{"ticker": {"uuid": "1d256904-4980-4c2e-9a7f-e94d54dae3f5", "symbol": "IFV", "name": "FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IFV fell 7.37%, moving from 27.25 to 25.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.71 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 63.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.25"}, {"label": "12-Week Change", "value": "-7.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.71"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.57, "high": 25.95, "low": 24.89, "close": 25.2455, "volume": 305710}, "trend_line": 26.487294, "activity_lines": {"activity_5": 26.004263, "activity_10": 26.518872, "activity_20": 26.723362, "activity_30": 26.656243}, "trend_signal": 0, "fair_value": 21.185263, "relative_strength": -10.713517, "rate_of_change": 0.08364582911787444, "market_dynamics": -0.633768, "expectation": {"probability": 63.8033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.513157, "high": 17.891615, "low": 17.456388, "close": 17.806462, "volume": 1052331}, "trend_line": 16.436586, "activity_lines": {"activity_5": 17.533341, "activity_10": 17.284699, "activity_20": 16.950167, "activity_30": 16.701605}, "trend_signal": 1, "fair_value": 18.346866, "relative_strength": -11.806506, "rate_of_change": 0.46243098191005494, "market_dynamics": 1.739762, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.749693, "high": 17.891615, "low": 17.134698, "close": 17.248236, "volume": 1016861}, "trend_line": 16.485897, "activity_lines": {"activity_5": 17.480357, "activity_10": 17.315425, "activity_20": 17.009932, "activity_30": 16.753969}, "trend_signal": 1, "fair_value": 18.352179, "relative_strength": -11.754603, "rate_of_change": 0.3000075563137199, "market_dynamics": 1.706584, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.34285, "high": 17.564059, "low": 17.115776, "close": 17.200929, "volume": 410420}, "trend_line": 16.521267, "activity_lines": {"activity_5": 17.402142, "activity_10": 17.322274, "activity_20": 17.05556, "activity_30": 16.8001}, "trend_signal": 1, "fair_value": 18.356905, "relative_strength": -10.419427, "rate_of_change": 0.21454701554911051, "market_dynamics": 1.486984, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.945469, "high": 17.232341, "low": 16.745549, "close": 16.860316, "volume": 136029}, "trend_line": 16.542479, "activity_lines": {"activity_5": 17.20219, "activity_10": 17.255653, "activity_20": 17.06041, "activity_30": 16.821975}, "trend_signal": 1, "fair_value": 18.358715, "relative_strength": -10.048619, "rate_of_change": 0.12839209002553165, "market_dynamics": 0.966405, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.898162, "high": 17.267159, "low": 16.794086, "close": 16.973854, "volume": 114394}, "trend_line": 16.560975, "activity_lines": {"activity_5": 17.081084, "activity_10": 17.210078, "activity_20": 17.072149, "activity_30": 16.849805}, "trend_signal": 1, "fair_value": 18.357076, "relative_strength": -10.647627, "rate_of_change": 0.11180911881465262, "market_dynamics": 0.343883, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.087391, "high": 17.503695, "low": 17.005833, "close": 17.380696, "volume": 228901}, "trend_line": 16.603558, "activity_lines": {"activity_5": 17.135329, "activity_10": 17.242731, "activity_20": 17.117504, "activity_30": 16.90269}, "trend_signal": 1, "fair_value": 18.359908, "relative_strength": -11.49275, "rate_of_change": 0.25712858089575336, "market_dynamics": -0.00796, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.465849, "high": 17.465849, "low": 17.087391, "close": 17.106314, "volume": 220529}, "trend_line": 16.637923, "activity_lines": {"activity_5": 17.126498, "activity_10": 17.21297, "activity_20": 17.132174, "activity_30": 16.935126}, "trend_signal": 1, "fair_value": 18.362448, "relative_strength": -11.451041, "rate_of_change": 0.20697371009274693, "market_dynamics": -0.350755, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.286082, "high": 17.684504, "low": 17.207646, "close": 17.588848, "volume": 197209}, "trend_line": 16.683419, "activity_lines": {"activity_5": 17.287974, "activity_10": 17.270943, "activity_20": 17.189298, "activity_30": 16.996476}, "trend_signal": 1, "fair_value": 18.366275, "relative_strength": -8.245512, "rate_of_change": 0.27344759318816403, "market_dynamics": -0.284391, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.298192, "high": 17.683463, "low": 17.152959, "close": 17.152959, "volume": 68267}, "trend_line": 16.730174, "activity_lines": {"activity_5": 17.278292, "activity_10": 17.240374, "activity_20": 17.19964, "activity_30": 17.026769}, "trend_signal": 1, "fair_value": 18.371949, "relative_strength": -7.159806, "rate_of_change": 0.28024831121247384, "market_dynamics": -0.351607, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.096035, "high": 17.181326, "low": 16.745102, "close": 16.830392, "volume": 158886}, "trend_line": 16.75271, "activity_lines": {"activity_5": 17.141578, "activity_10": 17.157018, "activity_20": 17.176954, "activity_30": 17.033235}, "trend_signal": 1, "fair_value": 18.37281, "relative_strength": -8.694191, "rate_of_change": 0.13470272335481254, "market_dynamics": -0.567451, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.954391, "high": 16.954391, "low": 16.14731, "close": 16.507826, "volume": 1099384}, "trend_line": 16.775483, "activity_lines": {"activity_5": 16.906906, "activity_10": 17.028459, "activity_20": 17.122511, "activity_30": 17.017436}, "trend_signal": 1, "fair_value": 18.367272, "relative_strength": -11.659947, "rate_of_change": 0.1359362156928689, "market_dynamics": -0.622579, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.388191, "high": 16.883711, "low": 16.337055, "close": 16.5268, "volume": 119619}, "trend_line": 16.818856, "activity_lines": {"activity_5": 16.73675, "activity_10": 16.926961, "activity_20": 17.069622, "activity_30": 17.001392}, "trend_signal": 0, "fair_value": 18.363611, "relative_strength": -11.344389, "rate_of_change": 0.2585499326606512, "market_dynamics": -0.903668, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.650134, "high": 16.789502, "low": 16.270644, "close": 16.280131, "volume": 147967}, "trend_line": 16.846527, "activity_lines": {"activity_5": 16.523005, "activity_10": 16.793731, "activity_20": 16.992675, "activity_30": 16.966635}, "trend_signal": 0, "fair_value": 18.358255, "relative_strength": -9.725675, "rate_of_change": 0.16452367509418003, "market_dynamics": -1.032498, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.213721, "high": 16.375004, "low": 16.118848, "close": 16.137823, "volume": 2067186}, "trend_line": 16.849921, "activity_lines": {"activity_5": 16.349072, "activity_10": 16.651369, "activity_20": 16.903537, "activity_30": 16.920913}, "trend_signal": 0, "fair_value": 18.357083, "relative_strength": -7.911662, "rate_of_change": 0.020146585702798682, "market_dynamics": -1.023124, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.31808, "high": 17.099546, "low": 16.166284, "close": 16.982188, "volume": 1006447}, "trend_line": 16.886112, "activity_lines": {"activity_5": 16.52427, "activity_10": 16.675665, "activity_20": 16.89836, "activity_30": 16.929446}, "trend_signal": 0, "fair_value": 18.351415, "relative_strength": -8.533506, "rate_of_change": 0.21478438979032785, "market_dynamics": -0.964702, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.935891, "high": 17.001163, "low": 16.640647, "close": 16.963214, "volume": 772759}, "trend_line": 16.904068, "activity_lines": {"activity_5": 16.683024, "activity_10": 16.696359, "activity_20": 16.892452, "activity_30": 16.93442}, "trend_signal": 0, "fair_value": 18.343135, "relative_strength": -10.86949, "rate_of_change": 0.10633590491403873, "market_dynamics": -0.733401, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.801931, "high": 17.503988, "low": 16.801931, "close": 17.399628, "volume": 147511}, "trend_line": 16.93836, "activity_lines": {"activity_5": 16.956889, "activity_10": 16.803991, "activity_20": 16.926814, "activity_30": 16.966392}, "trend_signal": 0, "fair_value": 18.336294, "relative_strength": -10.088946, "rate_of_change": 0.20286241158045895, "market_dynamics": -0.411663, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.413859, "high": 17.532449, "low": 17.342704, "close": 17.466038, "volume": 214762}, "trend_line": 16.971146, "activity_lines": {"activity_5": 17.194703, "activity_10": 16.918365, "activity_20": 16.966105, "activity_30": 17.000436}, "trend_signal": 0, "fair_value": 18.327806, "relative_strength": -10.233466, "rate_of_change": 0.1935606516805732, "market_dynamics": -0.122013, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.499339, "high": 17.836041, "low": 17.418602, "close": 17.760143, "volume": 98708}, "trend_line": 17.007534, "activity_lines": {"activity_5": 17.451491, "activity_10": 17.088446, "activity_20": 17.031557, "activity_30": 17.051339}, "trend_signal": 1, "fair_value": 18.320502, "relative_strength": -8.497898, "rate_of_change": 0.21441097731407624, "market_dynamics": 0.127826, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.665271, "high": 17.826554, "low": 17.579886, "close": 17.674758, "volume": 455275}, "trend_line": 17.042936, "activity_lines": {"activity_5": 17.571663, "activity_10": 17.231962, "activity_20": 17.087521, "activity_30": 17.094385}, "trend_signal": 1, "fair_value": 18.312763, "relative_strength": -9.086181, "rate_of_change": 0.20815480950972237, "market_dynamics": 0.344125, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.693733, "high": 18.319892, "low": 17.674758, "close": 18.130146, "volume": 1350905}, "trend_line": 17.098788, "activity_lines": {"activity_5": 17.79746, "activity_10": 17.442924, "activity_20": 17.186356, "activity_30": 17.164528}, "trend_signal": 1, "fair_value": 18.304038, "relative_strength": -9.386514, "rate_of_change": 0.3277134878638165, "market_dynamics": 0.658667, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.225019, "high": 18.55527, "low": 18.054248, "close": 18.55527, "volume": 420648}, "trend_line": 17.170362, "activity_lines": {"activity_5": 18.087169, "activity_10": 17.701684, "activity_20": 17.324138, "activity_30": 17.258495}, "trend_signal": 1, "fair_value": 18.298498, "relative_strength": -7.664903, "rate_of_change": 0.4185910720689782, "market_dynamics": 0.843481, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.545696, "high": 18.890376, "low": 18.421228, "close": 18.708461, "volume": 75363}, "trend_line": 17.241771, "activity_lines": {"activity_5": 18.350899, "activity_10": 17.951417, "activity_20": 17.470285, "activity_30": 17.357727}, "trend_signal": 1, "fair_value": 18.292005, "relative_strength": -6.73443, "rate_of_change": 0.4158852329380077, "market_dynamics": 0.964788, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.440377, "high": 18.708461, "low": 18.277612, "close": 18.473888, "volume": 235305}, "trend_line": 17.294819, "activity_lines": {"activity_5": 18.45361, "activity_10": 18.114348, "activity_20": 17.586913, "activity_30": 17.437218}, "trend_signal": 1, "fair_value": 18.278377, "relative_strength": -4.470539, "rate_of_change": 0.3076714103209028, "market_dynamics": 1.048806, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.430803, "high": 18.794631, "low": 18.344633, "close": 18.718036, "volume": 239513}, "trend_line": 17.345153, "activity_lines": {"activity_5": 18.59012, "activity_10": 18.279195, "activity_20": 17.71911, "activity_30": 17.529039}, "trend_signal": 1, "fair_value": 18.268817, "relative_strength": -5.784298, "rate_of_change": 0.2910351360138515, "market_dynamics": 0.979299, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.388484, "high": 18.45876, "low": 17.69357, "close": 18.220165, "volume": 105067}, "trend_line": 17.3961, "activity_lines": {"activity_5": 18.491122, "activity_10": 18.32196, "activity_20": 17.795585, "activity_30": 17.585491}, "trend_signal": 1, "fair_value": 18.252025, "relative_strength": -10.303828, "rate_of_change": 0.2937247079919142, "market_dynamics": 0.86331, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.287186, "high": 18.488249, "low": 18.057399, "close": 18.394515, "volume": 186257}, "trend_line": 17.43904, "activity_lines": {"activity_5": 18.444239, "activity_10": 18.373572, "activity_20": 17.884667, "activity_30": 17.649905}, "trend_signal": 1, "fair_value": 18.24133, "relative_strength": -9.560285, "rate_of_change": 0.24683693471524065, "market_dynamics": 0.792759, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.493611, "high": 18.670164, "low": 18.344633, "close": 18.430803, "volume": 54496}, "trend_line": 17.484136, "activity_lines": {"activity_5": 18.420169, "activity_10": 18.413692, "activity_20": 17.971071, "activity_30": 17.71389}, "trend_signal": 1, "fair_value": 18.223727, "relative_strength": -10.120239, "rate_of_change": 0.25859221608529437, "market_dynamics": 0.741065, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.421228, "high": 18.653504, "low": 18.201016, "close": 18.306335, "volume": 148649}, "trend_line": 17.511837, "activity_lines": {"activity_5": 18.37312, "activity_10": 18.41364, "activity_20": 18.041612, "activity_30": 17.766935}, "trend_signal": 1, "fair_value": 18.202311, "relative_strength": -11.940013, "rate_of_change": 0.15843505220961687, "market_dynamics": 0.592846, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.354207, "high": 18.794631, "low": 18.03825, "close": 18.737185, "volume": 116703}, "trend_line": 17.550745, "activity_lines": {"activity_5": 18.480858, "activity_10": 18.481994, "activity_20": 18.147693, "activity_30": 17.84599}, "trend_signal": 1, "fair_value": 18.184624, "relative_strength": -8.112518, "rate_of_change": 0.22218114524478086, "market_dynamics": 0.637305, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.737185, "high": 18.890376, "low": 18.603143, "close": 18.72761, "volume": 96363}, "trend_line": 17.58145, "activity_lines": {"activity_5": 18.584128, "activity_10": 18.529291, "activity_20": 18.243783, "activity_30": 17.921916}, "trend_signal": 1, "fair_value": 18.173134, "relative_strength": -9.041852, "rate_of_change": 0.17494983831171323, "market_dynamics": 0.573627, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.804206, "high": 18.951174, "low": 18.38293, "close": 18.871227, "volume": 87141}, "trend_line": 17.63555, "activity_lines": {"activity_5": 18.70144, "activity_10": 18.591836, "activity_20": 18.34298, "activity_30": 18.005128}, "trend_signal": 1, "fair_value": 18.163076, "relative_strength": -9.721218, "rate_of_change": 0.3077106837035527, "market_dynamics": 0.514355, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.852078, "high": 19.251907, "low": 18.737185, "close": 19.101014, "volume": 206841}, "trend_line": 17.698886, "activity_lines": {"activity_5": 18.863568, "activity_10": 18.690416, "activity_20": 18.452898, "activity_30": 18.099674}, "trend_signal": 1, "fair_value": 18.152557, "relative_strength": -6.802807, "rate_of_change": 0.359138217974507, "market_dynamics": 0.560429, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.928674, "high": 19.15846, "low": 18.852078, "close": 19.139311, "volume": 63413}, "trend_line": 17.774853, "activity_lines": {"activity_5": 18.99378, "activity_10": 18.788822, "activity_20": 18.55303, "activity_30": 18.192604}, "trend_signal": 1, "fair_value": 18.141804, "relative_strength": -5.280471, "rate_of_change": 0.4292191045244235, "market_dynamics": 0.488864, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.053141, "high": 19.296583, "low": 18.852078, "close": 19.037117, "volume": 215006}, "trend_line": 17.843628, "activity_lines": {"activity_5": 19.034396, "activity_10": 18.856549, "activity_20": 18.629137, "activity_30": 18.274041}, "trend_signal": 1, "fair_value": 18.133721, "relative_strength": -8.256724, "rate_of_change": 0.38692303109341436, "market_dynamics": 0.453689, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.085262, "high": 19.402291, "low": 18.969848, "close": 19.219704, "volume": 90364}, "trend_line": 17.904928, "activity_lines": {"activity_5": 19.115878, "activity_10": 18.951672, "activity_20": 18.712848, "activity_30": 18.36282}, "trend_signal": 1, "fair_value": 18.123963, "relative_strength": -6.611443, "rate_of_change": 0.34354000206686, "market_dynamics": 0.388316, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.200484, "high": 19.402291, "low": 19.027507, "close": 19.075556, "volume": 140029}, "trend_line": 17.97057, "activity_lines": {"activity_5": 19.116506, "activity_10": 19.002413, "activity_20": 18.772085, "activity_30": 18.438344}, "trend_signal": 1, "fair_value": 18.112825, "relative_strength": -6.294522, "rate_of_change": 0.36661415226018707, "market_dynamics": 0.260189, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.258143, "high": 19.507903, "low": 18.729601, "close": 18.739211, "volume": 158339}, "trend_line": 18.008915, "activity_lines": {"activity_5": 18.991396, "activity_10": 18.979617, "activity_20": 18.791308, "activity_30": 18.487934}, "trend_signal": 1, "fair_value": 18.097626, "relative_strength": -7.131348, "rate_of_change": 0.21337664859823385, "market_dynamics": 0.059667, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.873557, "high": 18.912092, "low": 18.277938, "close": 18.498965, "volume": 89658}, "trend_line": 18.053782, "activity_lines": {"activity_5": 18.810324, "activity_10": 18.907533, "activity_20": 18.781588, "activity_30": 18.51955}, "trend_signal": 1, "fair_value": 18.081542, "relative_strength": -2.797667, "rate_of_change": 0.2491377187354349, "market_dynamics": -0.238709, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.729601, "high": 18.79687, "low": 18.297158, "close": 18.633503, "volume": 138082}, "trend_line": 18.113886, "activity_lines": {"activity_5": 18.716788, "activity_10": 18.856408, "activity_20": 18.781163, "activity_30": 18.556951}, "trend_signal": 1, "fair_value": 18.067229, "relative_strength": -5.479933, "rate_of_change": 0.33291639391679284, "market_dynamics": -0.428944, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.650897, "high": 19.05624, "low": 18.431696, "close": 18.931408, "volume": 111596}, "trend_line": 18.194672, "activity_lines": {"activity_5": 18.749462, "activity_10": 18.861333, "activity_20": 18.804545, "activity_30": 18.609695}, "trend_signal": 1, "fair_value": 18.05221, "relative_strength": -4.616051, "rate_of_change": 0.44598933657857737, "market_dynamics": -0.530871, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.088337, "high": 19.115821, "low": 18.739211, "close": 19.085166, "volume": 91310}, "trend_line": 18.279951, "activity_lines": {"activity_5": 18.852607, "activity_10": 18.890508, "activity_20": 18.838755, "activity_30": 18.667146}, "trend_signal": 1, "fair_value": 18.040281, "relative_strength": -4.940607, "rate_of_change": 0.46870314562416887, "market_dynamics": -0.499616, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.065946, "high": 19.373461, "low": 18.950628, "close": 19.267753, "volume": 68222}, "trend_line": 18.379538, "activity_lines": {"activity_5": 19.015975, "activity_10": 18.948992, "activity_20": 18.88783, "activity_30": 18.730875}, "trend_signal": 1, "fair_value": 18.027189, "relative_strength": -5.829679, "rate_of_change": 0.5447881123970171, "market_dynamics": -0.269419, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.258239, "high": 19.411901, "low": 19.094776, "close": 19.296583, "volume": 44826}, "trend_line": 18.48483, "activity_lines": {"activity_5": 19.153716, "activity_10": 19.009685, "activity_20": 18.936988, "activity_30": 18.790039}, "trend_signal": 1, "fair_value": 18.010926, "relative_strength": -6.754803, "rate_of_change": 0.5728762061374917, "market_dynamics": -0.16516, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.383071, "high": 19.383071, "low": 18.931408, "close": 19.162045, "volume": 108085}, "trend_line": 18.557492, "activity_lines": {"activity_5": 19.193437, "activity_10": 19.043057, "activity_20": 18.969416, "activity_30": 18.833731}, "trend_signal": 1, "fair_value": 17.991297, "relative_strength": -5.736698, "rate_of_change": 0.3930899012866287, "market_dynamics": -0.137473, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.969848, "high": 19.363852, "low": 18.84492, "close": 19.017897, "volume": 78525}, "trend_line": 18.625981, "activity_lines": {"activity_5": 19.149872, "activity_10": 19.04795, "activity_20": 18.986, "activity_30": 18.863434}, "trend_signal": 1, "fair_value": 17.970346, "relative_strength": -8.65401, "rate_of_change": 0.3690638799682607, "market_dynamics": -0.268401, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.027507, "high": 19.325412, "low": 18.719992, "close": 19.027507, "volume": 55207}, "trend_line": 18.680244, "activity_lines": {"activity_5": 19.103745, "activity_10": 19.058258, "activity_20": 18.999701, "activity_30": 18.889339}, "trend_signal": 1, "fair_value": 17.953894, "relative_strength": -11.423968, "rate_of_change": 0.29132962177937816, "market_dynamics": -0.508435, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.80648, "high": 19.146573, "low": 18.720088, "close": 18.883359, "volume": 88273}, "trend_line": 18.727488, "activity_lines": {"activity_5": 19.013412, "activity_10": 19.043232, "activity_20": 18.99666, "activity_30": 18.902443}, "trend_signal": 1, "fair_value": 17.933509, "relative_strength": -12.013576, "rate_of_change": 0.25290890204647615, "market_dynamics": -0.744773, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.070751, "high": 19.207403, "low": 18.633599, "close": 19.047536, "volume": 125740}, "trend_line": 18.770401, "activity_lines": {"activity_5": 19.003432, "activity_10": 19.055435, "activity_20": 19.007099, "activity_30": 18.923092}, "trend_signal": 1, "fair_value": 17.915796, "relative_strength": -10.930239, "rate_of_change": 0.22914445332977196, "market_dynamics": -0.808976, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.236462, "high": 19.454245, "low": 18.737662, "close": 19.371934, "volume": 84228}, "trend_line": 18.826974, "activity_lines": {"activity_5": 19.118187, "activity_10": 19.116646, "activity_20": 19.044904, "activity_30": 18.9619}, "trend_signal": 1, "fair_value": 17.901777, "relative_strength": -12.227137, "rate_of_change": 0.3013947331226446, "market_dynamics": -0.691083, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.405827, "high": 19.704467, "low": 19.144371, "close": 19.696333, "volume": 90457}, "trend_line": 18.87918, "activity_lines": {"activity_5": 19.327082, "activity_10": 19.223412, "activity_20": 19.110581, "activity_30": 19.017988}, "trend_signal": 1, "fair_value": 17.89149, "relative_strength": -10.25905, "rate_of_change": 0.2772936319984388, "market_dynamics": -0.341123, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.463928, "high": 19.827933, "low": 19.318675, "close": 19.502662, "volume": 70138}, "trend_line": 18.91076, "activity_lines": {"activity_5": 19.426192, "activity_10": 19.281058, "activity_20": 19.153201, "activity_30": 19.058213}, "trend_signal": 1, "fair_value": 17.880191, "relative_strength": -7.236752, "rate_of_change": 0.1672742142402274, "market_dynamics": 0.02019, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.454245, "high": 19.676966, "low": 19.018485, "close": 19.425194, "volume": 85053}, "trend_line": 18.934651, "activity_lines": {"activity_5": 19.467801, "activity_10": 19.317027, "activity_20": 19.185436, "activity_30": 19.091402}, "trend_signal": 1, "fair_value": 17.869108, "relative_strength": -4.958338, "rate_of_change": 0.126335483079469, "market_dynamics": 0.270191, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.357409, "high": 19.802852, "low": 18.65051, "close": 18.853865, "volume": 88719}, "trend_line": 18.947317, "activity_lines": {"activity_5": 19.282846, "activity_10": 19.246256, "activity_20": 19.161715, "activity_30": 19.08619}, "trend_signal": 1, "fair_value": 17.853649, "relative_strength": -4.636707, "rate_of_change": 0.06689323188477546, "market_dynamics": 0.10574, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.040447, "high": 18.999118, "low": 18.040447, "close": 18.78608, "volume": 119372}, "trend_line": 18.949585, "activity_lines": {"activity_5": 19.088207, "activity_10": 19.17121, "activity_20": 19.132897, "activity_30": 19.075788}, "trend_signal": 1, "fair_value": 17.836615, "relative_strength": -5.098557, "rate_of_change": 0.011970032485323764, "market_dynamics": -0.26607, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.841082, "high": 19.463928, "low": 18.747346, "close": 19.454245, "volume": 117264}, "trend_line": 18.990721, "activity_lines": {"activity_5": 19.155346, "activity_10": 19.224485, "activity_20": 19.16891, "activity_30": 19.108346}, "trend_signal": 1, "fair_value": 17.828257, "relative_strength": -6.552986, "rate_of_change": 0.21708127117296563, "market_dynamics": -0.39301, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.575289, "high": 20.073992, "low": 19.473612, "close": 20.073992, "volume": 113581}, "trend_line": 19.046703, "activity_lines": {"activity_5": 19.445207, "activity_10": 19.382507, "activity_20": 19.262829, "activity_30": 19.178235}, "trend_signal": 1, "fair_value": 17.820905, "relative_strength": -4.359182, "rate_of_change": 0.29478606947045455, "market_dynamics": -0.313276, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.170827, "high": 20.199781, "low": 19.831903, "close": 19.977156, "volume": 119983}, "trend_line": 19.098248, "activity_lines": {"activity_5": 19.664701, "activity_10": 19.503895, "activity_20": 19.342771, "activity_30": 19.238264}, "trend_signal": 1, "fair_value": 17.810992, "relative_strength": -3.889016, "rate_of_change": 0.2706242649974688, "market_dynamics": 0.156157, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.793169, "high": 20.015793, "low": 19.376776, "close": 19.376776, "volume": 65590}, "trend_line": 19.13393, "activity_lines": {"activity_5": 19.64727, "activity_10": 19.496236, "activity_20": 19.359639, "activity_30": 19.256233}, "trend_signal": 1, "fair_value": 17.799512, "relative_strength": -0.914347, "rate_of_change": 0.18683389177896198, "market_dynamics": 0.338585, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.55108, "high": 19.85127, "low": 19.281684, "close": 19.778643, "volume": 45352}, "trend_line": 19.168645, "activity_lines": {"activity_5": 19.728934, "activity_10": 19.555658, "activity_20": 19.410601, "activity_30": 19.297828}, "trend_signal": 1, "fair_value": 17.79175, "relative_strength": -4.26998, "rate_of_change": 0.18143162434482643, "market_dynamics": 0.424073, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.783485, "high": 20.252266, "low": 19.783485, "close": 20.054624, "volume": 55161}, "trend_line": 19.212879, "activity_lines": {"activity_5": 19.836422, "activity_10": 19.657863, "activity_20": 19.482393, "activity_30": 19.354988}, "trend_signal": 1, "fair_value": 17.786178, "relative_strength": -4.081913, "rate_of_change": 0.23076226827717575, "market_dynamics": 0.341119, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.336416, "high": 20.736128, "low": 20.093359, "close": 20.619838, "volume": 60549}, "trend_line": 19.271166, "activity_lines": {"activity_5": 20.092288, "activity_10": 19.85632, "activity_20": 19.602666, "activity_30": 19.445759}, "trend_signal": 1, "fair_value": 17.787545, "relative_strength": -2.174645, "rate_of_change": 0.30337462698849027, "market_dynamics": 0.391875, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.648935, "high": 20.648935, "low": 19.834228, "close": 20.093479, "volume": 74389}, "trend_line": 19.304248, "activity_lines": {"activity_5": 20.136312, "activity_10": 19.938763, "activity_20": 19.665502, "activity_30": 19.498812}, "trend_signal": 1, "fair_value": 17.786565, "relative_strength": -4.599388, "rate_of_change": 0.17166579334120352, "market_dynamics": 0.604806, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.096098, "high": 20.125195, "low": 19.766336, "close": 20.125195, "volume": 69754}, "trend_line": 19.337111, "activity_lines": {"activity_5": 20.183153, "activity_10": 20.014823, "activity_20": 19.727427, "activity_30": 19.551776}, "trend_signal": 1, "fair_value": 17.781643, "relative_strength": -5.418201, "rate_of_change": 0.1702371415866548, "market_dynamics": 0.651218, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.950615, "high": 20.16399, "low": 19.79485, "close": 19.931217, "volume": 48262}, "trend_line": 19.366914, "activity_lines": {"activity_5": 20.11544, "activity_10": 20.032498, "activity_20": 19.766931, "activity_30": 19.590106}, "trend_signal": 1, "fair_value": 17.774909, "relative_strength": -6.292862, "rate_of_change": 0.15412333310803839, "market_dynamics": 0.489128, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.931217, "high": 19.98941, "low": 19.271692, "close": 19.386042, "volume": 403898}, "trend_line": 19.372459, "activity_lines": {"activity_5": 19.855831, "activity_10": 19.93023, "activity_20": 19.750852, "activity_30": 19.59134}, "trend_signal": 1, "fair_value": 17.765596, "relative_strength": -8.689281, "rate_of_change": 0.028631303882476644, "market_dynamics": 0.165574, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.333571, "high": 19.679046, "low": 19.194198, "close": 19.407477, "volume": 81636}, "trend_line": 19.383523, "activity_lines": {"activity_5": 19.647938, "activity_10": 19.833099, "activity_20": 19.735061, "activity_30": 19.593599}, "trend_signal": 1, "fair_value": 17.754847, "relative_strength": -6.829244, "rate_of_change": 0.05711200627654483, "market_dynamics": -0.158299, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.487299, "high": 19.717259, "low": 18.990425, "close": 19.29109, "volume": 81552}, "trend_line": 19.401919, "activity_lines": {"activity_5": 19.482074, "activity_10": 19.726925, "activity_20": 19.706376, "activity_30": 19.587635}, "trend_signal": 1, "fair_value": 17.742781, "relative_strength": -11.897318, "rate_of_change": 0.09490534821765471, "market_dynamics": -0.439843, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.451219, "high": 19.543261, "low": 18.764537, "close": 18.971027, "volume": 108711}, "trend_line": 19.417654, "activity_lines": {"activity_5": 19.263015, "activity_10": 19.575033, "activity_20": 19.645267, "activity_30": 19.559836}, "trend_signal": 0, "fair_value": 17.73032, "relative_strength": -10.001809, "rate_of_change": 0.08110022518906192, "market_dynamics": -0.68412, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.835242, "high": 19.097112, "low": 18.728652, "close": 19.02922, "volume": 124876}, "trend_line": 19.430845, "activity_lines": {"activity_5": 19.140298, "activity_10": 19.441097, "activity_20": 19.590065, "activity_30": 19.534776}, "trend_signal": 0, "fair_value": 17.724576, "relative_strength": -11.068163, "rate_of_change": 0.06793302630689896, "market_dynamics": -0.936441, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.971027, "high": 19.242499, "low": 18.835242, "close": 19.174703, "volume": 69301}, "trend_line": 19.438955, "activity_lines": {"activity_5": 19.126209, "activity_10": 19.34724, "activity_20": 19.55035, "activity_30": 19.51825}, "trend_signal": 0, "fair_value": 17.719508, "relative_strength": -10.748312, "rate_of_change": 0.04173776281987997, "market_dynamics": -1.046825, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.077715, "high": 19.630551, "low": 19.077715, "close": 19.436573, "volume": 100031}, "trend_line": 19.450668, "activity_lines": {"activity_5": 19.213499, "activity_10": 19.316993, "activity_20": 19.538059, "activity_30": 19.518097}, "trend_signal": 0, "fair_value": 17.713574, "relative_strength": -12.066583, "rate_of_change": 0.06025529664532022, "market_dynamics": -1.074277, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.591756, "high": 19.873023, "low": 19.200727, "close": 19.238619, "volume": 110183}, "trend_line": 19.449697, "activity_lines": {"activity_5": 19.232864, "activity_10": 19.272269, "activity_20": 19.507231, "activity_30": 19.504416}, "trend_signal": 0, "fair_value": 17.708944, "relative_strength": -13.278158, "rate_of_change": -0.004992116466127709, "market_dynamics": -0.978677, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.022232, "high": 19.171255, "low": 18.603458, "close": 18.740536, "volume": 691326}, "trend_line": 19.431162, "activity_lines": {"activity_5": 19.0897, "activity_10": 19.152527, "activity_20": 19.429854, "activity_30": 19.458664}, "trend_signal": 0, "fair_value": 17.697723, "relative_strength": -13.20989, "rate_of_change": -0.09529711439720612, "market_dynamics": -0.885235, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.740536, "high": 18.996578, "low": 18.636748, "close": 18.877614, "volume": 163555}, "trend_line": 19.421681, "activity_lines": {"activity_5": 19.007595, "activity_10": 19.082884, "activity_20": 19.366071, "activity_30": 19.422951}, "trend_signal": 0, "fair_value": 17.685253, "relative_strength": -12.971314, "rate_of_change": -0.04879275876553837, "market_dynamics": -0.863413, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.779701, "high": 19.083231, "low": 18.728297, "close": 18.858032, "volume": 170772}, "trend_line": 19.416352, "activity_lines": {"activity_5": 18.929069, "activity_10": 19.028837, "activity_20": 19.299989, "activity_30": 19.386587}, "trend_signal": 0, "fair_value": 17.672486, "relative_strength": -11.967167, "rate_of_change": -0.027438407622901926, "market_dynamics": -0.923041, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.867823, "high": 18.88251, "low": 18.24118, "close": 18.24118, "volume": 171496}, "trend_line": 19.390141, "activity_lines": {"activity_5": 18.666037, "activity_10": 18.872235, "activity_20": 19.177997, "activity_30": 19.310769}, "trend_signal": 0, "fair_value": 17.655592, "relative_strength": -12.526881, "rate_of_change": -0.13499446239952792, "market_dynamics": -1.051567, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.16285, "high": 18.668962, "low": 18.094311, "close": 18.577413, "volume": 801622}, "trend_line": 19.379943, "activity_lines": {"activity_5": 18.594776, "activity_10": 18.797972, "activity_20": 19.096755, "activity_30": 19.258335}, "trend_signal": 0, "fair_value": 17.645653, "relative_strength": -13.077317, "rate_of_change": -0.05259373823016058, "market_dynamics": -1.095671, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.828658, "high": 18.98522, "low": 18.662206, "close": 18.946153, "volume": 788246}, "trend_line": 19.376564, "activity_lines": {"activity_5": 18.690509, "activity_10": 18.803729, "activity_20": 19.057297, "activity_30": 19.230348}, "trend_signal": 0, "fair_value": 17.640657, "relative_strength": -12.348042, "rate_of_change": -0.01743555179704328, "market_dynamics": -0.934783, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.946153, "high": 19.337707, "low": 18.843345, "close": 19.045633, "volume": 571974}, "trend_line": 19.365687, "activity_lines": {"activity_5": 18.805694, "activity_10": 18.828025, "activity_20": 19.029363, "activity_30": 19.208998}, "trend_signal": 0, "fair_value": 17.633635, "relative_strength": -10.364416, "rate_of_change": -0.05613482349087867, "market_dynamics": -0.679255, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.867823, "high": 19.337805, "low": 18.858032, "close": 19.190936, "volume": 174613}, "trend_line": 19.34884, "activity_lines": {"activity_5": 18.958112, "activity_10": 18.878442, "activity_20": 19.018759, "activity_30": 19.197724}, "trend_signal": 0, "fair_value": 17.628637, "relative_strength": -9.557024, "rate_of_change": -0.08699407359006708, "market_dynamics": -0.414376, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.318222, "high": 19.582587, "low": 19.249683, "close": 19.516888, "volume": 801458}, "trend_line": 19.349315, "activity_lines": {"activity_5": 19.196987, "activity_10": 18.987827, "activity_20": 19.04331, "activity_30": 19.208566}, "trend_signal": 0, "fair_value": 17.626302, "relative_strength": -10.30477, "rate_of_change": 0.0024549275305473482, "market_dynamics": 0.045371, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.582587, "high": 19.611961, "low": 19.37697, "close": 19.41124, "volume": 97934}, "trend_line": 19.34885, "activity_lines": {"activity_5": 19.315599, "activity_10": 19.076543, "activity_20": 19.063052, "activity_30": 19.212561}, "trend_signal": 0, "fair_value": 17.625991, "relative_strength": -8.472212, "rate_of_change": -0.0024031858492248232, "market_dynamics": 0.25165, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.427493, "high": 19.690292, "low": 19.181144, "close": 19.308431, "volume": 70526}, "trend_line": 19.364002, "activity_lines": {"activity_5": 19.344352, "activity_10": 19.143428, "activity_20": 19.076251, "activity_30": 19.209953}, "trend_signal": 0, "fair_value": 17.639105, "relative_strength": -5.540779, "rate_of_change": 0.07830956361747855, "market_dynamics": 0.343579, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.533631, "high": 19.964448, "low": 19.239892, "close": 19.964448, "volume": 62711}, "trend_line": 19.403281, "activity_lines": {"activity_5": 19.567626, "activity_10": 19.319264, "activity_20": 19.155818, "activity_30": 19.248692}, "trend_signal": 0, "fair_value": 17.654413, "relative_strength": 1.074791, "rate_of_change": 0.2028454655189589, "market_dynamics": 0.570552, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.553213, "high": 19.807787, "low": 19.396553, "close": 19.807787, "volume": 100108}, "trend_line": 19.415065, "activity_lines": {"activity_5": 19.677426, "activity_10": 19.446855, "activity_20": 19.220306, "activity_30": 19.274789}, "trend_signal": 0, "fair_value": 17.660149, "relative_strength": 2.969207, "rate_of_change": 0.060731996820530945, "market_dynamics": 0.494205, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.758831, "high": 20.209328, "low": 19.758831, "close": 19.866535, "volume": 284209}, "trend_line": 19.40815, "activity_lines": {"activity_5": 19.765685, "activity_10": 19.56786, "activity_20": 19.28838, "activity_30": 19.303916}, "trend_signal": 0, "fair_value": 17.665628, "relative_strength": 3.096709, "rate_of_change": -0.03561667189885452, "market_dynamics": 0.586576, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.98403, "high": 20.150482, "low": 19.700083, "close": 19.719665, "volume": 42979}, "trend_line": 19.399567, "activity_lines": {"activity_5": 19.781677, "activity_10": 19.632608, "activity_20": 19.340281, "activity_30": 19.324014}, "trend_signal": 0, "fair_value": 17.668429, "relative_strength": 4.853844, "rate_of_change": -0.04422368953247996, "market_dynamics": 0.659892, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.4553, "high": 19.709874, "low": 18.309817, "close": 18.342226, "volume": 100547}, "trend_line": 19.365082, "activity_lines": {"activity_5": 19.317961, "activity_10": 19.426146, "activity_20": 19.258957, "activity_30": 19.255798}, "trend_signal": 0, "fair_value": 17.664194, "relative_strength": 8.21539, "rate_of_change": -0.17776169952659304, "market_dynamics": 0.370056, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.527704, "high": 19.210518, "low": 16.527704, "close": 19.210518, "volume": 86675}, "trend_line": 19.346145, "activity_lines": {"activity_5": 19.20809, "activity_10": 19.388534, "activity_20": 19.263322, "activity_30": 19.245826}, "trend_signal": 0, "fair_value": 17.666857, "relative_strength": 5.461365, "rate_of_change": -0.09778941292374124, "market_dynamics": 0.229963, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.954656, "high": 19.954656, "low": 19.210518, "close": 19.533631, "volume": 21186}, "trend_line": 19.328778, "activity_lines": {"activity_5": 19.256185, "activity_10": 19.406673, "activity_20": 19.297595, "activity_30": 19.257922}, "trend_signal": 0, "fair_value": 17.673791, "relative_strength": 9.769667, "rate_of_change": -0.08976982235995923, "market_dynamics": 0.119547, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.724365, "high": 20.219021, "low": 19.403309, "close": 20.160665, "volume": 71351}, "trend_line": 19.313472, "activity_lines": {"activity_5": 19.531568, "activity_10": 19.532588, "activity_20": 19.389877, "activity_30": 19.311592}, "trend_signal": 0, "fair_value": 17.688277, "relative_strength": 6.512786, "rate_of_change": -0.07918762375975828, "market_dynamics": 0.191106, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.267978, "high": 20.737568, "low": 20.199439, "close": 20.640047, "volume": 172040}, "trend_line": 19.331691, "activity_lines": {"activity_5": 19.947137, "activity_10": 19.733957, "activity_20": 19.524367, "activity_30": 19.397178}, "trend_signal": 1, "fair_value": 17.712435, "relative_strength": 5.492684, "rate_of_change": 0.0943331162827607, "market_dynamics": 0.638691, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.728169, "high": 20.806499, "low": 20.444221, "close": 20.670987, "volume": 33569}, "trend_line": 19.349884, "activity_lines": {"activity_5": 20.31166, "activity_10": 19.91861, "activity_20": 19.65513, "activity_30": 19.483584}, "trend_signal": 1, "fair_value": 17.738239, "relative_strength": 5.891683, "rate_of_change": 0.09410971859626831, "market_dynamics": 0.956912, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.04149, "high": 21.217733, "low": 20.777125, "close": 21.158986, "volume": 32526}, "trend_line": 19.39081, "activity_lines": {"activity_5": 20.683599, "activity_10": 20.167216, "activity_20": 19.823176, "activity_30": 19.6003}, "trend_signal": 1, "fair_value": 17.761868, "relative_strength": 1.534622, "rate_of_change": 0.21150514390680022, "market_dynamics": 1.286857, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.305855, "high": 21.677728, "low": 21.256898, "close": 21.462516, "volume": 98788}, "trend_line": 19.460026, "activity_lines": {"activity_5": 21.026816, "activity_10": 20.449291, "activity_20": 20.009266, "activity_30": 19.733958}, "trend_signal": 1, "fair_value": 17.783367, "relative_strength": 5.485228, "rate_of_change": 0.3569525976480655, "market_dynamics": 1.502259, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.658342, "high": 21.775837, "low": 21.453214, "close": 21.595677, "volume": 66766}, "trend_line": 19.532966, "activity_lines": {"activity_5": 21.285829, "activity_10": 20.725491, "activity_20": 20.195636, "activity_30": 19.871742}, "trend_signal": 1, "fair_value": 17.806993, "relative_strength": 4.18041, "rate_of_change": 0.3748196430981085, "market_dynamics": 1.588573, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.677924, "high": 22.001037, "low": 21.540846, "close": 21.883541, "volume": 147621}, "trend_line": 19.619381, "activity_lines": {"activity_5": 21.545128, "activity_10": 21.022591, "activity_20": 20.393447, "activity_30": 20.023392}, "trend_signal": 1, "fair_value": 17.838081, "relative_strength": 3.417191, "rate_of_change": 0.44240593056887706, "market_dynamics": 1.730164, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.863959, "high": 22.226237, "low": 21.775837, "close": 21.805211, "volume": 389579}, "trend_line": 19.713854, "activity_lines": {"activity_5": 21.695418, "activity_10": 21.266106, "activity_20": 20.568055, "activity_30": 20.164414}, "trend_signal": 1, "fair_value": 17.875035, "relative_strength": 3.554516, "rate_of_change": 0.48152895343640406, "market_dynamics": 1.771046, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.167489, "high": 22.201758, "low": 21.521263, "close": 21.531055, "volume": 298965}, "trend_line": 19.797248, "activity_lines": {"activity_5": 21.678707, "activity_10": 21.396811, "activity_20": 20.702939, "activity_30": 20.281653}, "trend_signal": 1, "fair_value": 17.907752, "relative_strength": 2.213589, "rate_of_change": 0.4230223070537015, "market_dynamics": 1.702705, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.638759, "high": 22.654752, "low": 21.565324, "close": 22.458402, "volume": 415785}, "trend_line": 19.906705, "activity_lines": {"activity_5": 21.946308, "activity_10": 21.653933, "activity_20": 20.914306, "activity_30": 20.45334}, "trend_signal": 1, "fair_value": 17.947704, "relative_strength": 2.317531, "rate_of_change": 0.5528899774352426, "market_dynamics": 1.748299, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.636722, "high": 22.755602, "low": 22.459392, "close": 22.616908, "volume": 53919}, "trend_line": 20.012716, "activity_lines": {"activity_5": 22.200352, "activity_10": 21.886696, "activity_20": 21.125209, "activity_30": 20.628192}, "trend_signal": 1, "fair_value": 17.988433, "relative_strength": 1.465359, "rate_of_change": 0.5325391620562132, "market_dynamics": 1.674662, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.389055, "high": 23.064095, "low": 22.389055, "close": 22.846644, "volume": 1041351}, "trend_line": 20.132984, "activity_lines": {"activity_5": 22.462892, "activity_10": 22.116571, "activity_20": 21.34323, "activity_30": 20.811026}, "trend_signal": 1, "fair_value": 18.034159, "relative_strength": 2.810526, "rate_of_change": 0.6009579109602083, "market_dynamics": 1.712856, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.933922, "high": 23.102335, "low": 22.616908, "close": 22.85556, "volume": 138232}, "trend_line": 20.270151, "activity_lines": {"activity_5": 22.664197, "activity_10": 22.307947, "activity_20": 21.545741, "activity_30": 20.986676}, "trend_signal": 1, "fair_value": 18.077537, "relative_strength": 1.583439, "rate_of_change": 0.6813048676738532, "market_dynamics": 1.772295, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.052801, "high": 23.637294, "low": 23.042895, "close": 23.498601, "volume": 63595}, "trend_line": 20.424184, "activity_lines": {"activity_5": 23.009826, "activity_10": 22.57652, "activity_20": 21.792603, "activity_30": 21.194963}, "trend_signal": 1, "fair_value": 18.120696, "relative_strength": 3.534048, "rate_of_change": 0.7599006045885, "market_dynamics": 1.715662, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.300468, "high": 23.300468, "low": 22.369242, "close": 22.515662, "volume": 89166}, "trend_line": 20.546105, "activity_lines": {"activity_5": 22.896639, "activity_10": 22.623838, "activity_20": 21.929022, "activity_30": 21.329897}, "trend_signal": 1, "fair_value": 18.158023, "relative_strength": 1.518127, "rate_of_change": 0.5969442891818855, "market_dynamics": 1.60463, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.839808, "high": 23.617481, "low": 22.775514, "close": 23.567948, "volume": 482933}, "trend_line": 20.723664, "activity_lines": {"activity_5": 23.130397, "activity_10": 22.843333, "activity_20": 22.152765, "activity_30": 21.524855}, "trend_signal": 1, "fair_value": 18.198566, "relative_strength": 2.485114, "rate_of_change": 0.8641978613464629, "market_dynamics": 1.540017, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.528321, "high": 23.934494, "low": 23.369815, "close": 23.860194, "volume": 51676}, "trend_line": 20.899757, "activity_lines": {"activity_5": 23.398167, "activity_10": 23.080104, "activity_20": 22.386715, "activity_30": 21.727211}, "trend_signal": 1, "fair_value": 18.24504, "relative_strength": 3.247322, "rate_of_change": 0.8497194318533711, "market_dynamics": 1.461364, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.894868, "high": 24.309065, "low": 23.775988, "close": 24.222085, "volume": 49589}, "trend_line": 21.075621, "activity_lines": {"activity_5": 23.718998, "activity_10": 23.346734, "activity_20": 22.635413, "activity_30": 21.941555}, "trend_signal": 1, "fair_value": 18.293541, "relative_strength": 5.782379, "rate_of_change": 0.8414643289871775, "market_dynamics": 1.38397, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.157394, "high": 24.211881, "low": 23.538228, "close": 23.752707, "volume": 78801}, "trend_line": 21.232523, "activity_lines": {"activity_5": 23.792268, "activity_10": 23.48408, "activity_20": 22.81141, "activity_30": 22.11427}, "trend_signal": 1, "fair_value": 18.341965, "relative_strength": 4.044869, "rate_of_change": 0.7444715389406498, "market_dynamics": 1.393234, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.359908, "high": 23.894868, "low": 23.255888, "close": 23.684946, "volume": 52750}, "trend_line": 21.382324, "activity_lines": {"activity_5": 23.82601, "activity_10": 23.568712, "activity_20": 22.959324, "activity_30": 22.272491}, "trend_signal": 1, "fair_value": 18.388078, "relative_strength": 2.842877, "rate_of_change": 0.7055261402519148, "market_dynamics": 1.148759, "expectation": {"probability": 58.8941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.984028, "high": 24.188408, "low": 23.716548, "close": 24.107861, "volume": 73012}, "trend_line": 21.535356, "activity_lines": {"activity_5": 23.922772, "activity_10": 23.707936, "activity_20": 23.127747, "activity_30": 22.448332}, "trend_signal": 1, "fair_value": 18.440489, "relative_strength": 2.824847, "rate_of_change": 0.7156939535665048, "market_dynamics": 0.986502, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.142534, "high": 24.350574, "low": 23.964313, "close": 24.003841, "volume": 67226}, "trend_line": 21.688443, "activity_lines": {"activity_5": 23.948866, "activity_10": 23.80114, "activity_20": 23.267467, "activity_30": 22.607589}, "trend_signal": 1, "fair_value": 18.496607, "relative_strength": 0.297994, "rate_of_change": 0.710863567799851, "market_dynamics": 0.755193, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.929541, "high": 24.142534, "low": 23.655791, "close": 23.92722, "volume": 57377}, "trend_line": 21.842402, "activity_lines": {"activity_5": 23.939843, "activity_10": 23.859373, "activity_20": 23.383872, "activity_30": 22.752027}, "trend_signal": 1, "fair_value": 18.554891, "relative_strength": 0.54713, "rate_of_change": 0.7098665404427621, "market_dynamics": 0.500576, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.063035, "high": 24.688952, "low": 24.063035, "close": 24.568537, "volume": 255395}, "trend_line": 21.995872, "activity_lines": {"activity_5": 24.16425, "activity_10": 24.014724, "activity_20": 23.545849, "activity_30": 22.927906}, "trend_signal": 1, "fair_value": 18.615988, "relative_strength": 2.04341, "rate_of_change": 0.7026241894091989, "market_dynamics": 0.465785, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.460442, "high": 24.667988, "low": 23.898508, "close": 23.899104, "volume": 89865}, "trend_line": 22.132249, "activity_lines": {"activity_5": 24.111125, "activity_10": 24.028906, "activity_20": 23.627835, "activity_30": 23.050696}, "trend_signal": 1, "fair_value": 18.676393, "relative_strength": 1.589398, "rate_of_change": 0.6200117913034005, "market_dynamics": 0.20811, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.261738, "high": 24.380961, "low": 23.93348, "close": 24.062736, "volume": 67991}, "trend_line": 22.272123, "activity_lines": {"activity_5": 24.098266, "activity_10": 24.047686, "activity_20": 23.713802, "activity_30": 23.175243}, "trend_signal": 1, "fair_value": 18.73407, "relative_strength": -0.126284, "rate_of_change": 0.6319918052611776, "market_dynamics": 0.014139, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.139337, "high": 24.480313, "low": 23.938845, "close": 24.357613, "volume": 64569}, "trend_line": 22.426721, "activity_lines": {"activity_5": 24.186708, "activity_10": 24.111085, "activity_20": 23.816104, "activity_30": 23.309791}, "trend_signal": 1, "fair_value": 18.796471, "relative_strength": -1.0659, "rate_of_change": 0.6941323016220772, "market_dynamics": -0.080324, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.410766, "high": 24.818109, "low": 24.132581, "close": 24.249319, "volume": 63205}, "trend_line": 22.623624, "activity_lines": {"activity_5": 24.215467, "activity_10": 24.145749, "activity_20": 23.896311, "activity_30": 23.427378}, "trend_signal": 1, "fair_value": 18.851566, "relative_strength": -3.31093, "rate_of_change": 0.8779839014361437, "market_dynamics": -0.34624, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.342213, "high": 24.450507, "low": 23.80472, "close": 24.085488, "volume": 252392}, "trend_line": 22.786123, "activity_lines": {"activity_5": 24.168142, "activity_10": 24.150131, "activity_20": 23.949277, "activity_30": 23.521692}, "trend_signal": 1, "fair_value": 18.905138, "relative_strength": -1.004647, "rate_of_change": 0.7182713079036338, "market_dynamics": -0.28528, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.351155, "high": 24.887655, "low": 24.013458, "close": 24.217328, "volume": 108158}, "trend_line": 22.942246, "activity_lines": {"activity_5": 24.196967, "activity_10": 24.172433, "activity_20": 24.002635, "activity_30": 23.614027}, "trend_signal": 1, "fair_value": 18.962862, "relative_strength": -0.384534, "rate_of_change": 0.6851670202956461, "market_dynamics": -0.331153, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.914007, "high": 24.173812, "low": 23.035338, "close": 23.273187, "volume": 59286}, "trend_line": 23.045997, "activity_lines": {"activity_5": 23.889864, "activity_10": 24.013393, "activity_20": 23.957699, "activity_30": 23.635378}, "trend_signal": 1, "fair_value": 19.013352, "relative_strength": -1.296629, "rate_of_change": 0.4522268656695558, "market_dynamics": -0.566786, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.496729, "high": 24.152352, "low": 23.30796, "close": 24.072374, "volume": 50677}, "trend_line": 23.160408, "activity_lines": {"activity_5": 23.901793, "activity_10": 24.014836, "activity_20": 23.985751, "activity_30": 23.701596}, "trend_signal": 1, "fair_value": 19.06566, "relative_strength": -2.767411, "rate_of_change": 0.4964463025834833, "market_dynamics": -0.677619, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.943812, "high": 24.569729, "low": 23.943812, "close": 24.251803, "volume": 80487}, "trend_line": 23.279768, "activity_lines": {"activity_5": 23.992548, "activity_10": 24.047657, "activity_20": 24.025055, "activity_30": 23.772009}, "trend_signal": 1, "fair_value": 19.121302, "relative_strength": -3.095655, "rate_of_change": 0.5153622509586202, "market_dynamics": -0.831213, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.122646, "high": 24.631247, "low": 23.943812, "close": 24.336451, "volume": 57873}, "trend_line": 23.385684, "activity_lines": {"activity_5": 24.111353, "activity_10": 24.089966, "activity_20": 24.065771, "activity_30": 23.840182}, "trend_signal": 1, "fair_value": 19.179966, "relative_strength": -1.03034, "rate_of_change": 0.4549701698058184, "market_dynamics": -0.844061, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.491397, "high": 24.721716, "low": 24.051551, "close": 24.581365, "volume": 81828}, "trend_line": 23.489646, "activity_lines": {"activity_5": 24.295065, "activity_10": 24.181025, "activity_20": 24.125823, "activity_30": 23.917323}, "trend_signal": 1, "fair_value": 19.237885, "relative_strength": -0.75727, "rate_of_change": 0.4445540271560978, "market_dynamics": -0.645874, "expectation": {"probability": 54.885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.731312, "high": 24.981225, "low": 24.611454, "close": 24.961232, "volume": 59398}, "trend_line": 23.601831, "activity_lines": {"activity_5": 24.58113, "activity_10": 24.328746, "activity_20": 24.212216, "activity_30": 24.012264}, "trend_signal": 1, "fair_value": 19.298299, "relative_strength": -0.63218, "rate_of_change": 0.47759340434504716, "market_dynamics": -0.409202, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.811284, "high": 25.271123, "low": 24.631347, "close": 25.185753, "volume": 72062}, "trend_line": 23.711905, "activity_lines": {"activity_5": 24.8295, "activity_10": 24.500953, "activity_20": 24.313357, "activity_30": 24.114452}, "trend_signal": 1, "fair_value": 19.358663, "relative_strength": 1.80249, "rate_of_change": 0.4663790703356908, "market_dynamics": -0.164816, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.261126, "high": 25.830826, "low": 25.261126, "close": 25.740958, "volume": 443074}, "trend_line": 23.843096, "activity_lines": {"activity_5": 25.188712, "activity_10": 24.759049, "activity_20": 24.461063, "activity_30": 24.245359}, "trend_signal": 1, "fair_value": 19.420209, "relative_strength": 1.561491, "rate_of_change": 0.5532706039434521, "market_dynamics": 0.25658, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.750954, "high": 26.130821, "low": 25.710968, "close": 25.817231, "volume": 342981}, "trend_line": 23.985969, "activity_lines": {"activity_5": 25.474072, "activity_10": 25.003892, "activity_20": 24.6088, "activity_30": 24.372722}, "trend_signal": 1, "fair_value": 19.481704, "relative_strength": 2.465016, "rate_of_change": 0.5992216782585683, "market_dynamics": 0.705346, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.700972, "high": 26.520684, "low": 25.570218, "close": 26.450708, "volume": 114345}, "trend_line": 24.119045, "activity_lines": {"activity_5": 25.871872, "activity_10": 25.332427, "activity_20": 24.807038, "activity_30": 24.531738}, "trend_signal": 1, "fair_value": 19.54601, "relative_strength": 4.410064, "rate_of_change": 0.5548076877777965, "market_dynamics": 1.003124, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.630745, "high": 27.280417, "low": 26.53058, "close": 26.601056, "volume": 102130}, "trend_line": 24.25185, "activity_lines": {"activity_5": 26.195165, "activity_10": 25.64769, "activity_20": 25.006423, "activity_30": 24.691868}, "trend_signal": 1, "fair_value": 19.613304, "relative_strength": 4.843385, "rate_of_change": 0.5506229620617283, "market_dynamics": 1.217431, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.660635, "high": 27.320403, "low": 26.470701, "close": 27.066792, "volume": 316799}, "trend_line": 24.392522, "activity_lines": {"activity_5": 26.564382, "activity_10": 25.987126, "activity_20": 25.238293, "activity_30": 24.873477}, "trend_signal": 1, "fair_value": 19.683762, "relative_strength": 8.433287, "rate_of_change": 0.5800464706816122, "market_dynamics": 1.348413, "expectation": {"probability": 58.3572, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.13047, "high": 27.67028, "low": 26.950533, "close": 27.162358, "volume": 500413}, "trend_line": 24.536082, "activity_lines": {"activity_5": 26.840052, "activity_10": 26.289494, "activity_20": 25.464678, "activity_30": 25.052176}, "trend_signal": 1, "fair_value": 19.75388, "relative_strength": 9.7662, "rate_of_change": 0.5885410290908042, "market_dynamics": 1.397763, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.010512, "high": 27.64019, "low": 27.010512, "close": 27.531129, "volume": 95617}, "trend_line": 24.6705, "activity_lines": {"activity_5": 27.143885, "activity_10": 26.605992, "activity_20": 25.710779, "activity_30": 25.245405}, "trend_signal": 1, "fair_value": 19.829398, "relative_strength": 9.58018, "rate_of_change": 0.5478380778153584, "market_dynamics": 1.388251, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.730259, "high": 27.970175, "low": 27.390378, "close": 27.745953, "volume": 349202}, "trend_line": 24.844843, "activity_lines": {"activity_5": 27.405066, "activity_10": 26.903464, "activity_20": 25.963231, "activity_30": 25.443821}, "trend_signal": 1, "fair_value": 19.903703, "relative_strength": 10.325967, "rate_of_change": 0.7066861231024923, "market_dynamics": 1.331815, "expectation": {"probability": 60.3721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.320403, "high": 27.420368, "low": 25.459956, "close": 25.802036, "volume": 142676}, "trend_line": 24.919312, "activity_lines": {"activity_5": 26.931926, "activity_10": 26.789958, "activity_20": 26.012231, "activity_30": 25.505575}, "trend_signal": 1, "fair_value": 19.967661, "relative_strength": 3.779123, "rate_of_change": 0.299736247075502, "market_dynamics": 0.941602, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.261126, "high": 26.390729, "low": 25.081289, "close": 25.184753, "volume": 386824}, "trend_line": 24.963464, "activity_lines": {"activity_5": 26.306292, "activity_10": 26.548932, "activity_20": 25.994159, "activity_30": 25.522701}, "trend_signal": 1, "fair_value": 20.031502, "relative_strength": 2.281664, "rate_of_change": 0.177179851514347, "market_dynamics": 0.509949, "expectation": {"probability": 61.4497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.511038, "high": 25.765949, "low": 24.291467, "close": 24.412524, "volume": 505489}, "trend_line": 24.969812, "activity_lines": {"activity_5": 25.548718, "activity_10": 26.167519, "activity_20": 25.898603, "activity_30": 25.487156}, "trend_signal": 1, "fair_value": 20.088954, "relative_strength": 1.111955, "rate_of_change": 0.0254291631962723, "market_dynamics": 0.068848, "expectation": {"probability": 61.9571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.85127, "high": 25.460956, "low": 24.39, "close": 24.4741, "volume": 569781}, "trend_line": 24.993859, "activity_lines": {"activity_5": 24.994992, "activity_10": 25.821454, "activity_20": 25.808134, "activity_30": 25.455175}, "trend_signal": 1, "fair_value": 20.143044, "relative_strength": 4.685815, "rate_of_change": 0.09630428935548047, "market_dynamics": -0.334038, "expectation": {"probability": 62.623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.715, "high": 25.78, "low": 24.43, "close": 25.4537, "volume": 164278}, "trend_line": 25.052817, "activity_lines": {"activity_5": 24.971601, "activity_10": 25.67792, "activity_20": 25.80911, "activity_30": 25.484842}, "trend_signal": 0, "fair_value": 20.204308, "relative_strength": 4.711376, "rate_of_change": 0.23588994400584765, "market_dynamics": -0.578661, "expectation": {"probability": 61.7812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.39, "high": 27.37, "low": 25.28, "close": 26.945, "volume": 510788}, "trend_line": 25.147388, "activity_lines": {"activity_5": 25.598127, "activity_10": 25.823658, "activity_20": 25.946227, "activity_30": 25.606918}, "trend_signal": 1, "fair_value": 20.271747, "relative_strength": 6.034378, "rate_of_change": 0.3774864918384164, "market_dynamics": -0.531925, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.53, "high": 27.79, "low": 26.53, "close": 27.5357, "volume": 78974}, "trend_line": 25.265117, "activity_lines": {"activity_5": 26.345355, "activity_10": 26.070542, "activity_20": 26.122116, "activity_30": 25.761003}, "trend_signal": 1, "fair_value": 20.343317, "relative_strength": 2.132636, "rate_of_change": 0.468155977074043, "market_dynamics": -0.4531, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.142459, "high": 27.305938, "low": 26.681746, "close": 26.925379, "volume": 326215}, "trend_line": 25.365056, "activity_lines": {"activity_5": 26.732413, "activity_10": 26.197934, "activity_20": 26.223387, "activity_30": 25.868117}, "trend_signal": 1, "fair_value": 20.410259, "relative_strength": -2.181951, "rate_of_change": 0.39556120005301815, "market_dynamics": -0.321091, "expectation": {"probability": 59.8697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.107782, "high": 27.3852, "low": 26.523221, "close": 27.253526, "volume": 171780}, "trend_line": 25.454555, "activity_lines": {"activity_5": 27.06133, "activity_10": 26.389297, "activity_20": 26.343179, "activity_30": 25.989953}, "trend_signal": 1, "fair_value": 20.478111, "relative_strength": -2.409742, "rate_of_change": 0.35284369173085994, "market_dynamics": -0.162785, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.234226, "high": 28.237273, "low": 26.820455, "close": 27.993838, "volume": 157349}, "trend_line": 25.591046, "activity_lines": {"activity_5": 27.451722, "activity_10": 26.72031, "activity_20": 26.519586, "activity_30": 26.153778}, "trend_signal": 1, "fair_value": 20.551067, "relative_strength": -4.845388, "rate_of_change": 0.5362144417767252, "market_dynamics": -0.183057, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.900407, "high": 28.257088, "low": 27.050316, "close": 27.162275, "volume": 110538}, "trend_line": 25.694364, "activity_lines": {"activity_5": 27.395584, "activity_10": 26.895623, "activity_20": 26.600547, "activity_30": 26.255148}, "trend_signal": 1, "fair_value": 20.619706, "relative_strength": -7.26862, "rate_of_change": 0.40372714737803833, "market_dynamics": -0.194883, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.226675, "high": 27.52391, "low": 26.711469, "close": 27.353198, "volume": 359819}, "trend_line": 25.794217, "activity_lines": {"activity_5": 27.388602, "activity_10": 27.080917, "activity_20": 26.68921, "activity_30": 26.362169}, "trend_signal": 1, "fair_value": 20.689867, "relative_strength": -7.557452, "rate_of_change": 0.3886182977714472, "market_dynamics": -0.132591, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.15801, "high": 28.197641, "low": 27.43474, "close": 27.990667, "volume": 214532}, "trend_line": 25.918929, "activity_lines": {"activity_5": 27.606277, "activity_10": 27.342689, "activity_20": 26.828263, "activity_30": 26.503876}, "trend_signal": 1, "fair_value": 20.763101, "relative_strength": -7.899182, "rate_of_change": 0.4834882175334061, "market_dynamics": -0.024561, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.84096, "high": 28.24718, "low": 26.533128, "close": 26.711469, "volume": 301124}, "trend_line": 26.006461, "activity_lines": {"activity_5": 27.326533, "activity_10": 27.306821, "activity_20": 26.834775, "activity_30": 26.555007}, "trend_signal": 1, "fair_value": 20.826108, "relative_strength": -7.809912, "rate_of_change": 0.33771457146243605, "market_dynamics": -0.091443, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.028519, "high": 27.622988, "low": 26.295341, "close": 27.444647, "volume": 180107}, "trend_line": 26.114039, "activity_lines": {"activity_5": 27.327319, "activity_10": 27.36358, "activity_20": 26.906855, "activity_30": 26.647793}, "trend_signal": 1, "fair_value": 20.891727, "relative_strength": -7.265979, "rate_of_change": 0.41365874426357596, "market_dynamics": 0.057463, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.435429, "high": 28.435429, "low": 27.381138, "close": 27.498249, "volume": 290985}, "trend_line": 26.254874, "activity_lines": {"activity_5": 27.382585, "activity_10": 27.393885, "activity_20": 26.979306, "activity_30": 26.737097}, "trend_signal": 1, "fair_value": 20.961, "relative_strength": -9.338284, "rate_of_change": 0.5393076115111979, "market_dynamics": 0.164671, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.514002, "high": 27.712158, "low": 26.337152, "close": 26.5041, "volume": 243035}, "trend_line": 26.335932, "activity_lines": {"activity_5": 27.084069, "activity_10": 27.233377, "activity_20": 26.952805, "activity_30": 26.753176}, "trend_signal": 1, "fair_value": 21.021242, "relative_strength": -8.343953, "rate_of_change": 0.3087350562032739, "market_dynamics": 0.108945, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.63, "high": 27.0, "low": 26.1, "close": 26.53, "volume": 145039}, "trend_line": 26.411872, "activity_lines": {"activity_5": 26.850794, "activity_10": 27.096334, "activity_20": 26.93145, "activity_30": 26.765697}, "trend_signal": 1, "fair_value": 21.081832, "relative_strength": -8.883829, "rate_of_change": 0.2883512913080093, "market_dynamics": 0.054104, "expectation": {"probability": 60.3179, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.575, "high": 26.76, "low": 25.4645, "close": 25.935, "volume": 738132}, "trend_line": 26.465157, "activity_lines": {"activity_5": 26.516563, "activity_10": 26.858299, "activity_20": 26.856439, "activity_30": 26.734931}, "trend_signal": 1, "fair_value": 21.136061, "relative_strength": -12.279918, "rate_of_change": 0.20174639646899117, "market_dynamics": -0.195449, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.57, "high": 25.95, "low": 24.89, "close": 25.2455, "volume": 305710}, "trend_line": 26.487294, "activity_lines": {"activity_5": 26.004263, "activity_10": 26.518872, "activity_20": 26.723362, "activity_30": 26.656243}, "trend_signal": 0, "fair_value": 21.185263, "relative_strength": -10.713517, "rate_of_change": 0.08364582911787444, "market_dynamics": -0.633768, "expectation": {"probability": 63.8033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d256904-4980-4c2e-9a7f-e94d54dae3f5/", "share_image": "https://sharemaestro.com/terminal/1d256904-4980-4c2e-9a7f-e94d54dae3f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}