10754.269571}, "trend_signal": 1, "fair_value": 9049.446549, "relative_strength": 36.229541, "rate_of_change": 0.983661865908614, "market_dynamics": 1.307763, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12166.040472, "high": 12390.046663, "low": 11777.762815, "close": 12380.09082, "volume": 1635914}, "trend_line": 10057.22679, "activity_lines": {"activity_5": 12152.433724, "activity_10": 12003.03576, "activity_20": 11526.661714, "activity_30": 10911.165087}, "trend_signal": 1, "fair_value": 9063.263475, "relative_strength": 33.693756, "rate_of_change": 1.0958400305609866, "market_dynamics": 1.164861, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12738.501245, "high": 13042.154763, "low": 12171.018149, "close": 12240.708984, "volume": 2047698}, "trend_line": 10181.508887, "activity_lines": {"activity_5": 12216.151172, "activity_10": 12060.689151, "activity_20": 11645.942187, "activity_30": 11052.034906}, "trend_signal": 1, "fair_value": 9077.686683, "relative_strength": 27.895995, "rate_of_change": 1.2357491741518074, "market_dynamics": 0.936818, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11947.011257, "high": 12101.327544, "low": 11050.985816, "close": 11095.787109, "volume": 2606582}, "trend_line": 10281.731038, "activity_lines": {"activity_5": 11862.055078, "activity_10": 11900.219087, "activity_20": 11643.287295, "activity_30": 11111.020598}, "trend_signal": 1, "fair_value": 9086.20659, "relative_strength": 20.685808, "rate_of_change": 0.9843545992280776, "market_dynamics": 0.688782, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10871.780273, "high": 11195.345733, "low": 10558.171398, "close": 10742.354492, "volume": 1761316}, "trend_line": 10381.455387, "activity_lines": {"activity_5": 11449.551302, "activity_10": 11686.983025, "activity_20": 11599.220819, "activity_30": 11140.73824}, "trend_signal": 1, "fair_value": 9093.322463, "relative_strength": 14.728497, "rate_of_change": 0.9699178925361038, "market_dynamics": 0.189393, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10742.355074, "high": 11046.008299, "low": 10125.092249, "close": 10578.083008, "volume": 1173997}, "trend_line": 10468.900863, "activity_lines": {"activity_5": 11067.246875, "activity_10": 11473.294407, "activity_20": 11532.516648, "activity_30": 11153.423893}, "trend_signal": 1, "fair_value": 9097.63028, "relative_strength": 12.17131, "rate_of_change": 0.8423238625048939, "market_dynamics": -0.366797, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10597.994939, "high": 10951.427676, "low": 10458.612899, "close": 10498.436523, "volume": 1855571}, "trend_line": 10552.529948, "activity_lines": {"activity_5": 10764.257422, "activity_10": 11264.131232, "activity_20": 11454.386988, "activity_30": 11155.32942}, "trend_signal": 1, "fair_value": 9099.640597, "relative_strength": 7.53051, "rate_of_change": 0.7988334792200301, "market_dynamics": -0.779569, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10578.083245, "high": 11449.219101, "low": 10578.083245, "close": 10717.464844, "volume": 1440230}, "trend_line": 10641.468799, "activity_lines": {"activity_5": 10659.721029, "activity_10": 11114.522052, "activity_20": 11392.494815, "activity_30": 11165.970381}, "trend_signal": 1, "fair_value": 9102.640115, "relative_strength": 12.716776, "rate_of_change": 0.8428201714495699, "market_dynamics": -0.962009, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10543.2377, "high": 10712.487458, "low": 9771.659686, "close": 9841.350586, "volume": 1037928}, "trend_line": 10705.020247, "activity_lines": {"activity_5": 10364.696159, "activity_10": 10823.449378, "activity_20": 11245.906854, "activity_30": 11114.349851}, "trend_signal": 0, "fair_value": 9103.118762, "relative_strength": 6.798138, "rate_of_change": 0.5972056038539738, "market_dynamics": -1.118203, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9358.492067, "high": 10299.319911, "low": 8706.384535, "close": 9801.527344, "volume": 824704}, "trend_line": 10759.27959, "activity_lines": {"activity_5": 10140.025977, "activity_10": 10564.144922, "activity_20": 11098.157394, "activity_30": 11056.059986}, "trend_signal": 0, "fair_value": 9106.692655, "relative_strength": 7.266485, "rate_of_change": 0.5068588545192662, "market_dynamics": -1.184899, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9477.962819, "high": 9945.887454, "low": 9189.243196, "close": 9328.625, "volume": 925201}, "trend_line": 10787.819661, "activity_lines": {"activity_5": 9820.44349, "activity_10": 10259.134126, "activity_20": 10908.854162, "activity_30": 10963.75969}, "trend_signal": 0, "fair_value": 9109.532624, "relative_strength": -0.429628, "rate_of_change": 0.26526005539000447, "market_dynamics": -1.309114, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9453.073305, "high": 10254.518131, "low": 9119.552392, "close": 10234.606445, "volume": 227529}, "trend_line": 10828.14082, "activity_lines": {"activity_5": 9886.152018, "activity_10": 10170.436594, "activity_20": 10811.097252, "activity_30": 10928.068515}, "trend_signal": 0, "fair_value": 9118.945998, "relative_strength": 5.946874, "rate_of_change": 0.3737656010859134, "market_dynamics": -1.36455, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10463.590984, "high": 10846.891508, "low": 10194.783203, "close": 10194.783203, "volume": 210548}, "trend_line": 10850.209603, "activity_lines": {"activity_5": 9956.174805, "activity_10": 10113.50728, "activity_20": 10713.861854, "activity_30": 10887.206733}, "trend_signal": 0, "fair_value": 9128.838019, "relative_strength": 4.502162, "rate_of_change": 0.20380953080363431, "market_dynamics": -1.341452, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10184.827563, "high": 10612.928463, "low": 10184.827563, "close": 10463.59082, "volume": 520337}, "trend_line": 10883.395736, "activity_lines": {"activity_5": 10150.645573, "activity_10": 10142.650728, "activity_20": 10649.362202, "activity_30": 10862.263586}, "trend_signal": 0, "fair_value": 9142.654939, "relative_strength": 5.967421, "rate_of_change": 0.3058570683355772, "market_dynamics": -1.222016, "expectation": {"probability": 43.9142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10607.951121, "high": 11742.916919, "low": 10488.481, "close": 11414.374023, "volume": 3740004}, "trend_line": 10954.745931, "activity_lines": {"activity_5": 10620.561393, "activity_10": 10356.158327, "activity_20": 10681.434249, "activity_30": 10896.520249}, "trend_signal": 0, "fair_value": 9159.854295, "relative_strength": 12.655972, "rate_of_change": 0.6555876192573566, "market_dynamics": -0.788713, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11399.440389, "high": 11628.424915, "low": 11050.985472, "close": 11245.125, "volume": 290941}, "trend_line": 11003.861426, "activity_lines": {"activity_5": 10926.53776, "activity_10": 10526.67484, "activity_20": 10701.891174, "activity_30": 10915.254383}, "trend_signal": 0, "fair_value": 9177.532299, "relative_strength": 11.729526, "rate_of_change": 0.448349010642153, "market_dynamics": -0.544459, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11469.130783, "high": 11563.711454, "low": 10946.449198, "close": 11289.925781, "volume": 708609}, "trend_line": 11062.600879, "activity_lines": {"activity_5": 11119.681054, "activity_10": 10693.208913, "activity_20": 10728.416374, "activity_30": 10933.710148}, "trend_signal": 0, "fair_value": 9191.349218, "relative_strength": 7.272247, "rate_of_change": 0.533807640118133, "market_dynamics": -0.214973, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11349.661345, "high": 11404.418483, "low": 10817.023729, "close": 10876.758789, "volume": 161840}, "trend_line": 11076.705013, "activity_lines": {"activity_5": 11104.747396, "activity_10": 10770.231001, "activity_20": 10716.990895, "activity_30": 10921.720335}, "trend_signal": 0, "fair_value": 9200.4435, "relative_strength": -1.219043, "rate_of_change": 0.12749383399318664, "market_dynamics": 0.011815, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10851.868945, "high": 11434.285858, "low": 10558.171574, "close": 10841.913086, "volume": 290209}, "trend_line": 11091.638769, "activity_lines": {"activity_5": 11032.733463, "activity_10": 10838.021253, "activity_20": 10706.157998, "activity_30": 10906.572469}, "trend_signal": 0, "fair_value": 9210.654619, "relative_strength": -4.644702, "rate_of_change": 0.13482128469135696, "market_dynamics": -0.056592, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10851.868758, "high": 11175.434005, "low": 10722.442801, "close": 10826.979492, "volume": 319687}, "trend_line": 11101.428678, "activity_lines": {"activity_5": 10930.520182, "activity_10": 10884.904261, "activity_20": 10699.354864, "activity_30": 10889.497677}, "trend_signal": 0, "fair_value": 9215.472991, "relative_strength": -9.035005, "rate_of_change": 0.08826386437469266, "market_dynamics": 0.045354, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10662.707576, "high": 11498.998655, "low": 10662.707576, "close": 11274.992188, "volume": 266537}, "trend_line": 11129.470963, "activity_lines": {"activity_5": 11016.804102, "activity_10": 10994.599538, "activity_20": 10740.884952, "activity_30": 10900.695323}, "trend_signal": 0, "fair_value": 9225.939387, "relative_strength": -6.606808, "rate_of_change": 0.2526006860321653, "market_dynamics": 0.120184, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11274.992064, "high": 11304.859551, "low": 10558.171755, "close": 11195.345703, "volume": 1024463}, "trend_line": 11131.296191, "activity_lines": {"activity_5": 11074.548047, "activity_10": 11054.425142, "activity_20": 10779.072745, "activity_30": 10904.945306}, "trend_signal": 0, "fair_value": 9233.214809, "relative_strength": -7.445402, "rate_of_change": 0.01639995293637658, "market_dynamics": 0.258051, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11160.499876, "high": 11404.418203, "low": 10692.575306, "close": 11070.897461, "volume": 1511300}, "trend_line": 11110.55485, "activity_lines": {"activity_5": 11097.114583, "activity_10": 11074.155806, "activity_20": 10811.049967, "activity_30": 10901.048614}, "trend_signal": 0, "fair_value": 9240.713601, "relative_strength": -12.080298, "rate_of_change": -0.18633356478977742, "market_dynamics": 0.412861, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11120.676546, "high": 11678.203466, "low": 10956.405378, "close": 11648.335938, "volume": 2012663}, "trend_line": 11107.899935, "activity_lines": {"activity_5": 11299.218034, "activity_10": 11182.945934, "activity_20": 10903.591862, "activity_30": 10935.744168}, "trend_signal": 0, "fair_value": 9250.190796, "relative_strength": -8.027668, "rate_of_change": -0.02389543128893318, "market_dynamics": 0.64122, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11648.336361, "high": 11847.453569, "low": 11399.440325, "close": 11623.447266, "volume": 1420285}, "trend_line": 11083.34222, "activity_lines": {"activity_5": 11439.263737, "activity_10": 11265.670029, "activity_20": 10991.132222, "activity_30": 10969.005286}, "trend_signal": 0, "fair_value": 9260.05091, "relative_strength": -8.683612, "rate_of_change": -0.22108332937551808, "market_dynamics": 0.804194, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11658.291946, "high": 11932.077749, "low": 11289.926324, "close": 11384.506836, "volume": 1376241}, "trend_line": 11075.377539, "activity_lines": {"activity_5": 11446.564779, "activity_10": 11301.149077, "activity_20": 11051.720671, "activity_30": 10988.435261}, "trend_signal": 0, "fair_value": 9266.273315, "relative_strength": -8.63994, "rate_of_change": -0.0718617258396023, "market_dynamics": 0.851394, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11270.013887, "high": 11947.011846, "low": 11011.162302, "close": 11528.866211, "volume": 1418123}, "trend_line": 11073.552311, "activity_lines": {"activity_5": 11494.684636, "activity_10": 11360.341069, "activity_20": 11122.217518, "activity_30": 11017.692595}, "trend_signal": 0, "fair_value": 9271.378878, "relative_strength": -10.350469, "rate_of_change": -0.016480052202035342, "market_dynamics": 0.896686, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11563.712114, "high": 12046.570536, "low": 11563.712114, "close": 11942.03418, "volume": 704592}, "trend_line": 11081.682943, "activity_lines": {"activity_5": 11658.292448, "activity_10": 11490.310139, "activity_20": 11227.156887, "activity_30": 11073.723683}, "trend_signal": 0, "fair_value": 9279.260589, "relative_strength": -7.920995, "rate_of_change": 0.07342388216221914, "market_dynamics": 0.91317, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11942.033461, "high": 12096.349793, "low": 11598.557617, "close": 11598.557617, "volume": 2024527}, "trend_line": 11068.740365, "activity_lines": {"activity_5": 11649.332292, "activity_10": 11538.460281, "activity_20": 11293.55292, "activity_30": 11107.070436}, "trend_signal": 1, "fair_value": 9285.163897, "relative_strength": -9.267756, "rate_of_change": -0.11679253112159844, "market_dynamics": 0.879296, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11942.034049, "high": 12345.245351, "low": 11852.431154, "close": 12086.393555, "volume": 2458396}, "trend_line": 11071.063411, "activity_lines": {"activity_5": 11806.302669, "activity_10": 11661.550693, "activity_20": 11398.041867, "activity_30": 11172.725481}, "trend_signal": 1, "fair_value": 9298.885088, "relative_strength": -6.314363, "rate_of_change": 0.02098744684033902, "market_dynamics": 1.073518, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12051.547769, "high": 12136.172433, "low": 11922.121941, "close": 12116.260742, "volume": 2687828}, "trend_line": 11069.404102, "activity_lines": {"activity_5": 11942.36569, "activity_10": 11767.173065, "activity_20": 11494.494992, "activity_30": 11240.157567}, "trend_signal": 1, "fair_value": 9311.234159, "relative_strength": -6.935236, "rate_of_change": -0.0149878014279107, "market_dynamics": 1.239446, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12141.150934, "high": 12653.87653, "low": 12141.150934, "close": 12633.964844, "volume": 1229676}, "trend_line": 11077.866569, "activity_lines": {"activity_5": 12202.213151, "activity_10": 11951.627663, "activity_20": 11626.978813, "activity_30": 11341.09697}, "trend_signal": 1, "fair_value": 9327.284765, "relative_strength": -8.637371, "rate_of_change": 0.07644916494168277, "market_dynamics": 1.368586, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12932.639694, "high": 13768.930897, "low": 12713.611154, "close": 13410.520508, "volume": 2330513}, "trend_line": 11116.860286, "activity_lines": {"activity_5": 12647.239258, "activity_10": 12251.117489, "activity_20": 11821.994801, "activity_30": 11491.590772}, "trend_signal": 1, "fair_value": 9351.248989, "relative_strength": -4.702169, "rate_of_change": 0.3519966300110378, "market_dynamics": 1.646911, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13430.432487, "high": 14241.833119, "low": 13256.20523, "close": 13614.615234, "volume": 1074059}, "trend_line": 11200.821224, "activity_lines": {"activity_5": 13062.397852, "activity_10": 12545.176847, "activity_20": 12021.135347, "activity_30": 11652.736253}, "trend_signal": 1, "fair_value": 9379.074291, "relative_strength": -1.844771, "rate_of_change": 0.7552576522503952, "market_dynamics": 1.668711, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14495.708023, "high": 14495.708023, "low": 13490.167837, "close": 13933.202148, "volume": 1868415}, "trend_line": 11307.182813, "activity_lines": {"activity_5": 13449.348242, "activity_10": 12861.410565, "activity_20": 12235.612626, "activity_30": 11829.018893}, "trend_signal": 1, "fair_value": 9408.463169, "relative_strength": -4.262876, "rate_of_change": 0.9495874175020232, "market_dynamics": 1.714943, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13973.025386, "high": 14430.994155, "low": 13973.025386, "close": 14087.517578, "volume": 292034}, "trend_line": 11424.163965, "activity_lines": {"activity_5": 13764.616536, "activity_10": 13163.70609, "activity_20": 12452.792192, "activity_30": 12008.395329}, "trend_signal": 1, "fair_value": 9440.532468, "relative_strength": -4.962403, "rate_of_change": 1.0345738097159418, "market_dynamics": 1.649225, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13569.814493, "high": 14187.076467, "low": 13445.366292, "close": 13495.145508, "volume": 820238}, "trend_line": 11524.054264, "activity_lines": {"activity_5": 13751.010351, "activity_10": 13309.151953, "activity_20": 12600.020168, "activity_30": 12142.007042}, "trend_signal": 1, "fair_value": 9470.431907, "relative_strength": -12.327051, "rate_of_change": 0.8743773225422241, "market_dynamics": 1.428461, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13843.599412, "high": 14197.032498, "low": 13350.785821, "close": 13843.599609, "volume": 2295878}, "trend_line": 11628.258757, "activity_lines": {"activity_5": 13796.143489, "activity_10": 13482.202574, "activity_20": 12769.933203, "activity_30": 12291.655129}, "trend_signal": 1, "fair_value": 9503.586141, "relative_strength": -14.351682, "rate_of_change": 0.9042346609345963, "market_dynamics": 1.428371, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14027.782828, "high": 14426.016527, "low": 13744.04128, "close": 14197.032227, "volume": 2418053}, "trend_line": 11773.448145, "activity_lines": {"activity_5": 13930.21556, "activity_10": 13684.939755, "activity_20": 12959.378674, "activity_30": 12457.382449}, "trend_signal": 1, "fair_value": 9536.548919, "relative_strength": -15.597597, "rate_of_change": 1.2485909630502445, "market_dynamics": 1.414167, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14426.016542, "high": 14455.884506, "low": 13281.094937, "close": 14062.62793, "volume": 1267284}, "trend_line": 11915.484831, "activity_lines": {"activity_5": 13980.658399, "activity_10": 13815.994798, "activity_20": 13120.046977, "activity_30": 12605.071468}, "trend_signal": 1, "fair_value": 9569.766968, "relative_strength": -12.931168, "rate_of_change": 1.2064153530104114, "market_dynamics": 1.389502, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14062.628624, "high": 14331.436281, "low": 13450.344464, "close": 13529.991211, "volume": 2643259}, "trend_line": 12055.530371, "activity_lines": {"activity_5": 13844.927279, "activity_10": 13814.275266, "activity_20": 13214.580125, "activity_30": 12709.23317}, "trend_signal": 1, "fair_value": 9600.336517, "relative_strength": -17.073986, "rate_of_change": 1.175323891442928, "market_dynamics": 1.322085, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14714.735992, "high": 14714.735992, "low": 12559.296222, "close": 12758.413086, "volume": 1586710}, "trend_line": 12139.657259, "activity_lines": {"activity_5": 13489.171875, "activity_10": 13646.564613, "activity_20": 13224.89155, "activity_30": 12754.580441}, "trend_signal": 1, "fair_value": 9627.300259, "relative_strength": -18.242352, "rate_of_change": 0.6978281785293249, "market_dynamics": 0.80919, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12758.412657, "high": 13539.946221, "low": 12703.655521, "close": 13151.668945, "volume": 706490}, "trend_line": 12238.220117, "activity_lines": {"activity_5": 13313.617253, "activity_10": 13548.09233, "activity_20": 13265.212737, "activity_30": 12819.871518}, "trend_signal": 1, "fair_value": 9655.412751, "relative_strength": -16.941644, "rate_of_change": 0.8119080785985898, "market_dynamics": 0.232334, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13156.646443, "high": 13579.769873, "low": 13106.867229, "close": 13549.902344, "volume": 161548}, "trend_line": 12341.097168, "activity_lines": {"activity_5": 13316.935807, "activity_10": 13526.732511, "activity_20": 13333.552479, "activity_30": 12904.496178}, "trend_signal": 1, "fair_value": 9686.237571, "relative_strength": -17.542344, "rate_of_change": 0.840621021819128, "market_dynamics": -0.247889, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13549.902086, "high": 14535.531256, "low": 13410.5202, "close": 13569.814453, "volume": 1170463}, "trend_line": 12412.945182, "activity_lines": {"activity_5": 13370.033724, "activity_10": 13510.169673, "activity_20": 13394.733533, "activity_30": 12983.768261}, "trend_signal": 1, "fair_value": 9719.136528, "relative_strength": -18.189225, "rate_of_change": 0.5821849793574143, "market_dynamics": -0.566754, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13559.858737, "high": 13574.791767, "low": 12524.450442, "close": 13007.308594, "volume": 1456584}, "trend_line": 12471.684635, "activity_lines": {"activity_5": 13268.483919, "activity_10": 13397.940092, "activity_20": 13393.074186, "activity_30": 13022.114287}, "trend_signal": 1, "fair_value": 9752.960862, "relative_strength": -18.07056, "rate_of_change": 0.47321124953631605, "market_dynamics": -0.640714, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13350.78566, "high": 13933.202512, "low": 13012.287019, "close": 13077.0, "volume": 586860}, "trend_line": 12531.253776, "activity_lines": {"activity_5": 13225.010091, "activity_10": 13318.02184, "activity_20": 13390.324488, "activity_30": 13061.166891}, "trend_signal": 1, "fair_value": 9788.763606, "relative_strength": -19.030129, "rate_of_change": 0.4776350809322717, "market_dynamics": -0.745443, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13135.0, "high": 13550.0, "low": 12690.0, "close": 12970.0, "volume": 707174}, "trend_line": 12601.028483, "activity_lines": {"activity_5": 13124.630469, "activity_10": 13226.251687, "activity_20": 13370.012249, "activity_30": 13089.473099}, "trend_signal": 1, "fair_value": 9821.870139, "relative_strength": -22.377778, "rate_of_change": 0.556805474114919, "market_dynamics": -0.842102, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12975.0, "high": 13730.0, "low": 12975.0, "close": 13315.0, "volume": 1017521}, "trend_line": 12683.464714, "activity_lines": {"activity_5": 13151.362109, "activity_10": 13213.092436, "activity_20": 13377.662077, "activity_30": 13135.535778}, "trend_signal": 1, "fair_value": 9853.869595, "relative_strength": -24.483303, "rate_of_change": 0.6542024019008772, "market_dynamics": -0.926603, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13315.0, "high": 14000.0, "low": 13315.0, "close": 13610.0, "volume": 1933196}, "trend_line": 12776.232064, "activity_lines": {"activity_5": 13292.08724, "activity_10": 13269.606499, "activity_20": 13405.233608, "activity_30": 13195.312248}, "trend_signal": 1, "fair_value": 9888.398272, "relative_strength": -26.193728, "rate_of_change": 0.7314038560583808, "market_dynamics": -0.818995, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13500.0, "high": 13675.0, "low": 13000.0, "close": 13510.0, "volume": 1153373}, "trend_line": 12850.732324, "activity_lines": {"activity_5": 13396.8, "activity_10": 13316.168342, "activity_20": 13416.02606, "activity_30": 13242.652115}, "trend_signal": 1, "fair_value": 9919.031128, "relative_strength": -28.197057, "rate_of_change": 0.5831160519533962, "market_dynamics": -0.685285, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13510.0, "high": 13755.0, "low": 13005.0, "close": 13150.0, "volume": 1821203}, "trend_line": 12915.887468, "activity_lines": {"activity_5": 13348.0, "activity_10": 13297.639116, "activity_20": 13385.895945, "activity_30": 13261.959707}, "trend_signal": 1, "fair_value": 9944.548237, "relative_strength": -32.467436, "rate_of_change": 0.507015027293944, "market_dynamics": -0.572527, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14120.0, "high": 14120.0, "low": 12410.0, "close": 12790.0, "volume": 1650036}, "trend_line": 12973.190885, "activity_lines": {"activity_5": 13174.333333, "activity_10": 13206.535582, "activity_20": 13319.022805, "activity_30": 13253.837935}, "trend_signal": 1, "fair_value": 9968.459664, "relative_strength": -31.757313, "rate_of_change": 0.4436661216038954, "market_dynamics": -0.60483, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12815.0, "high": 13225.0, "low": 12805.0, "close": 12935.0, "volume": 1505203}, "trend_line": 13016.079688, "activity_lines": {"activity_5": 13061.0, "activity_10": 13148.371484, "activity_20": 13268.914049, "activity_30": 13251.374007}, "trend_signal": 1, "fair_value": 9992.183735, "relative_strength": -35.401145, "rate_of_change": 0.3305956366493395, "market_dynamics": -0.768862, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12715.0, "high": 13080.0, "low": 12715.0, "close": 13040.0, "volume": 186747}, "trend_line": 13063.298112, "activity_lines": {"activity_5": 13008.0, "activity_10": 13120.478338, "activity_20": 13232.041555, "activity_30": 13252.917253}, "trend_signal": 0, "fair_value": 10018.240194, "relative_strength": -37.474817, "rate_of_change": 0.3627699363544385, "market_dynamics": -0.930182, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13040.0, "high": 13500.0, "low": 12710.0, "close": 13460.0, "volume": 1130987}, "trend_line": 13132.481217, "activity_lines": {"activity_5": 13133.0, "activity_10": 13178.581818, "activity_20": 13239.422405, "activity_30": 13278.510923}, "trend_signal": 1, "fair_value": 10047.627157, "relative_strength": -39.239138, "rate_of_change": 0.5295990676079587, "market_dynamics": -0.765025, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13440.0, "high": 13440.0, "low": 12405.0, "close": 12930.0, "volume": 705713}, "trend_line": 13179.185677, "activity_lines": {"activity_5": 13084.666667, "activity_10": 13132.090909, "activity_20": 13199.315244, "activity_30": 13265.447618}, "trend_signal": 0, "fair_value": 10075.435538, "relative_strength": -34.071427, "rate_of_change": 0.35564079040554863, "market_dynamics": -0.771751, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12900.0, "high": 13340.0, "low": 12310.0, "close": 12930.0, "volume": 162366}, "trend_line": 13212.117871, "activity_lines": {"activity_5": 13051.0, "activity_10": 13088.272727, "activity_20": 13161.899251, "activity_30": 13249.371123}, "trend_signal": 0, "fair_value": 10104.201213, "relative_strength": -32.243339, "rate_of_change": 0.24988034015996427, "market_dynamics": -0.812593, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12930.0, "high": 13170.0, "low": 12615.0, "close": 12900.0, "volume": 167177}, "trend_line": 13255.499284, "activity_lines": {"activity_5": 12998.0, "activity_10": 13039.727273, "activity_20": 13125.97659, "activity_30": 13229.234486}, "trend_signal": 0, "fair_value": 10131.370552, "relative_strength": -35.214248, "rate_of_change": 0.3283456401431249, "market_dynamics": -0.807723, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12845.0, "high": 13600.0, "low": 12145.0, "close": 12330.0, "volume": 281560}, "trend_line": 13263.619499, "activity_lines": {"activity_5": 12757.333333, "activity_10": 12895.090909, "activity_20": 13041.944559, "activity_30": 13169.524855}, "trend_signal": 0, "fair_value": 10154.02448, "relative_strength": -33.465033, "rate_of_change": 0.061259216465744906, "market_dynamics": -1.127289, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12145.0, "high": 12655.0, "low": 11750.0, "close": 12250.0, "volume": 110113}, "trend_line": 13268.077474, "activity_lines": {"activity_5": 12537.333333, "activity_10": 12759.181818, "activity_20": 12958.544089, "activity_30": 13104.130049}, "trend_signal": 0, "fair_value": 10176.963332, "relative_strength": -32.486855, "rate_of_change": 0.033610546505314455, "market_dynamics": -1.207498, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12250.0, "high": 12645.0, "low": 11675.0, "close": 12565.0, "volume": 101608}, "trend_line": 13265.778646, "activity_lines": {"activity_5": 12503.0, "activity_10": 12703.454545, "activity_20": 12911.238816, "activity_30": 13058.770212}, "trend_signal": 0, "fair_value": 10202.431969, "relative_strength": -35.752749, "rate_of_change": -0.017326006759485767, "market_dynamics": -1.196305, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12560.0, "high": 13390.0, "low": 12400.0, "close": 13345.0, "volume": 817916}, "trend_line": 13263.594629, "activity_lines": {"activity_5": 12753.0, "activity_10": 12800.181818, "activity_20": 12939.140272, "activity_30": 13063.881267}, "trend_signal": 0, "fair_value": 10233.411161, "relative_strength": -34.83359, "rate_of_change": -0.016463541705936318, "market_dynamics": -0.958284, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13345.0, "high": 13700.0, "low": 13195.0, "close": 13600.0, "volume": 209459}, "trend_line": 13263.107454, "activity_lines": {"activity_5": 13060.333333, "activity_10": 12933.181818, "activity_20": 12990.406817, "activity_30": 13085.584839}, "trend_signal": 0, "fair_value": 10266.471708, "relative_strength": -35.781334, "rate_of_change": -0.003673023894542214, "market_dynamics": -0.689308, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13600.0, "high": 13890.0, "low": 13130.0, "close": 13620.0, "volume": 309250}, "trend_line": 13252.667383, "activity_lines": {"activity_5": 13327.666667, "activity_10": 13057.727273, "activity_20": 13043.339565, "activity_30": 13108.610165}, "trend_signal": 0, "fair_value": 10300.139107, "relative_strength": -36.167822, "rate_of_change": -0.07871512039097815, "market_dynamics": -0.294379, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13660.0, "high": 14255.0, "low": 13445.0, "close": 14250.0, "volume": 391127}, "trend_line": 13258.083464, "activity_lines": {"activity_5": 13719.0, "activity_10": 13286.272727, "activity_20": 13156.033333, "activity_30": 13172.954204}, "trend_signal": 0, "fair_value": 10335.707009, "relative_strength": -40.459101, "rate_of_change": 0.04086785583215444, "market_dynamics": 0.248273, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14250.0, "high": 15060.0, "low": 14165.0, "close": 14860.0, "volume": 242103}, "trend_line": 13303.578613, "activity_lines": {"activity_5": 14180.333333, "activity_10": 13611.363636, "activity_20": 13320.904762, "activity_30": 13276.303658}, "trend_signal": 0, "fair_value": 10374.86607, "relative_strength": -36.973452, "rate_of_change": 0.3431502684647778, "market_dynamics": 0.595842, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14860.0, "high": 14860.0, "low": 13890.0, "close": 14540.0, "volume": 91546}, "trend_line": 13326.79196, "activity_lines": {"activity_5": 14382.0, "activity_10": 13843.181818, "activity_20": 13446.809524, "activity_30": 13356.07278}, "trend_signal": 1, "fair_value": 10412.771594, "relative_strength": -40.208397, "rate_of_change": 0.1744894939570407, "market_dynamics": 0.87677, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14550.0, "high": 15075.0, "low": 14485.0, "close": 15025.0, "volume": 62671}, "trend_line": 13354.390885, "activity_lines": {"activity_5": 14665.666667, "activity_10": 14133.909091, "activity_20": 13611.428571, "activity_30": 13465.634589}, "trend_signal": 1, "fair_value": 10452.988347, "relative_strength": -41.925446, "rate_of_change": 0.20709353821112875, "market_dynamics": 1.065515, "expectation": {"probability": 52.4206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d25443e-15ae-4f33-8834-0dfda16d8ad4/", "share_image": "https://sharemaestro.com/terminal/1d25443e-15ae-4f33-8834-0dfda16d8ad4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}