{"ticker": {"uuid": "1d256904-4980-4c2e-9a7f-e94d54dae3f5", "symbol": "IFV", "name": "FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFV rose 12.18%, moving from 25.18 to 28.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.23 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 60.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.25"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.23"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.42, "high": 28.46, "low": 27.69, "close": 28.2511, "volume": 214532}, "trend_line": 25.97001, "activity_lines": {"activity_5": 27.863133, "activity_10": 27.552033, "activity_20": 26.956056, "activity_30": 26.594543}, "trend_signal": 1, "fair_value": 20.77292, "relative_strength": -7.227949, "rate_of_change": 0.5162943739886615, "market_dynamics": 0.078402, "expectation": {"probability": 60.2893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.551263, "high": 16.928908, "low": 16.436016, "close": 16.8824, "volume": 706989}, "trend_line": 16.017423, "activity_lines": {"activity_5": 16.6282, "activity_10": 16.566795, "activity_20": 16.325022, "activity_30": 16.206846}, "trend_signal": 1, "fair_value": 18.267814, "relative_strength": -11.515992, "rate_of_change": 0.24077301700050086, "market_dynamics": 1.231098, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.440541, "high": 17.440541, "low": 16.741059, "close": 17.208, "volume": 137119}, "trend_line": 16.08394, "activity_lines": {"activity_5": 16.835933, "activity_10": 16.69976, "activity_20": 16.420882, "activity_30": 16.283658}, "trend_signal": 1, "fair_value": 18.282767, "relative_strength": -12.725097, "rate_of_change": 0.41527903708354014, "market_dynamics": 1.336804, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.040612, "high": 17.105723, "low": 16.584831, "close": 16.6918, "volume": 376400}, "trend_line": 16.12711, "activity_lines": {"activity_5": 16.831913, "activity_10": 16.715025, "activity_20": 16.463824, "activity_30": 16.322875}, "trend_signal": 1, "fair_value": 18.295122, "relative_strength": -13.890191, "rate_of_change": 0.26840438350304674, "market_dynamics": 1.50147, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.030608, "high": 17.163069, "low": 16.737398, "close": 17.1063, "volume": 351576}, "trend_line": 16.16691, "activity_lines": {"activity_5": 16.950247, "activity_10": 16.800795, "activity_20": 16.543439, "activity_30": 16.386048}, "trend_signal": 1, "fair_value": 18.306183, "relative_strength": -13.031995, "rate_of_change": 0.24678941236218496, "market_dynamics": 1.575748, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.018198, "high": 17.200899, "low": 16.699442, "close": 17.0779, "volume": 181482}, "trend_line": 16.21712, "activity_lines": {"activity_5": 17.012567, "activity_10": 16.868029, "activity_20": 16.61544, "activity_30": 16.444822}, "trend_signal": 1, "fair_value": 18.313903, "relative_strength": -12.142394, "rate_of_change": 0.31057264498905396, "market_dynamics": 1.472413, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.879229, "high": 17.683357, "low": 16.879229, "close": 17.4753, "volume": 270394}, "trend_line": 16.293467, "activity_lines": {"activity_5": 17.17324, "activity_10": 16.996693, "activity_20": 16.721222, "activity_30": 16.525995}, "trend_signal": 1, "fair_value": 18.324451, "relative_strength": -12.884449, "rate_of_change": 0.4707802618467298, "market_dynamics": 1.521483, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.323902, "high": 17.749573, "low": 17.323902, "close": 17.5699, "volume": 302083}, "trend_line": 16.36093, "activity_lines": {"activity_5": 17.32592, "activity_10": 17.127887, "activity_20": 16.8278, "activity_30": 16.608345}, "trend_signal": 1, "fair_value": 18.334929, "relative_strength": -11.389147, "rate_of_change": 0.41404938556048293, "market_dynamics": 1.560104, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.513194, "high": 17.891653, "low": 17.456425, "close": 17.8065, "volume": 1052331}, "trend_line": 16.43659, "activity_lines": {"activity_5": 17.53334, "activity_10": 17.284696, "activity_20": 16.95017, "activity_30": 16.701608}, "trend_signal": 1, "fair_value": 18.346868, "relative_strength": -11.806328, "rate_of_change": 0.46244314962535243, "market_dynamics": 1.625939, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.749656, "high": 17.891578, "low": 17.134663, "close": 17.2482, "volume": 1016861}, "trend_line": 16.4859, "activity_lines": {"activity_5": 17.480347, "activity_10": 17.315416, "activity_20": 17.00993, "activity_30": 16.75397}, "trend_signal": 1, "fair_value": 18.35218, "relative_strength": -11.754793, "rate_of_change": 0.3000013993170236, "market_dynamics": 1.613062, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.342822, "high": 17.56403, "low": 17.115747, "close": 17.2009, "volume": 410420}, "trend_line": 16.52127, "activity_lines": {"activity_5": 17.402127, "activity_10": 17.322262, "activity_20": 17.055555, "activity_30": 16.800099}, "trend_signal": 1, "fair_value": 18.356906, "relative_strength": -10.41957, "rate_of_change": 0.21454697650719914, "market_dynamics": 1.390685, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.945453, "high": 17.232324, "low": 16.745533, "close": 16.8603, "volume": 136029}, "trend_line": 16.54248, "activity_lines": {"activity_5": 17.202173, "activity_10": 17.25564, "activity_20": 17.060404, "activity_30": 16.821972}, "trend_signal": 1, "fair_value": 18.358716, "relative_strength": -10.048697, "rate_of_change": 0.12837996110468475, "market_dynamics": 0.902043, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.898208, "high": 17.267206, "low": 16.794132, "close": 16.9739, "volume": 114394}, "trend_line": 16.560977, "activity_lines": {"activity_5": 17.081087, "activity_10": 17.210075, "activity_20": 17.072147, "activity_30": 16.849805}, "trend_signal": 1, "fair_value": 18.357078, "relative_strength": -10.64738, "rate_of_change": 0.11181515709857279, "market_dynamics": 0.28697, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.087395, "high": 17.503699, "low": 17.005837, "close": 17.3807, "volume": 228901}, "trend_line": 16.60356, "activity_lines": {"activity_5": 17.135333, "activity_10": 17.242729, "activity_20": 17.117502, "activity_30": 16.902691}, "trend_signal": 1, "fair_value": 18.359909, "relative_strength": -11.492749, "rate_of_change": 0.2571285498434089, "market_dynamics": -0.046881, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.465835, "high": 17.465835, "low": 17.087377, "close": 17.1063, "volume": 220529}, "trend_line": 16.637923, "activity_lines": {"activity_5": 17.1265, "activity_10": 17.212967, "activity_20": 17.132171, "activity_30": 16.935125}, "trend_signal": 1, "fair_value": 18.362449, "relative_strength": -11.451128, "rate_of_change": 0.20696163955199387, "market_dynamics": -0.35635, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.286034, "high": 17.684455, "low": 17.207599, "close": 17.5888, "volume": 197209}, "trend_line": 16.683417, "activity_lines": {"activity_5": 17.28796, "activity_10": 17.270933, "activity_20": 17.18929, "activity_30": 16.996472}, "trend_signal": 1, "fair_value": 18.366276, "relative_strength": -8.245768, "rate_of_change": 0.27343557245695826, "market_dynamics": -0.287191, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.345402, "high": 17.731724, "low": 17.153, "close": 17.153, "volume": 68267}, "trend_line": 16.730173, "activity_lines": {"activity_5": 17.278293, "activity_10": 17.240373, "activity_20": 17.199636, "activity_30": 17.026768}, "trend_signal": 1, "fair_value": 18.37195, "relative_strength": -7.15958, "rate_of_change": 0.280254338784447, "market_dynamics": -0.354231, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.096043, "high": 17.181334, "low": 16.74511, "close": 16.8304, "volume": 158886}, "trend_line": 16.75271, "activity_lines": {"activity_5": 17.14158, "activity_10": 17.157018, "activity_20": 17.176951, "activity_30": 17.033234}, "trend_signal": 1, "fair_value": 18.372811, "relative_strength": -8.69416, "rate_of_change": 0.1347087086308062, "market_dynamics": -0.57007, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.954364, "high": 16.954364, "low": 16.147285, "close": 16.5078, "volume": 1099384}, "trend_line": 16.775483, "activity_lines": {"activity_5": 16.9069, "activity_10": 17.028455, "activity_20": 17.122506, "activity_30": 17.017434}, "trend_signal": 1, "fair_value": 18.367273, "relative_strength": -11.660103, "rate_of_change": 0.1359362156928689, "market_dynamics": -0.615078, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.388191, "high": 16.883711, "low": 16.337055, "close": 16.5268, "volume": 119619}, "trend_line": 16.818857, "activity_lines": {"activity_5": 16.736747, "activity_10": 16.926958, "activity_20": 17.069617, "activity_30": 17.001389}, "trend_signal": 0, "fair_value": 18.363612, "relative_strength": -11.344392, "rate_of_change": 0.2585558937408838, "market_dynamics": -0.903202, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.650102, "high": 16.78947, "low": 16.270613, "close": 16.2801, "volume": 147967}, "trend_line": 16.846527, "activity_lines": {"activity_5": 16.522993, "activity_10": 16.793724, "activity_20": 16.992668, "activity_30": 16.966631}, "trend_signal": 0, "fair_value": 18.358256, "relative_strength": -9.725843, "rate_of_change": 0.16451771960482792, "market_dynamics": -1.044982, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.213698, "high": 16.374981, "low": 16.118826, "close": 16.1378, "volume": 2067186}, "trend_line": 16.84992, "activity_lines": {"activity_5": 16.349053, "activity_10": 16.651358, "activity_20": 16.903528, "activity_30": 16.920907}, "trend_signal": 0, "fair_value": 18.357083, "relative_strength": -7.911805, "rate_of_change": 0.020140649761239478, "market_dynamics": -1.032929, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.318092, "high": 17.099557, "low": 16.166295, "close": 16.9822, "volume": 1006447}, "trend_line": 16.88611, "activity_lines": {"activity_5": 16.52426, "activity_10": 16.675656, "activity_20": 16.898353, "activity_30": 16.929441}, "trend_signal": 0, "fair_value": 18.351415, "relative_strength": -8.533459, "rate_of_change": 0.2147784677909315, "market_dynamics": -0.988449, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.935877, "high": 17.001149, "low": 16.640634, "close": 16.9632, "volume": 772759}, "trend_line": 16.904067, "activity_lines": {"activity_5": 16.683013, "activity_10": 16.696349, "activity_20": 16.892444, "activity_30": 16.934414}, "trend_signal": 0, "fair_value": 18.343135, "relative_strength": -10.869572, "rate_of_change": 0.10634183953558674, "market_dynamics": -0.750104, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.801904, "high": 17.50396, "low": 16.801904, "close": 17.3996, "volume": 147511}, "trend_line": 16.938357, "activity_lines": {"activity_5": 16.956873, "activity_10": 16.803978, "activity_20": 16.926805, "activity_30": 16.966384}, "trend_signal": 0, "fair_value": 18.336294, "relative_strength": -10.089091, "rate_of_change": 0.2028505921089794, "market_dynamics": -0.412814, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.41382, "high": 17.532411, "low": 17.342666, "close": 17.466, "volume": 214762}, "trend_line": 16.97114, "activity_lines": {"activity_5": 17.19468, "activity_10": 16.918347, "activity_20": 16.966092, "activity_30": 17.000426}, "trend_signal": 0, "fair_value": 18.327805, "relative_strength": -10.233657, "rate_of_change": 0.19354297468165568, "market_dynamics": -0.125852, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.499296, "high": 17.835998, "low": 17.41856, "close": 17.7601, "volume": 98708}, "trend_line": 17.007527, "activity_lines": {"activity_5": 17.45146, "activity_10": 17.088422, "activity_20": 17.031541, "activity_30": 17.051326}, "trend_signal": 1, "fair_value": 18.320501, "relative_strength": -8.498106, "rate_of_change": 0.21440516076115854, "market_dynamics": 0.127803, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.665313, "high": 17.826596, "low": 17.579927, "close": 17.6748, "volume": 455275}, "trend_line": 17.04293, "activity_lines": {"activity_5": 17.571653, "activity_10": 17.231949, "activity_20": 17.08751, "activity_30": 17.094376}, "trend_signal": 1, "fair_value": 18.312763, "relative_strength": -9.08595, "rate_of_change": 0.2081607749321741, "market_dynamics": 0.344112, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.693687, "high": 18.319845, "low": 17.674713, "close": 18.1301, "volume": 1350905}, "trend_line": 17.09878, "activity_lines": {"activity_5": 17.79744, "activity_10": 17.442905, "activity_20": 17.186342, "activity_30": 17.164516}, "trend_signal": 1, "fair_value": 18.304037, "relative_strength": -9.386731, "rate_of_change": 0.32770186816470565, "market_dynamics": 0.668107, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.392534, "high": 18.64147, "low": 18.220194, "close": 18.5553, "volume": 420648}, "trend_line": 17.170353, "activity_lines": {"activity_5": 18.087167, "activity_10": 17.701675, "activity_20": 17.324128, "activity_30": 17.258485}, "trend_signal": 1, "fair_value": 18.298497, "relative_strength": -7.66475, "rate_of_change": 0.41858541954453604, "market_dynamics": 0.852936, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.545734, "high": 18.890415, "low": 18.421266, "close": 18.7085, "volume": 75363}, "trend_line": 17.241763, "activity_lines": {"activity_5": 18.350913, "activity_10": 17.951416, "activity_20": 17.47028, "activity_30": 17.357721}, "trend_signal": 1, "fair_value": 18.292005, "relative_strength": -6.734234, "rate_of_change": 0.4158912749202081, "market_dynamics": 0.974257, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.440389, "high": 18.708474, "low": 18.277624, "close": 18.4739, "volume": 235305}, "trend_line": 17.294813, "activity_lines": {"activity_5": 18.453627, "activity_10": 18.114351, "activity_20": 17.58691, "activity_30": 17.437213}, "trend_signal": 1, "fair_value": 18.278376, "relative_strength": -4.470471, "rate_of_change": 0.3076831528191316, "market_dynamics": 1.058265, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.430767, "high": 18.794595, "low": 18.344597, "close": 18.718, "volume": 239513}, "trend_line": 17.345147, "activity_lines": {"activity_5": 18.59012, "activity_10": 18.279193, "activity_20": 17.719103, "activity_30": 17.529032}, "trend_signal": 1, "fair_value": 18.268816, "relative_strength": -5.784474, "rate_of_change": 0.29103523698116557, "market_dynamics": 0.983499, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.388519, "high": 18.458796, "low": 17.693605, "close": 18.2202, "volume": 105067}, "trend_line": 17.396093, "activity_lines": {"activity_5": 18.491133, "activity_10": 18.321965, "activity_20": 17.795582, "activity_30": 17.585487}, "trend_signal": 1, "fair_value": 18.252025, "relative_strength": -10.303652, "rate_of_change": 0.29371904429521245, "market_dynamics": 0.86751, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.287171, "high": 18.488234, "low": 18.057384, "close": 18.3945, "volume": 186257}, "trend_line": 17.439033, "activity_lines": {"activity_5": 18.44424, "activity_10": 18.373575, "activity_20": 17.884664, "activity_30": 17.6499}, "trend_signal": 1, "fair_value": 18.241329, "relative_strength": -9.560347, "rate_of_change": 0.24683703403975812, "market_dynamics": 0.796962, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.493608, "high": 18.670161, "low": 18.34463, "close": 18.4308, "volume": 54496}, "trend_line": 17.48413, "activity_lines": {"activity_5": 18.420167, "activity_10": 18.413695, "activity_20": 17.971068, "activity_30": 17.713885}, "trend_signal": 1, "fair_value": 18.223726, "relative_strength": -10.120254, "rate_of_change": 0.2585980541467061, "market_dynamics": 0.74946, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.421193, "high": 18.653469, "low": 18.200981, "close": 18.3063, "volume": 148649}, "trend_line": 17.51183, "activity_lines": {"activity_5": 18.373107, "activity_10": 18.413636, "activity_20": 18.041606, "activity_30": 17.766928}, "trend_signal": 1, "fair_value": 18.20231, "relative_strength": -11.940166, "rate_of_change": 0.15842938710704732, "market_dynamics": 0.597047, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.354222, "high": 18.794647, "low": 18.038265, "close": 18.7372, "volume": 116703}, "trend_line": 17.55074, "activity_lines": {"activity_5": 18.480853, "activity_10": 18.481993, "activity_20": 18.14769, "activity_30": 17.845985}, "trend_signal": 1, "fair_value": 18.184622, "relative_strength": -8.112422, "rate_of_change": 0.22219265490814685, "market_dynamics": 0.641509, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.737174, "high": 18.890365, "low": 18.603132, "close": 18.7276, "volume": 96363}, "trend_line": 17.581443, "activity_lines": {"activity_5": 18.58412, "activity_10": 18.529287, "activity_20": 18.243779, "activity_30": 17.921911}, "trend_signal": 1, "fair_value": 18.173132, "relative_strength": -9.041891, "rate_of_change": 0.174938492621958, "market_dynamics": 0.577827, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.804179, "high": 18.951146, "low": 18.382904, "close": 18.8712, "volume": 87141}, "trend_line": 17.635543, "activity_lines": {"activity_5": 18.701427, "activity_10": 18.591827, "activity_20": 18.342974, "activity_30": 18.005121}, "trend_signal": 1, "fair_value": 18.163074, "relative_strength": -9.721337, "rate_of_change": 0.3077108062176595, "market_dynamics": 0.514358, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.852065, "high": 19.251893, "low": 18.737171, "close": 19.101, "volume": 206841}, "trend_line": 17.69888, "activity_lines": {"activity_5": 18.863553, "activity_10": 18.690405, "activity_20": 18.452891, "activity_30": 18.099667}, "trend_signal": 1, "fair_value": 18.152555, "relative_strength": -6.802859, "rate_of_change": 0.35914403089261643, "market_dynamics": 0.560432, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.928662, "high": 19.158449, "low": 18.852067, "close": 19.1393, "volume": 63413}, "trend_line": 17.774847, "activity_lines": {"activity_5": 18.993767, "activity_10": 18.788811, "activity_20": 18.553023, "activity_30": 18.192597}, "trend_signal": 1, "fair_value": 18.141802, "relative_strength": -5.280504, "rate_of_change": 0.42921925003165234, "market_dynamics": 0.488839, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.123589, "high": 19.315785, "low": 18.921782, "close": 19.0371, "volume": 215006}, "trend_line": 17.84362, "activity_lines": {"activity_5": 19.03438, "activity_10": 18.856536, "activity_20": 18.629129, "activity_30": 18.274033}, "trend_signal": 1, "fair_value": 18.133718, "relative_strength": -8.256789, "rate_of_change": 0.3869119098465387, "market_dynamics": 0.453652, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.085258, "high": 19.402287, "low": 18.969844, "close": 19.2197, "volume": 90364}, "trend_line": 17.90492, "activity_lines": {"activity_5": 19.115867, "activity_10": 18.95166, "activity_20": 18.71284, "activity_30": 18.362812}, "trend_signal": 1, "fair_value": 18.12396, "relative_strength": -6.61145, "rate_of_change": 0.34354015608939914, "market_dynamics": 0.388272, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.200528, "high": 19.402336, "low": 19.027551, "close": 19.0756, "volume": 140029}, "trend_line": 17.970563, "activity_lines": {"activity_5": 19.116513, "activity_10": 19.002411, "activity_20": 18.772082, "activity_30": 18.43834}, "trend_signal": 1, "fair_value": 18.112822, "relative_strength": -6.294296, "rate_of_change": 0.3666199011221379, "market_dynamics": 0.260164, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.258132, "high": 19.507892, "low": 18.72959, "close": 18.7392, "volume": 158339}, "trend_line": 18.00891, "activity_lines": {"activity_5": 18.9914, "activity_10": 18.979615, "activity_20": 18.791305, "activity_30": 18.487929}, "trend_signal": 1, "fair_value": 18.097623, "relative_strength": -7.131386, "rate_of_change": 0.21338786102584373, "market_dynamics": 0.059658, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.873593, "high": 18.912128, "low": 18.277973, "close": 18.499, "volume": 89658}, "trend_line": 18.053777, "activity_lines": {"activity_5": 18.81034, "activity_10": 18.907538, "activity_20": 18.781589, "activity_30": 18.519548}, "trend_signal": 1, "fair_value": 18.081539, "relative_strength": -2.797475, "rate_of_change": 0.24913778790609753, "market_dynamics": -0.242519, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.729599, "high": 18.796867, "low": 18.297155, "close": 18.6335, "volume": 138082}, "trend_line": 18.11388, "activity_lines": {"activity_5": 18.7168, "activity_10": 18.856413, "activity_20": 18.781163, "activity_30": 18.556949}, "trend_signal": 1, "fair_value": 18.067227, "relative_strength": -5.479918, "rate_of_change": 0.332910947110965, "market_dynamics": -0.432748, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.650889, "high": 19.056232, "low": 18.431688, "close": 18.9314, "volume": 111596}, "trend_line": 18.194667, "activity_lines": {"activity_5": 18.749467, "activity_10": 18.861336, "activity_20": 18.804544, "activity_30": 18.609693}, "trend_signal": 1, "fair_value": 18.052207, "relative_strength": -4.616069, "rate_of_change": 0.4459950049354267, "market_dynamics": -0.534691, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.088371, "high": 19.115855, "low": 18.739245, "close": 19.0852, "volume": 91310}, "trend_line": 18.279947, "activity_lines": {"activity_5": 18.85262, "activity_10": 18.890518, "activity_20": 18.838757, "activity_30": 18.667146}, "trend_signal": 1, "fair_value": 18.040278, "relative_strength": -4.940417, "rate_of_change": 0.4687087705424942, "market_dynamics": -0.503423, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.065993, "high": 19.373509, "low": 18.950674, "close": 19.2678, "volume": 68222}, "trend_line": 18.379537, "activity_lines": {"activity_5": 19.016, "activity_10": 18.949009, "activity_20": 18.887837, "activity_30": 18.730879}, "trend_signal": 1, "fair_value": 18.027187, "relative_strength": -5.829442, "rate_of_change": 0.5448046430331509, "market_dynamics": -0.269394, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.258257, "high": 19.411918, "low": 19.094793, "close": 19.2966, "volume": 44826}, "trend_line": 18.48483, "activity_lines": {"activity_5": 19.15374, "activity_10": 19.009704, "activity_20": 18.936997, "activity_30": 18.790044}, "trend_signal": 1, "fair_value": 18.010924, "relative_strength": -6.754709, "rate_of_change": 0.5728816781402036, "market_dynamics": -0.167162, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.383026, "high": 19.383026, "low": 18.931364, "close": 19.162, "volume": 108085}, "trend_line": 18.55749, "activity_lines": {"activity_5": 19.19344, "activity_10": 19.043065, "activity_20": 18.96942, "activity_30": 18.833733}, "trend_signal": 1, "fair_value": 17.991295, "relative_strength": -5.736898, "rate_of_change": 0.393079081603686, "market_dynamics": -0.139494, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.969851, "high": 19.363855, "low": 18.844923, "close": 19.0179, "volume": 78525}, "trend_line": 18.62598, "activity_lines": {"activity_5": 19.149873, "activity_10": 19.047956, "activity_20": 18.986004, "activity_30": 18.863437}, "trend_signal": 1, "fair_value": 17.970344, "relative_strength": -8.653975, "rate_of_change": 0.36906930840322183, "market_dynamics": -0.270432, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.0275, "high": 19.325405, "low": 18.719985, "close": 19.0275, "volume": 55207}, "trend_line": 18.680243, "activity_lines": {"activity_5": 19.10374, "activity_10": 19.058262, "activity_20": 18.999705, "activity_30": 18.889341}, "trend_signal": 1, "fair_value": 17.953892, "relative_strength": -11.423983, "rate_of_change": 0.29132963742043316, "market_dynamics": -0.514639, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.806521, "high": 19.146614, "low": 18.720128, "close": 18.8834, "volume": 88273}, "trend_line": 18.72749, "activity_lines": {"activity_5": 19.01342, "activity_10": 19.043242, "activity_20": 18.996667, "activity_30": 18.902448}, "trend_signal": 1, "fair_value": 17.933506, "relative_strength": -12.013363, "rate_of_change": 0.25292497533355807, "market_dynamics": -0.753842, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.216962, "high": 19.354662, "low": 18.776458, "close": 19.0475, "volume": 125740}, "trend_line": 18.770403, "activity_lines": {"activity_5": 19.003427, "activity_10": 19.055436, "activity_20": 19.007103, "activity_30": 18.923094}, "trend_signal": 1, "fair_value": 17.915794, "relative_strength": -10.930381, "rate_of_change": 0.22914442885833713, "market_dynamics": -0.818048, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.236427, "high": 19.45421, "low": 18.737629, "close": 19.3719, "volume": 84228}, "trend_line": 18.826973, "activity_lines": {"activity_5": 19.118173, "activity_10": 19.11664, "activity_20": 19.044904, "activity_30": 18.9619}, "trend_signal": 1, "fair_value": 17.901774, "relative_strength": -12.227278, "rate_of_change": 0.3013787184004367, "market_dynamics": -0.700183, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.405794, "high": 19.704434, "low": 19.144339, "close": 19.6963, "volume": 90457}, "trend_line": 18.87918, "activity_lines": {"activity_5": 19.32706, "activity_10": 19.2234, "activity_20": 19.110579, "activity_30": 19.017986}, "trend_signal": 1, "fair_value": 17.891488, "relative_strength": -10.25918, "rate_of_change": 0.2772989582552797, "market_dynamics": -0.34254, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.463966, "high": 19.827971, "low": 19.318712, "close": 19.5027, "volume": 70138}, "trend_line": 18.91076, "activity_lines": {"activity_5": 19.426187, "activity_10": 19.281053, "activity_20": 19.153202, "activity_30": 19.058213}, "trend_signal": 1, "fair_value": 17.880188, "relative_strength": -7.236547, "rate_of_change": 0.1672742142402274, "market_dynamics": 0.023691, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.454251, "high": 19.676972, "low": 19.018491, "close": 19.4252, "volume": 85053}, "trend_line": 18.93465, "activity_lines": {"activity_5": 19.4678, "activity_10": 19.317024, "activity_20": 19.185437, "activity_30": 19.091402}, "trend_signal": 1, "fair_value": 17.869105, "relative_strength": -4.958284, "rate_of_change": 0.12633019508471113, "market_dynamics": 0.27673, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.357445, "high": 19.802889, "low": 18.650545, "close": 18.8539, "volume": 88719}, "trend_line": 18.947317, "activity_lines": {"activity_5": 19.28286, "activity_10": 19.24626, "activity_20": 19.161719, "activity_30": 19.086193}, "trend_signal": 1, "fair_value": 17.853647, "relative_strength": -4.636505, "rate_of_change": 0.06689851674047541, "market_dynamics": 0.112311, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.040466, "high": 18.999138, "low": 18.040466, "close": 18.7861, "volume": 119372}, "trend_line": 18.949587, "activity_lines": {"activity_5": 19.088227, "activity_10": 19.171218, "activity_20": 19.132903, "activity_30": 19.075792}, "trend_signal": 1, "fair_value": 17.836613, "relative_strength": -5.098452, "rate_of_change": 0.011980588069536852, "market_dynamics": -0.2755, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.841039, "high": 19.463884, "low": 18.747303, "close": 19.4542, "volume": 117264}, "trend_line": 18.99072, "activity_lines": {"activity_5": 19.155347, "activity_10": 19.224484, "activity_20": 19.16891, "activity_30": 19.108347}, "trend_signal": 1, "fair_value": 17.828254, "relative_strength": -6.553198, "rate_of_change": 0.2170654167818989, "market_dynamics": -0.414955, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.575297, "high": 20.074, "low": 19.47362, "close": 20.074, "volume": 113581}, "trend_line": 19.046703, "activity_lines": {"activity_5": 19.445207, "activity_10": 19.382507, "activity_20": 19.26283, "activity_30": 19.178236}, "trend_signal": 1, "fair_value": 17.820903, "relative_strength": -4.35912, "rate_of_change": 0.29479135072288587, "market_dynamics": -0.337859, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.170871, "high": 20.199825, "low": 19.831946, "close": 19.9772, "volume": 119983}, "trend_line": 19.09825, "activity_lines": {"activity_5": 19.664713, "activity_10": 19.503904, "activity_20": 19.342776, "activity_30": 19.238268}, "trend_signal": 1, "fair_value": 17.81099, "relative_strength": -3.8888, "rate_of_change": 0.27063476550245646, "market_dynamics": 0.131584, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.793193, "high": 20.015818, "low": 19.3768, "close": 19.3768, "volume": 65590}, "trend_line": 19.133933, "activity_lines": {"activity_5": 19.647287, "activity_10": 19.496249, "activity_20": 19.359646, "activity_30": 19.256239}, "trend_signal": 1, "fair_value": 17.799511, "relative_strength": -0.914215, "rate_of_change": 0.18683910829525638, "market_dynamics": 0.323707, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.551037, "high": 19.851226, "low": 19.281641, "close": 19.7786, "volume": 45352}, "trend_line": 19.168647, "activity_lines": {"activity_5": 19.728933, "activity_10": 19.555662, "activity_20": 19.410603, "activity_30": 19.297831}, "trend_signal": 1, "fair_value": 17.791748, "relative_strength": -4.270178, "rate_of_change": 0.18142636958120958, "market_dynamics": 0.418886, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.783461, "high": 20.252241, "low": 19.783461, "close": 20.0546, "volume": 55161}, "trend_line": 19.21288, "activity_lines": {"activity_5": 19.836413, "activity_10": 19.657862, "activity_20": 19.482392, "activity_30": 19.354989}, "trend_signal": 1, "fair_value": 17.786176, "relative_strength": -4.082015, "rate_of_change": 0.23075702734782697, "market_dynamics": 0.332756, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.368599, "high": 20.736089, "low": 20.125158, "close": 20.6198, "volume": 60549}, "trend_line": 19.271167, "activity_lines": {"activity_5": 20.092267, "activity_10": 19.856311, "activity_20": 19.602662, "activity_30": 19.445758}, "trend_signal": 1, "fair_value": 17.787542, "relative_strength": -2.174802, "rate_of_change": 0.30337461119832104, "market_dynamics": 0.384245, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.648956, "high": 20.648956, "low": 19.834248, "close": 20.0935, "volume": 74389}, "trend_line": 19.30425, "activity_lines": {"activity_5": 20.1363, "activity_10": 19.938758, "activity_20": 19.6655, "activity_30": 19.498812}, "trend_signal": 1, "fair_value": 17.786563, "relative_strength": -4.599281, "rate_of_change": 0.17167097353264235, "market_dynamics": 0.599962, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.096103, "high": 20.1252, "low": 19.766341, "close": 20.1252, "volume": 69754}, "trend_line": 19.337113, "activity_lines": {"activity_5": 20.183147, "activity_10": 20.014818, "activity_20": 19.727425, "activity_30": 19.551776}, "trend_signal": 1, "fair_value": 17.781641, "relative_strength": -5.418168, "rate_of_change": 0.1702371239493841, "market_dynamics": 0.649183, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.950598, "high": 20.163973, "low": 19.794834, "close": 19.9312, "volume": 48262}, "trend_line": 19.366917, "activity_lines": {"activity_5": 20.115433, "activity_10": 20.032491, "activity_20": 19.766929, "activity_30": 19.590105}, "trend_signal": 1, "fair_value": 17.774907, "relative_strength": -6.292929, "rate_of_change": 0.1541284885701509, "market_dynamics": 0.487094, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.931173, "high": 19.989367, "low": 19.27165, "close": 19.386, "volume": 403898}, "trend_line": 19.37246, "activity_lines": {"activity_5": 19.855813, "activity_10": 19.930216, "activity_20": 19.750845, "activity_30": 19.591336}, "trend_signal": 1, "fair_value": 17.765594, "relative_strength": -8.689473, "rate_of_change": 0.028620972558510007, "market_dynamics": 0.183087, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.333594, "high": 19.679069, "low": 19.194221, "close": 19.4075, "volume": 81636}, "trend_line": 19.383523, "activity_lines": {"activity_5": 19.647933, "activity_10": 19.833091, "activity_20": 19.735057, "activity_30": 19.593596}, "trend_signal": 1, "fair_value": 17.754846, "relative_strength": -6.829121, "rate_of_change": 0.05710684136139677, "market_dynamics": -0.140794, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.487309, "high": 19.717269, "low": 18.990434, "close": 19.2911, "volume": 81552}, "trend_line": 19.40192, "activity_lines": {"activity_5": 19.482073, "activity_10": 19.72692, "activity_20": 19.706373, "activity_30": 19.587634}, "trend_signal": 1, "fair_value": 17.742779, "relative_strength": -11.897256, "rate_of_change": 0.09491050723854595, "market_dynamics": -0.422348, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.451191, "high": 19.543234, "low": 18.764511, "close": 18.971, "volume": 108711}, "trend_line": 19.417653, "activity_lines": {"activity_5": 19.263007, "activity_10": 19.575024, "activity_20": 19.645262, "activity_30": 19.559832}, "trend_signal": 0, "fair_value": 17.730319, "relative_strength": -10.001928, "rate_of_change": 0.08108991275090757, "market_dynamics": -0.668553, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.835222, "high": 19.097092, "low": 18.728632, "close": 19.0292, "volume": 124876}, "trend_line": 19.430843, "activity_lines": {"activity_5": 19.140287, "activity_10": 19.441087, "activity_20": 19.590058, "activity_30": 19.534771}, "trend_signal": 0, "fair_value": 17.724574, "relative_strength": -11.068255, "rate_of_change": 0.06792787985241076, "market_dynamics": -0.948081, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.971023, "high": 19.242495, "low": 18.835239, "close": 19.1747, "volume": 69301}, "trend_line": 19.438953, "activity_lines": {"activity_5": 19.1262, "activity_10": 19.347231, "activity_20": 19.550343, "activity_30": 19.518245}, "trend_signal": 0, "fair_value": 17.719506, "relative_strength": -10.748322, "rate_of_change": 0.041737767115930385, "market_dynamics": -1.065509, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.077741, "high": 19.630578, "low": 19.077741, "close": 19.4366, "volume": 100031}, "trend_line": 19.450667, "activity_lines": {"activity_5": 19.2135, "activity_10": 19.316991, "activity_20": 19.538055, "activity_30": 19.518094}, "trend_signal": 0, "fair_value": 17.713573, "relative_strength": -12.06645, "rate_of_change": 0.06026044715472989, "market_dynamics": -1.096778, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.778393, "high": 20.062341, "low": 19.200708, "close": 19.2386, "volume": 110183}, "trend_line": 19.449693, "activity_lines": {"activity_5": 19.23286, "activity_10": 19.272264, "activity_20": 19.507225, "activity_30": 19.504412}, "trend_signal": 0, "fair_value": 17.708942, "relative_strength": -13.278243, "rate_of_change": -0.005007540358381357, "market_dynamics": -0.996459, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.022195, "high": 19.171218, "low": 18.603422, "close": 18.7405, "volume": 691326}, "trend_line": 19.431157, "activity_lines": {"activity_5": 19.089687, "activity_10": 19.152516, "activity_20": 19.429845, "activity_30": 19.458657}, "trend_signal": 0, "fair_value": 17.697721, "relative_strength": -13.210045, "rate_of_change": -0.09530227546522713, "market_dynamics": -0.879618, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.740522, "high": 18.996564, "low": 18.636734, "close": 18.8776, "volume": 163555}, "trend_line": 19.421677, "activity_lines": {"activity_5": 19.00758, "activity_10": 19.082873, "activity_20": 19.366062, "activity_30": 19.422944}, "trend_signal": 0, "fair_value": 17.685251, "relative_strength": -12.971365, "rate_of_change": -0.04878762494688264, "market_dynamics": -0.857797, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.77967, "high": 19.083199, "low": 18.728266, "close": 18.858, "volume": 170772}, "trend_line": 19.416347, "activity_lines": {"activity_5": 18.929047, "activity_10": 19.028822, "activity_20": 19.299977, "activity_30": 19.386578}, "trend_signal": 0, "fair_value": 17.672483, "relative_strength": -11.967301, "rate_of_change": -0.027443562159955207, "market_dynamics": -0.92065, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.867843, "high": 18.88253, "low": 18.2412, "close": 18.2412, "volume": 171496}, "trend_line": 19.390137, "activity_lines": {"activity_5": 18.666027, "activity_10": 18.872225, "activity_20": 19.177988, "activity_30": 19.310762}, "trend_signal": 0, "fair_value": 17.65559, "relative_strength": -12.526769, "rate_of_change": -0.13498934686323313, "market_dynamics": -1.071668, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.162837, "high": 18.668949, "low": 18.094298, "close": 18.5774, "volume": 801622}, "trend_line": 19.379937, "activity_lines": {"activity_5": 18.594767, "activity_10": 18.797962, "activity_20": 19.096745, "activity_30": 19.258327}, "trend_signal": 0, "fair_value": 17.645651, "relative_strength": -13.077361, "rate_of_change": -0.052604063602013466, "market_dynamics": -1.138299, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.828704, "high": 18.985267, "low": 18.662252, "close": 18.9462, "volume": 788246}, "trend_line": 19.37656, "activity_lines": {"activity_5": 18.69052, "activity_10": 18.803729, "activity_20": 19.057292, "activity_30": 19.230344}, "trend_signal": 0, "fair_value": 17.640654, "relative_strength": -12.347819, "rate_of_change": -0.017425237244065382, "market_dynamics": -0.961606, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.946121, "high": 19.337674, "low": 18.843312, "close": 19.0456, "volume": 571974}, "trend_line": 19.365683, "activity_lines": {"activity_5": 18.805693, "activity_10": 18.82802, "activity_20": 19.029357, "activity_30": 19.208992}, "trend_signal": 0, "fair_value": 17.633632, "relative_strength": -10.36456, "rate_of_change": -0.05613483507908881, "market_dynamics": -0.704281, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.867788, "high": 19.337769, "low": 18.857997, "close": 19.1909, "volume": 174613}, "trend_line": 19.348837, "activity_lines": {"activity_5": 18.9581, "activity_10": 18.878431, "activity_20": 19.01875, "activity_30": 19.197716}, "trend_signal": 0, "fair_value": 17.628634, "relative_strength": -9.557187, "rate_of_change": -0.08698892778530469, "market_dynamics": -0.416914, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.318235, "high": 19.5826, "low": 19.249695, "close": 19.5169, "volume": 801458}, "trend_line": 19.34931, "activity_lines": {"activity_5": 19.19698, "activity_10": 18.98782, "activity_20": 19.043303, "activity_30": 19.208558}, "trend_signal": 0, "fair_value": 17.626299, "relative_strength": -10.3047, "rate_of_change": 0.0024445913725951673, "market_dynamics": 0.069194, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.582547, "high": 19.611921, "low": 19.376931, "close": 19.4112, "volume": 97934}, "trend_line": 19.348843, "activity_lines": {"activity_5": 19.31558, "activity_10": 19.076531, "activity_20": 19.063041, "activity_30": 19.212551}, "trend_signal": 0, "fair_value": 17.625988, "relative_strength": -8.472388, "rate_of_change": -0.002413522756110886, "market_dynamics": 0.265949, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.427462, "high": 19.69026, "low": 19.181113, "close": 19.3084, "volume": 70526}, "trend_line": 19.363993, "activity_lines": {"activity_5": 19.344327, "activity_10": 19.143413, "activity_20": 19.076239, "activity_30": 19.209942}, "trend_signal": 0, "fair_value": 17.639102, "relative_strength": -5.540909, "rate_of_change": 0.07829925541285335, "market_dynamics": 0.361539, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.533584, "high": 19.9644, "low": 19.239846, "close": 19.9644, "volume": 62711}, "trend_line": 19.40327, "activity_lines": {"activity_5": 19.567593, "activity_10": 19.319242, "activity_20": 19.155801, "activity_30": 19.248678}, "trend_signal": 0, "fair_value": 17.654409, "relative_strength": 1.074557, "rate_of_change": 0.2028352313492287, "market_dynamics": 0.588278, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.553226, "high": 19.8078, "low": 19.396565, "close": 19.8078, "volume": 100108}, "trend_line": 19.415057, "activity_lines": {"activity_5": 19.677407, "activity_10": 19.446838, "activity_20": 19.220292, "activity_30": 19.274777}, "trend_signal": 0, "fair_value": 17.660146, "relative_strength": 2.969292, "rate_of_change": 0.06074749256182988, "market_dynamics": 0.491613, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.758796, "high": 20.209293, "low": 19.758796, "close": 19.8665, "volume": 284209}, "trend_line": 19.40814, "activity_lines": {"activity_5": 19.76566, "activity_10": 19.567838, "activity_20": 19.288364, "activity_30": 19.303902}, "trend_signal": 0, "fair_value": 17.665625, "relative_strength": 3.096536, "rate_of_change": -0.03562698785793621, "market_dynamics": 0.584746, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.984065, "high": 20.150518, "low": 19.700117, "close": 19.7197, "volume": 42979}, "trend_line": 19.399557, "activity_lines": {"activity_5": 19.781673, "activity_10": 19.632596, "activity_20": 19.34027, "activity_30": 19.324003}, "trend_signal": 0, "fair_value": 17.668426, "relative_strength": 4.854052, "rate_of_change": -0.04422371231863542, "market_dynamics": 0.659669, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.455273, "high": 19.709846, "low": 18.309791, "close": 18.3422, "volume": 100547}, "trend_line": 19.36507, "activity_lines": {"activity_5": 19.317953, "activity_10": 19.426131, "activity_20": 19.258944, "activity_30": 19.255786}, "trend_signal": 0, "fair_value": 17.664191, "relative_strength": 8.21527, "rate_of_change": -0.17777210067220686, "market_dynamics": 0.367029, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.527688, "high": 19.2105, "low": 16.527688, "close": 19.2105, "volume": 86675}, "trend_line": 19.346133, "activity_lines": {"activity_5": 19.20808, "activity_10": 19.38852, "activity_20": 19.263308, "activity_30": 19.245814}, "trend_signal": 0, "fair_value": 17.666854, "relative_strength": 5.461293, "rate_of_change": -0.09778947352114446, "market_dynamics": 0.226932, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.954625, "high": 19.954625, "low": 19.210488, "close": 19.5336, "volume": 21186}, "trend_line": 19.328767, "activity_lines": {"activity_5": 19.256167, "activity_10": 19.406656, "activity_20": 19.29758, "activity_30": 19.257909}, "trend_signal": 0, "fair_value": 17.673788, "relative_strength": 9.769533, "rate_of_change": -0.08976470905063615, "market_dynamics": 0.116513, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.724399, "high": 20.219056, "low": 19.403342, "close": 20.1607, "volume": 71351}, "trend_line": 19.313463, "activity_lines": {"activity_5": 19.531567, "activity_10": 19.53258, "activity_20": 19.389867, "activity_30": 19.311582}, "trend_signal": 0, "fair_value": 17.688274, "relative_strength": 6.513006, "rate_of_change": -0.07917732155393269, "market_dynamics": 0.188586, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.267932, "high": 20.737521, "low": 20.199393, "close": 20.64, "volume": 172040}, "trend_line": 19.33168, "activity_lines": {"activity_5": 19.94712, "activity_10": 19.733944, "activity_20": 19.524353, "activity_30": 19.397165}, "trend_signal": 1, "fair_value": 17.712432, "relative_strength": 5.492471, "rate_of_change": 0.09432280477095138, "market_dynamics": 0.643171, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.728181, "high": 20.806512, "low": 20.444234, "close": 20.671, "volume": 33569}, "trend_line": 19.349873, "activity_lines": {"activity_5": 20.311653, "activity_10": 19.918602, "activity_20": 19.655118, "activity_30": 19.483572}, "trend_signal": 1, "fair_value": 17.738237, "relative_strength": 5.891783, "rate_of_change": 0.09410977214603246, "market_dynamics": 0.9614, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.041504, "high": 21.217748, "low": 20.777139, "close": 21.159, "volume": 32526}, "trend_line": 19.3908, "activity_lines": {"activity_5": 20.6836, "activity_10": 20.167213, "activity_20": 19.823167, "activity_30": 19.60029}, "trend_signal": 1, "fair_value": 17.761865, "relative_strength": 1.53473, "rate_of_change": 0.2115104321356525, "market_dynamics": 1.256608, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.305839, "high": 21.677712, "low": 21.256883, "close": 21.4625, "volume": 98788}, "trend_line": 19.460017, "activity_lines": {"activity_5": 21.026813, "activity_10": 20.449285, "activity_20": 20.009256, "activity_30": 19.733948}, "trend_signal": 1, "fair_value": 17.783364, "relative_strength": 5.485181, "rate_of_change": 0.3569579388163555, "market_dynamics": 1.436737, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.658364, "high": 21.77586, "low": 21.453237, "close": 21.5957, "volume": 66766}, "trend_line": 19.532957, "activity_lines": {"activity_5": 21.285833, "activity_10": 20.725491, "activity_20": 20.195629, "activity_30": 19.871734}, "trend_signal": 1, "fair_value": 17.80699, "relative_strength": 4.180552, "rate_of_change": 0.37481981644722673, "market_dynamics": 1.480809, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.677883, "high": 22.000995, "low": 21.540805, "close": 21.8835, "volume": 147621}, "trend_line": 19.61937, "activity_lines": {"activity_5": 21.54512, "activity_10": 21.022584, "activity_20": 20.393438, "activity_30": 20.023382}, "trend_signal": 1, "fair_value": 17.838078, "relative_strength": 3.417041, "rate_of_change": 0.44239589530658513, "market_dynamics": 1.588283, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.863948, "high": 22.226225, "low": 21.775826, "close": 21.8052, "volume": 389579}, "trend_line": 19.713843, "activity_lines": {"activity_5": 21.695407, "activity_10": 21.266098, "activity_20": 20.568046, "activity_30": 20.164404}, "trend_signal": 1, "fair_value": 17.875031, "relative_strength": 3.554497, "rate_of_change": 0.4815292234154343, "market_dynamics": 1.646225, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.167535, "high": 22.201805, "low": 21.521309, "close": 21.5311, "volume": 298965}, "trend_line": 19.79724, "activity_lines": {"activity_5": 21.678713, "activity_10": 21.396813, "activity_20": 20.702935, "activity_30": 20.281646}, "trend_signal": 1, "fair_value": 17.907749, "relative_strength": 2.21384, "rate_of_change": 0.42303776082622724, "market_dynamics": 1.600015, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.89372, "high": 22.65475, "low": 21.81942, "close": 22.4584, "volume": 415785}, "trend_line": 19.906697, "activity_lines": {"activity_5": 21.946313, "activity_10": 21.653935, "activity_20": 20.914302, "activity_30": 20.453334}, "trend_signal": 1, "fair_value": 17.947701, "relative_strength": 2.317553, "rate_of_change": 0.552890200856294, "market_dynamics": 1.678554, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.636713, "high": 22.755593, "low": 22.459384, "close": 22.6169, "volume": 53919}, "trend_line": 20.012707, "activity_lines": {"activity_5": 22.200353, "activity_10": 21.886696, "activity_20": 21.125206, "activity_30": 20.628186}, "trend_signal": 1, "fair_value": 17.98843, "relative_strength": 1.465358, "rate_of_change": 0.5325343526351846, "market_dynamics": 1.623204, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.389012, "high": 23.064051, "low": 22.389012, "close": 22.8466, "volume": 1041351}, "trend_line": 20.132973, "activity_lines": {"activity_5": 22.46288, "activity_10": 22.116564, "activity_20": 21.343223, "activity_30": 20.811017}, "trend_signal": 1, "fair_value": 18.034156, "relative_strength": 2.81035, "rate_of_change": 0.6009481875690323, "market_dynamics": 1.682017, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.933962, "high": 23.102375, "low": 22.616948, "close": 22.8556, "volume": 138232}, "trend_line": 20.270143, "activity_lines": {"activity_5": 22.6642, "activity_10": 22.307947, "activity_20": 21.545739, "activity_30": 20.986671}, "trend_signal": 1, "fair_value": 18.077534, "relative_strength": 1.583652, "rate_of_change": 0.6813201408455727, "market_dynamics": 1.729611, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.0528, "high": 23.637293, "low": 23.042894, "close": 23.4986, "volume": 63595}, "trend_line": 20.424177, "activity_lines": {"activity_5": 23.009827, "activity_10": 22.57652, "activity_20": 21.792601, "activity_30": 21.194958}, "trend_signal": 1, "fair_value": 18.120693, "relative_strength": 3.534069, "rate_of_change": 0.7599058378621173, "market_dynamics": 1.647772, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.300507, "high": 23.300507, "low": 22.369279, "close": 22.5157, "volume": 89166}, "trend_line": 20.5461, "activity_lines": {"activity_5": 22.896653, "activity_10": 22.623845, "activity_20": 21.929025, "activity_30": 21.329895}, "trend_signal": 1, "fair_value": 18.158021, "relative_strength": 1.518335, "rate_of_change": 0.5969542860894659, "market_dynamics": 1.519264, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.839762, "high": 23.617433, "low": 22.775468, "close": 23.5679, "volume": 482933}, "trend_line": 20.723657, "activity_lines": {"activity_5": 23.130393, "activity_10": 22.843331, "activity_20": 22.152763, "activity_30": 21.52485}, "trend_signal": 1, "fair_value": 18.198563, "relative_strength": 2.484949, "rate_of_change": 0.8641883374460368, "market_dynamics": 1.416969, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.528327, "high": 23.9345, "low": 23.36982, "close": 23.8602, "volume": 51676}, "trend_line": 20.89975, "activity_lines": {"activity_5": 23.398167, "activity_10": 23.080104, "activity_20": 22.386713, "activity_30": 21.727208}, "trend_signal": 1, "fair_value": 18.245037, "relative_strength": 3.247377, "rate_of_change": 0.8497197188700895, "market_dynamics": 1.328032, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.894883, "high": 24.309081, "low": 23.776003, "close": 24.2221, "volume": 49589}, "trend_line": 21.075613, "activity_lines": {"activity_5": 23.719, "activity_10": 23.346736, "activity_20": 22.635414, "activity_30": 21.941553}, "trend_signal": 1, "fair_value": 18.293538, "relative_strength": 5.782478, "rate_of_change": 0.8414598260744729, "market_dynamics": 1.246447, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.157387, "high": 24.211874, "low": 23.538221, "close": 23.7527, "volume": 78801}, "trend_line": 21.232517, "activity_lines": {"activity_5": 23.792267, "activity_10": 23.48408, "activity_20": 22.81141, "activity_30": 22.114268}, "trend_signal": 1, "fair_value": 18.341963, "relative_strength": 4.04487, "rate_of_change": 0.7444813111723052, "market_dynamics": 1.259251, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.359863, "high": 23.894822, "low": 23.255843, "close": 23.6849, "volume": 52750}, "trend_line": 21.382317, "activity_lines": {"activity_5": 23.825993, "activity_10": 23.568704, "activity_20": 22.95932, "activity_30": 22.272486}, "trend_signal": 1, "fair_value": 18.388076, "relative_strength": 2.842718, "rate_of_change": 0.7055216298661108, "market_dynamics": 1.049503, "expectation": {"probability": 58.8941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.984067, "high": 24.188441, "low": 23.716586, "close": 24.1079, "volume": 73012}, "trend_line": 21.53535, "activity_lines": {"activity_5": 23.922773, "activity_10": 23.707936, "activity_20": 23.127747, "activity_30": 22.448331}, "trend_signal": 1, "fair_value": 18.440486, "relative_strength": 2.825043, "rate_of_change": 0.7156988646272555, "market_dynamics": 0.925544, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.142493, "high": 24.350533, "low": 23.964272, "close": 24.0038, "volume": 67226}, "trend_line": 21.688437, "activity_lines": {"activity_5": 23.948853, "activity_10": 23.801133, "activity_20": 23.267463, "activity_30": 22.607585}, "trend_signal": 1, "fair_value": 18.496604, "relative_strength": 0.297853, "rate_of_change": 0.7108637658547425, "market_dynamics": 0.728963, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.998435, "high": 24.212042, "low": 23.655771, "close": 23.9272, "volume": 57377}, "trend_line": 21.842397, "activity_lines": {"activity_5": 23.939827, "activity_10": 23.859362, "activity_20": 23.383867, "activity_30": 22.752022}, "trend_signal": 1, "fair_value": 18.554888, "relative_strength": 0.547084, "rate_of_change": 0.7098713475756592, "market_dynamics": 0.504094, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.062998, "high": 24.688914, "low": 24.062998, "close": 24.5685, "volume": 255395}, "trend_line": 21.995867, "activity_lines": {"activity_5": 24.164227, "activity_10": 24.014707, "activity_20": 23.54584, "activity_30": 22.927899}, "trend_signal": 1, "fair_value": 18.615985, "relative_strength": 2.043301, "rate_of_change": 0.7026243502487489, "market_dynamics": 0.469304, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.460438, "high": 24.667984, "low": 23.898504, "close": 23.8991, "volume": 89865}, "trend_line": 22.132243, "activity_lines": {"activity_5": 24.111107, "activity_10": 24.028891, "activity_20": 23.627826, "activity_30": 23.050689}, "trend_signal": 1, "fair_value": 18.67639, "relative_strength": 1.589413, "rate_of_change": 0.6200073859329959, "market_dynamics": 0.208071, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.261702, "high": 24.380924, "low": 23.933443, "close": 24.0627, "volume": 67991}, "trend_line": 22.272117, "activity_lines": {"activity_5": 24.09824, "activity_10": 24.047667, "activity_20": 23.71379, "activity_30": 23.175234}, "trend_signal": 1, "fair_value": 18.734067, "relative_strength": -0.126387, "rate_of_change": 0.6319919765927137, "market_dynamics": 0.014109, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.139324, "high": 24.4803, "low": 23.938832, "close": 24.3576, "volume": 64569}, "trend_line": 22.426713, "activity_lines": {"activity_5": 24.186687, "activity_10": 24.111065, "activity_20": 23.816092, "activity_30": 23.309782}, "trend_signal": 1, "fair_value": 18.796467, "relative_strength": -1.065916, "rate_of_change": 0.6941235087800497, "market_dynamics": -0.080346, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.410747, "high": 24.818089, "low": 24.132562, "close": 24.2493, "volume": 63205}, "trend_line": 22.623617, "activity_lines": {"activity_5": 24.215447, "activity_10": 24.145729, "activity_20": 23.896298, "activity_30": 23.427368}, "trend_signal": 1, "fair_value": 18.851562, "relative_strength": -3.310968, "rate_of_change": 0.8779886735965273, "market_dynamics": -0.350075, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.342225, "high": 24.450519, "low": 23.804731, "close": 24.0855, "volume": 252392}, "trend_line": 22.786117, "activity_lines": {"activity_5": 24.168133, "activity_10": 24.150116, "activity_20": 23.949266, "activity_30": 23.521683}, "trend_signal": 1, "fair_value": 18.905135, "relative_strength": -1.004561, "rate_of_change": 0.7182759503045044, "market_dynamics": -0.289118, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.351127, "high": 24.887627, "low": 24.01343, "close": 24.2173, "volume": 108158}, "trend_line": 22.94224, "activity_lines": {"activity_5": 24.196953, "activity_10": 24.172416, "activity_20": 24.002622, "activity_30": 23.614017}, "trend_signal": 1, "fair_value": 18.962858, "relative_strength": -0.384609, "rate_of_change": 0.6851672007126133, "market_dynamics": -0.338812, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.91402, "high": 24.173826, "low": 23.035351, "close": 23.2732, "volume": 59286}, "trend_line": 23.04599, "activity_lines": {"activity_5": 23.88986, "activity_10": 24.013382, "activity_20": 23.957688, "activity_30": 23.635369}, "trend_signal": 1, "fair_value": 19.013348, "relative_strength": -1.296533, "rate_of_change": 0.45222262516649636, "market_dynamics": -0.581484, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.496754, "high": 24.152378, "low": 23.307986, "close": 24.0724, "volume": 50677}, "trend_line": 23.160403, "activity_lines": {"activity_5": 23.9018, "activity_10": 24.014833, "activity_20": 23.985743, "activity_30": 23.701589}, "trend_signal": 1, "fair_value": 19.065656, "relative_strength": -2.767276, "rate_of_change": 0.49645513167366206, "market_dynamics": -0.694968, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.943809, "high": 24.569726, "low": 23.943809, "close": 24.2518, "volume": 80487}, "trend_line": 23.279763, "activity_lines": {"activity_5": 23.992553, "activity_10": 24.047655, "activity_20": 24.025047, "activity_30": 23.772002}, "trend_signal": 1, "fair_value": 19.121299, "relative_strength": -3.095623, "rate_of_change": 0.5153623622179647, "market_dynamics": -0.848559, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.271523, "high": 24.661387, "low": 24.091586, "close": 24.3365, "volume": 57873}, "trend_line": 23.38568, "activity_lines": {"activity_5": 24.111373, "activity_10": 24.089975, "activity_20": 24.065769, "activity_30": 23.840179}, "trend_signal": 1, "fair_value": 19.179963, "relative_strength": -1.030111, "rate_of_change": 0.4549745631001552, "market_dynamics": -0.857557, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.491431, "high": 24.721751, "low": 24.051585, "close": 24.5814, "volume": 81828}, "trend_line": 23.489643, "activity_lines": {"activity_5": 24.295093, "activity_10": 24.18104, "activity_20": 24.125825, "activity_30": 23.917322}, "trend_signal": 1, "fair_value": 19.237882, "relative_strength": -0.757098, "rate_of_change": 0.4445583793158901, "market_dynamics": -0.652316, "expectation": {"probability": 54.885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.731281, "high": 24.981193, "low": 24.611423, "close": 24.9612, "volume": 59398}, "trend_line": 23.601827, "activity_lines": {"activity_5": 24.58114, "activity_10": 24.328755, "activity_20": 24.212215, "activity_30": 24.012261}, "trend_signal": 1, "fair_value": 19.298296, "relative_strength": -0.632276, "rate_of_change": 0.47758920814590144, "market_dynamics": -0.40916, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.811331, "high": 25.27117, "low": 24.631394, "close": 25.1858, "volume": 72062}, "trend_line": 23.711903, "activity_lines": {"activity_5": 24.82952, "activity_10": 24.500969, "activity_20": 24.313361, "activity_30": 24.114453}, "trend_signal": 1, "fair_value": 19.35866, "relative_strength": 1.802706, "rate_of_change": 0.46638762329712613, "market_dynamics": -0.164755, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.261168, "high": 25.830869, "low": 25.261168, "close": 25.741, "volume": 443074}, "trend_line": 23.843097, "activity_lines": {"activity_5": 25.18874, "activity_10": 24.759071, "activity_20": 24.461071, "activity_30": 24.245362}, "trend_signal": 1, "fair_value": 19.420206, "relative_strength": 1.561675, "rate_of_change": 0.5532833024831483, "market_dynamics": 0.279358, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.750923, "high": 26.130789, "low": 25.710937, "close": 25.8172, "volume": 342981}, "trend_line": 23.985967, "activity_lines": {"activity_5": 25.47408, "activity_10": 25.003905, "activity_20": 24.608806, "activity_30": 24.372724}, "trend_signal": 1, "fair_value": 19.481701, "relative_strength": 2.464914, "rate_of_change": 0.5992090708685978, "market_dynamics": 0.749862, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.700964, "high": 26.520675, "low": 25.57021, "close": 26.4507, "volume": 114345}, "trend_line": 24.119043, "activity_lines": {"activity_5": 25.871873, "activity_10": 25.332436, "activity_20": 24.807042, "activity_30": 24.531739}, "trend_signal": 1, "fair_value": 19.546007, "relative_strength": 4.410056, "rate_of_change": 0.5548077340388347, "market_dynamics": 1.052102, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.63079, "high": 27.280462, "low": 26.530625, "close": 26.6011, "volume": 102130}, "trend_line": 24.25185, "activity_lines": {"activity_5": 26.19518, "activity_10": 25.647705, "activity_20": 25.006432, "activity_30": 24.691872}, "trend_signal": 1, "fair_value": 19.613301, "relative_strength": 4.843585, "rate_of_change": 0.5506312999234657, "market_dynamics": 1.266398, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.660643, "high": 27.320411, "low": 26.470709, "close": 27.0668, "volume": 316799}, "trend_line": 24.392523, "activity_lines": {"activity_5": 26.564393, "activity_10": 25.98714, "activity_20": 25.238302, "activity_30": 24.873481}, "trend_signal": 1, "fair_value": 19.683759, "relative_strength": 8.433344, "rate_of_change": 0.5800505940783882, "market_dynamics": 1.382614, "expectation": {"probability": 58.3572, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.130511, "high": 27.670322, "low": 26.950574, "close": 27.1624, "volume": 500413}, "trend_line": 24.536083, "activity_lines": {"activity_5": 26.840073, "activity_10": 26.289513, "activity_20": 25.464691, "activity_30": 25.052183}, "trend_signal": 1, "fair_value": 19.753877, "relative_strength": 9.766379, "rate_of_change": 0.5885410049628765, "market_dynamics": 1.425553, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.010483, "high": 27.640162, "low": 27.010483, "close": 27.5311, "volume": 95617}, "trend_line": 24.6705, "activity_lines": {"activity_5": 27.143893, "activity_10": 26.606002, "activity_20": 25.710789, "activity_30": 25.24541}, "trend_signal": 1, "fair_value": 19.829395, "relative_strength": 9.580076, "rate_of_change": 0.5478339798573355, "market_dynamics": 1.411571, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.730305, "high": 27.970222, "low": 27.390424, "close": 27.746, "volume": 349202}, "trend_line": 24.844843, "activity_lines": {"activity_5": 27.405087, "activity_10": 26.90348, "activity_20": 25.963246, "activity_30": 25.443829}, "trend_signal": 1, "fair_value": 19.903701, "relative_strength": 10.326157, "rate_of_change": 0.7066861231024923, "market_dynamics": 1.358682, "expectation": {"probability": 60.3721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.320364, "high": 27.420329, "low": 25.459921, "close": 25.802, "volume": 142676}, "trend_line": 24.919313, "activity_lines": {"activity_5": 26.931927, "activity_10": 26.789965, "activity_20": 26.012241, "activity_30": 25.505581}, "trend_signal": 1, "fair_value": 19.967658, "relative_strength": 3.778977, "rate_of_change": 0.2997402720556457, "market_dynamics": 0.960482, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.261173, "high": 26.390779, "low": 25.081336, "close": 25.1848, "volume": 386824}, "trend_line": 24.963467, "activity_lines": {"activity_5": 26.306307, "activity_10": 26.548945, "activity_20": 25.994173, "activity_30": 25.522709}, "trend_signal": 1, "fair_value": 20.031499, "relative_strength": 2.281852, "rate_of_change": 0.1771878703076705, "market_dynamics": 0.513492, "expectation": {"probability": 61.4497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.511013, "high": 25.765923, "low": 24.291443, "close": 24.4125, "volume": 505489}, "trend_line": 24.969813, "activity_lines": {"activity_5": 25.54872, "activity_10": 26.167525, "activity_20": 25.898613, "activity_30": 25.487163}, "trend_signal": 1, "fair_value": 20.088951, "relative_strength": 1.111854, "rate_of_change": 0.025421148432615857, "market_dynamics": 0.09234, "expectation": {"probability": 61.9571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.86, "high": 25.4699, "low": 24.39, "close": 24.4741, "volume": 569781}, "trend_line": 24.99386, "activity_lines": {"activity_5": 24.994993, "activity_10": 25.82146, "activity_20": 25.808143, "activity_30": 25.455182}, "trend_signal": 1, "fair_value": 20.143042, "relative_strength": 4.685819, "rate_of_change": 0.09630428549866608, "market_dynamics": -0.293785, "expectation": {"probability": 62.623, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.715, "high": 25.78, "low": 24.43, "close": 25.4537, "volume": 164278}, "trend_line": 25.05282, "activity_lines": {"activity_5": 24.9716, "activity_10": 25.677924, "activity_20": 25.809118, "activity_30": 25.484849}, "trend_signal": 0, "fair_value": 20.204306, "relative_strength": 4.711377, "rate_of_change": 0.2358979365332086, "market_dynamics": -0.538396, "expectation": {"probability": 61.7812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.39, "high": 27.37, "low": 25.28, "close": 26.945, "volume": 510788}, "trend_line": 25.14739, "activity_lines": {"activity_5": 25.598127, "activity_10": 25.82366, "activity_20": 25.946234, "activity_30": 25.606925}, "trend_signal": 1, "fair_value": 20.271745, "relative_strength": 6.034377, "rate_of_change": 0.3774824550689341, "market_dynamics": -0.491665, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.53, "high": 27.79, "low": 26.53, "close": 27.5357, "volume": 78974}, "trend_line": 25.26512, "activity_lines": {"activity_5": 26.345353, "activity_10": 26.070544, "activity_20": 26.122122, "activity_30": 25.761009}, "trend_signal": 1, "fair_value": 20.343314, "relative_strength": 2.132633, "rate_of_change": 0.468159916396883, "market_dynamics": -0.435583, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.395, "high": 27.56, "low": 26.93, "close": 27.1759, "volume": 326215}, "trend_line": 25.37341, "activity_lines": {"activity_5": 26.81592, "activity_10": 26.243484, "activity_20": 26.247251, "activity_30": 25.884286}, "trend_signal": 1, "fair_value": 20.411862, "relative_strength": -1.395736, "rate_of_change": 0.4286146275972575, "market_dynamics": -0.302077, "expectation": {"probability": 59.8697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.36, "high": 27.64, "low": 26.77, "close": 27.5071, "volume": 171780}, "trend_line": 25.471363, "activity_lines": {"activity_5": 27.21266, "activity_10": 26.476396, "activity_20": 26.39, "activity_30": 26.021943}, "trend_signal": 1, "fair_value": 20.48134, "relative_strength": -1.640498, "rate_of_change": 0.38604586454875556, "market_dynamics": -0.1196, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.4876, "high": 28.5, "low": 27.07, "close": 28.2543, "volume": 157349}, "trend_line": 25.616537, "activity_lines": {"activity_5": 27.656267, "activity_10": 26.8456, "activity_20": 26.588811, "activity_30": 26.201487}, "trend_signal": 1, "fair_value": 20.555965, "relative_strength": -4.109757, "rate_of_change": 0.5699498687997214, "market_dynamics": -0.114415, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.16, "high": 28.52, "low": 27.302, "close": 27.415, "volume": 110538}, "trend_line": 25.72828, "activity_lines": {"activity_5": 27.6334, "activity_10": 27.052962, "activity_20": 26.6902, "activity_30": 26.317517}, "trend_signal": 1, "fair_value": 20.626224, "relative_strength": -6.565414, "rate_of_change": 0.43621430952981893, "market_dynamics": -0.101081, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.48, "high": 27.78, "low": 26.96, "close": 27.6077, "volume": 359819}, "trend_line": 25.836617, "activity_lines": {"activity_5": 27.643433, "activity_10": 27.266033, "activity_20": 26.798256, "activity_30": 26.43877}, "trend_signal": 1, "fair_value": 20.698017, "relative_strength": -6.870102, "rate_of_change": 0.42108139370373293, "market_dynamics": -0.034247, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.42, "high": 28.46, "low": 27.69, "close": 28.2511, "volume": 214532}, "trend_line": 25.97001, "activity_lines": {"activity_5": 27.863133, "activity_10": 27.552033, "activity_20": 26.956056, "activity_30": 26.594543}, "trend_signal": 1, "fair_value": 20.77292, "relative_strength": -7.227949, "rate_of_change": 0.5162943739886615, "market_dynamics": 0.078402, "expectation": {"probability": 60.2893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d256904-4980-4c2e-9a7f-e94d54dae3f5/", "share_image": "https://sharemaestro.com/terminal/1d256904-4980-4c2e-9a7f-e94d54dae3f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}