{"ticker": {"uuid": "1d262d68-33f8-400b-b398-27bbf187196d", "symbol": "LCAS", "name": "Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCAS rose 21.91%, moving from 13.96 to 17.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.96 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 67.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.02"}, {"label": "12-Week Change", "value": "21.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.96"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.587999, "high": 17.132, "low": 16.568001, "close": 17.016001, "volume": 36645}, "trend_line": 14.158267, "activity_lines": {"activity_5": 16.490134, "activity_10": 15.912982, "activity_20": 15.162895, "activity_30": 14.730181}, "trend_signal": 1, "fair_value": 12.476342, "relative_strength": 12.956624, "rate_of_change": 0.8773269195240281, "market_dynamics": 1.080128, "expectation": {"probability": 67.3155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 11.112, "high": 11.112, "low": 10.906, "close": 10.978, "volume": 4379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.106, "high": 11.242, "low": 11.106, "close": 11.116, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.262, "high": 11.474, "low": 11.194, "close": 11.236, "volume": 32959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.222, "high": 11.266, "low": 11.116, "close": 11.158, "volume": 2653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.174, "high": 11.196, "low": 11.09, "close": 11.17, "volume": 9841}, "trend_line": null, "activity_lines": {"activity_5": 11.16, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.088, "high": 11.266, "low": 11.06, "close": 11.266, "volume": 12518}, "trend_line": null, "activity_lines": {"activity_5": 11.2048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.266, "high": 11.266, "low": 11.076, "close": 11.076, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 11.167067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.918, "high": 11.118, "low": 10.862, "close": 11.118, "volume": 7742}, "trend_line": null, "activity_lines": {"activity_5": 11.146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.13975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.164, "high": 11.202, "low": 11.086, "close": 11.202, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 11.1608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.868, "high": 11.3, "low": 10.822, "close": 11.298, "volume": 2743}, "trend_line": null, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.186727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.2, "high": 11.44, "low": 11.136, "close": 11.404, "volume": 5180}, "trend_line": null, "activity_lines": {"activity_5": 11.275333, "activity_10": 11.230764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.183818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.5, "high": 11.592, "low": 11.396, "close": 11.508, "volume": 5570}, "trend_line": null, "activity_lines": {"activity_5": 11.371467, "activity_10": 11.285964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.210833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.586, "high": 11.804, "low": 11.532, "close": 11.816, "volume": 2972}, "trend_line": null, "activity_lines": {"activity_5": 11.541467, "activity_10": 11.390036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.257385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.664, "high": 11.692, "low": 11.258, "close": 11.324, "volume": 2755}, "trend_line": null, "activity_lines": {"activity_5": 11.500933, "activity_10": 11.394109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.262143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2258, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.998, "close": 10.998, "volume": 6543}, "trend_line": null, "activity_lines": {"activity_5": 11.3436, "activity_10": 11.335891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.244533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.998, "high": 11.07, "low": 10.8, "close": 11.006, "volume": 4903}, "trend_line": null, "activity_lines": {"activity_5": 11.208933, "activity_10": 11.282255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.229625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.042, "high": 11.248, "low": 11.042, "close": 11.168, "volume": 4478}, "trend_line": null, "activity_lines": {"activity_5": 11.1548, "activity_10": 11.2628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7245, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.252, "high": 11.252, "low": 11.05, "close": 10.918, "volume": 7362}, "trend_line": null, "activity_lines": {"activity_5": 11.04, "activity_10": 11.196218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.208889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0309, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.82, "high": 10.99, "low": 9.964, "close": 10.012, "volume": 8308}, "trend_line": null, "activity_lines": {"activity_5": 10.683067, "activity_10": 10.968545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.145895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.256, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.366, "high": 10.2, "low": 9.301, "close": 9.805, "volume": 2901}, "trend_line": null, "activity_lines": {"activity_5": 10.3446, "activity_10": 10.724873, "activity_20": 10.974895, "activity_30": null}, "trend_signal": 0, "fair_value": 11.07885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.925, "high": 10.086, "low": 9.853, "close": 9.906, "volume": 19185}, "trend_line": null, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.526709, "activity_20": 10.863195, "activity_30": null}, "trend_signal": 0, "fair_value": 11.023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.901, "high": 10.252, "low": 9.896, "close": 10.182, "volume": 7143}, "trend_line": null, "activity_lines": {"activity_5": 10.0594, "activity_10": 10.405964, "activity_20": 10.782886, "activity_30": null}, "trend_signal": 0, "fair_value": 10.984773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.254, "high": 10.76, "low": 10.204, "close": 10.76, "volume": 4104}, "trend_line": null, "activity_lines": {"activity_5": 10.257867, "activity_10": 10.414418, "activity_20": 10.762071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9627, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.842, "high": 11.004, "low": 10.67, "close": 10.806, "volume": 4070}, "trend_line": null, "activity_lines": {"activity_5": 10.4822, "activity_10": 10.450436, "activity_20": 10.747905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.967958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.196, "high": 11.234, "low": 11.088, "close": 11.234, "volume": 19282}, "trend_line": null, "activity_lines": {"activity_5": 10.796267, "activity_10": 10.573691, "activity_20": 10.776176, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.084, "high": 11.16, "low": 11.032, "close": 11.09, "volume": 5019}, "trend_line": null, "activity_lines": {"activity_5": 10.967067, "activity_10": 10.666473, "activity_20": 10.790429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.982885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.056, "high": 11.056, "low": 10.936, "close": 10.882, "volume": 8152}, "trend_line": null, "activity_lines": {"activity_5": 10.9896, "activity_10": 10.719909, "activity_20": 10.78571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.979148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.818, "high": 11.2, "low": 10.818, "close": 11.182, "volume": 6767}, "trend_line": null, "activity_lines": {"activity_5": 11.065467, "activity_10": 10.833091, "activity_20": 10.810486, "activity_30": null}, "trend_signal": 0, "fair_value": 10.986393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.304, "high": 11.402, "low": 11.158, "close": 11.16, "volume": 18138}, "trend_line": null, "activity_lines": {"activity_5": 11.105867, "activity_10": 10.937473, "activity_20": 10.832862, "activity_30": null}, "trend_signal": 0, "fair_value": 10.992379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.379603, "expectation": {"probability": 64.5683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.292, "high": 11.334, "low": 11.054, "close": 11.14, "volume": 11367}, "trend_line": 10.9973, "activity_lines": {"activity_5": 11.116, "activity_10": 11.017345, "activity_20": 10.853533, "activity_30": 10.919402}, "trend_signal": 0, "fair_value": 10.9973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.567499, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.118, "high": 11.496, "low": 11.104, "close": 11.392, "volume": 6761}, "trend_line": 11.0111, "activity_lines": {"activity_5": 11.2164, "activity_10": 11.118764, "activity_20": 10.898957, "activity_30": 10.944867}, "trend_signal": 0, "fair_value": 11.010032, "relative_strength": null, "rate_of_change": 0.1254853464032225, "market_dynamics": 0.734021, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.334, "high": 11.474, "low": 11.296, "close": 11.334, "volume": 43986}, "trend_line": 11.018367, "activity_lines": {"activity_5": 11.277333, "activity_10": 11.182618, "activity_20": 10.938914, "activity_30": 10.965699}, "trend_signal": 0, "fair_value": 11.020156, "relative_strength": null, "rate_of_change": 0.06599703935118928, "market_dynamics": 0.922998, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.304, "high": 11.496, "low": 11.304, "close": 11.492, "volume": 34497}, "trend_line": 11.0269, "activity_lines": {"activity_5": 11.3608, "activity_10": 11.254255, "activity_20": 10.994748, "activity_30": 10.996256}, "trend_signal": 0, "fair_value": 11.034455, "relative_strength": null, "rate_of_change": 0.07744341788578926, "market_dynamics": 0.981274, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.522, "high": 11.844, "low": 11.494, "close": 11.794, "volume": 23864}, "trend_line": 11.0481, "activity_lines": {"activity_5": 11.524267, "activity_10": 11.367491, "activity_20": 11.080886, "activity_30": 11.045746}, "trend_signal": 0, "fair_value": 11.056794, "relative_strength": null, "rate_of_change": 0.1922571166873766, "market_dynamics": 1.108692, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.804, "high": 11.824, "low": 11.688, "close": 11.728, "volume": 14557}, "trend_line": 11.0667, "activity_lines": {"activity_5": 11.623467, "activity_10": 11.450764, "activity_20": 11.1585, "activity_30": 11.089611}, "trend_signal": 1, "fair_value": 11.075971, "relative_strength": null, "rate_of_change": 0.16835473972901277, "market_dynamics": 1.204984, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.728, "high": 11.9, "low": 11.602, "close": 11.602, "volume": 28110}, "trend_line": 11.0779, "activity_lines": {"activity_5": 11.641467, "activity_10": 11.502145, "activity_20": 11.220638, "activity_30": 11.124146}, "trend_signal": 1, "fair_value": 11.090583, "relative_strength": null, "rate_of_change": 0.10120451444422245, "market_dynamics": 1.220387, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.722, "high": 11.806, "low": 11.66, "close": 11.734, "volume": 3259}, "trend_line": 11.099833, "activity_lines": {"activity_5": 11.689467, "activity_10": 11.568218, "activity_20": 11.29251, "activity_30": 11.166475}, "trend_signal": 1, "fair_value": 11.107973, "relative_strength": null, "rate_of_change": 0.19798878848879883, "market_dynamics": 1.139588, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.782, "high": 11.934, "low": 11.772, "close": 11.85, "volume": 86480}, "trend_line": 11.124233, "activity_lines": {"activity_5": 11.749467, "activity_10": 11.639891, "activity_20": 11.372733, "activity_30": 11.214873}, "trend_signal": 1, "fair_value": 11.1275, "relative_strength": null, "rate_of_change": 0.21982312706866827, "market_dynamics": 1.298546, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.942, "high": 11.99, "low": 11.808, "close": 11.99, "volume": 5683}, "trend_line": 11.1505, "activity_lines": {"activity_5": 11.832267, "activity_10": 11.724873, "activity_20": 11.461852, "activity_30": 11.270729}, "trend_signal": 1, "fair_value": 11.149615, "relative_strength": null, "rate_of_change": 0.2361241444690967, "market_dynamics": 1.357258, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.036, "high": 12.036, "low": 11.762, "close": 11.778, "volume": 2858}, "trend_line": 11.1665, "activity_lines": {"activity_5": 11.831333, "activity_10": 11.756218, "activity_20": 11.521362, "activity_30": 11.311213}, "trend_signal": 1, "fair_value": 11.165325, "relative_strength": null, "rate_of_change": 0.14349132325904682, "market_dynamics": 1.252079, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.81, "high": 11.968, "low": 11.802, "close": 11.896, "volume": 6702}, "trend_line": 11.1829, "activity_lines": {"activity_5": 11.8664, "activity_10": 11.797418, "activity_20": 11.582714, "activity_30": 11.358277}, "trend_signal": 1, "fair_value": 11.183146, "relative_strength": null, "rate_of_change": 0.1468678636994659, "market_dynamics": 1.339598, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.026, "high": 12.446, "low": 12.026, "close": 12.424, "volume": 4466}, "trend_line": 11.213433, "activity_lines": {"activity_5": 12.057867, "activity_10": 11.925455, "activity_20": 11.684876, "activity_30": 11.438348}, "trend_signal": 1, "fair_value": 11.21269, "relative_strength": null, "rate_of_change": 0.2730329342120572, "market_dynamics": 1.34286, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.49, "high": 12.59, "low": 12.46, "close": 12.56, "volume": 4638}, "trend_line": 11.238233, "activity_lines": {"activity_5": 12.248667, "activity_10": 12.0584, "activity_20": 11.789314, "activity_30": 11.525224}, "trend_signal": 1, "fair_value": 11.244023, "relative_strength": null, "rate_of_change": 0.22116331367921888, "market_dynamics": 1.589885, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.598, "high": 12.632, "low": 12.468, "close": 12.478, "volume": 13219}, "trend_line": 11.2767, "activity_lines": {"activity_5": 12.3648, "activity_10": 12.157018, "activity_20": 11.877371, "activity_30": 11.605209}, "trend_signal": 1, "fair_value": 11.272068, "relative_strength": null, "rate_of_change": 0.34228690577958915, "market_dynamics": 1.945402, "expectation": {"probability": 63.4518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.576, "high": 12.948, "low": 12.576, "close": 12.91, "volume": 18632}, "trend_line": 11.340433, "activity_lines": {"activity_5": 12.5924, "activity_10": 12.321745, "activity_20": 11.99861, "activity_30": 11.710583}, "trend_signal": 1, "fair_value": 11.308467, "relative_strength": null, "rate_of_change": 0.5651742087667573, "market_dynamics": 2.20075, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.91, "high": 13.096, "low": 12.616, "close": 12.616, "volume": 8952}, "trend_line": 11.3941, "activity_lines": {"activity_5": 12.646533, "activity_10": 12.411527, "activity_20": 12.083867, "activity_30": 11.792877}, "trend_signal": 1, "fair_value": 11.336891, "relative_strength": null, "rate_of_change": 0.4732358984881707, "market_dynamics": 2.232163, "expectation": {"probability": 62.306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.766, "high": 13.024, "low": 12.612, "close": 12.898, "volume": 20870}, "trend_line": 11.451767, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.534145, "activity_20": 12.188714, "activity_30": 11.889903}, "trend_signal": 1, "fair_value": 11.370106, "relative_strength": null, "rate_of_change": 0.5061128127715252, "market_dynamics": 2.228125, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.074, "high": 13.182, "low": 13.034, "close": 13.166, "volume": 5901}, "trend_line": 11.5267, "activity_lines": {"activity_5": 12.904533, "activity_10": 12.684327, "activity_20": 12.309486, "activity_30": 12.000499}, "trend_signal": 1, "fair_value": 11.407521, "relative_strength": null, "rate_of_change": 0.6543357020798598, "market_dynamics": 2.185391, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.334, "high": 13.5, "low": 13.226, "close": 13.322, "volume": 12667}, "trend_line": 11.637033, "activity_lines": {"activity_5": 13.074, "activity_10": 12.838945, "activity_20": 12.435667, "activity_30": 12.116325}, "trend_signal": 1, "fair_value": 11.446592, "relative_strength": null, "rate_of_change": 0.9571950341381373, "market_dynamics": 2.176212, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.482, "high": 13.51, "low": 12.922, "close": 12.922, "volume": 7255}, "trend_line": 11.740933, "activity_lines": {"activity_5": 13.053867, "activity_10": 12.896618, "activity_20": 12.513457, "activity_30": 12.199226}, "trend_signal": 1, "fair_value": 11.4761, "relative_strength": null, "rate_of_change": 0.8928392658162905, "market_dynamics": 2.124294, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.3, "high": 13.346, "low": 13.022, "close": 13.202, "volume": 8130}, "trend_line": 11.8508, "activity_lines": {"activity_5": 13.126267, "activity_10": 12.9844, "activity_20": 12.609429, "activity_30": 12.293488}, "trend_signal": 1, "fair_value": 11.509941, "relative_strength": null, "rate_of_change": 0.9357603863338585, "market_dynamics": 2.074292, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.122, "high": 13.126, "low": 12.58, "close": 12.676, "volume": 2092}, "trend_line": 11.933933, "activity_lines": {"activity_5": 12.984267, "activity_10": 12.9528, "activity_20": 12.646686, "activity_30": 12.346727}, "trend_signal": 1, "fair_value": 11.532365, "relative_strength": 0.74013, "rate_of_change": 0.7014969453539012, "market_dynamics": 1.621608, "expectation": {"probability": 66.8817, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.71, "high": 12.982, "low": 12.684, "close": 12.982, "volume": 22810}, "trend_line": 12.008, "activity_lines": {"activity_5": 12.959067, "activity_10": 12.972255, "activity_20": 12.706695, "activity_30": 12.414344}, "trend_signal": 1, "fair_value": 11.559717, "relative_strength": 1.711267, "rate_of_change": 0.6206419962304083, "market_dynamics": 1.227548, "expectation": {"probability": 61.9522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.884, "high": 13.026, "low": 12.79, "close": 13.026, "volume": 11726}, "trend_line": 12.082, "activity_lines": {"activity_5": 12.9608, "activity_10": 12.992036, "activity_20": 12.7638, "activity_30": 12.480022}, "trend_signal": 1, "fair_value": 11.58687, "relative_strength": 2.010527, "rate_of_change": 0.6162558294470488, "market_dynamics": 0.808619, "expectation": {"probability": 63.8258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.026, "high": 13.026, "low": 12.678, "close": 12.716, "volume": 1130}, "trend_line": 12.1314, "activity_lines": {"activity_5": 12.878933, "activity_10": 12.945491, "activity_20": 12.785514, "activity_30": 12.520925}, "trend_signal": 1, "fair_value": 11.6074, "relative_strength": -0.408274, "rate_of_change": 0.40887270319482333, "market_dynamics": 0.201639, "expectation": {"probability": 67.167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.716, "high": 12.836, "low": 12.51, "close": 12.836, "volume": 2404}, "trend_line": 12.1896, "activity_lines": {"activity_5": 12.8508, "activity_10": 12.924291, "activity_20": 12.813952, "activity_30": 12.566383}, "trend_signal": 1, "fair_value": 11.629339, "relative_strength": -1.982103, "rate_of_change": 0.4797467728374395, "market_dynamics": 0.028803, "expectation": {"probability": 62.2609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.872, "high": 12.872, "low": 12.794, "close": 12.854, "volume": 785}, "trend_line": 12.255333, "activity_lines": {"activity_5": 12.853067, "activity_10": 12.902364, "activity_20": 12.838229, "activity_30": 12.609247}, "trend_signal": 1, "fair_value": 11.650825, "relative_strength": -1.260448, "rate_of_change": 0.5392547745619201, "market_dynamics": -0.243622, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.032, "high": 13.422, "low": 13.02, "close": 13.406, "volume": 951}, "trend_line": 12.329467, "activity_lines": {"activity_5": 13.027467, "activity_10": 12.9816, "activity_20": 12.909743, "activity_30": 12.683484}, "trend_signal": 1, "fair_value": 11.681086, "relative_strength": 1.470756, "rate_of_change": 0.6049121635454462, "market_dynamics": -0.31793, "expectation": {"probability": 63.278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.64, "high": 13.818, "low": 13.612, "close": 13.736, "volume": 10264}, "trend_line": 12.415333, "activity_lines": {"activity_5": 13.2836, "activity_10": 13.116473, "activity_20": 13.005276, "activity_30": 12.774228}, "trend_signal": 1, "fair_value": 11.715915, "relative_strength": 3.287687, "rate_of_change": 0.6964291319324762, "market_dynamics": -0.152598, "expectation": {"probability": 65.1575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.704, "high": 14.04, "low": 13.66, "close": 13.908, "volume": 7921}, "trend_line": 12.5076, "activity_lines": {"activity_5": 13.549733, "activity_10": 13.275091, "activity_20": 13.108876, "activity_30": 12.870529}, "trend_signal": 1, "fair_value": 11.75245, "relative_strength": 4.415984, "rate_of_change": 0.743169756300533, "market_dynamics": 0.10129, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.85, "high": 13.894, "low": 13.612, "close": 13.84, "volume": 5292}, "trend_line": 12.5892, "activity_lines": {"activity_5": 13.713733, "activity_10": 13.403418, "activity_20": 13.195857, "activity_30": 12.95649}, "trend_signal": 1, "fair_value": 11.786672, "relative_strength": 6.154094, "rate_of_change": 0.652403338770027, "market_dynamics": 0.296081, "expectation": {"probability": 70.178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.778, "high": 14.092, "low": 13.756, "close": 13.856, "volume": 4984}, "trend_line": 12.673267, "activity_lines": {"activity_5": 13.816133, "activity_10": 13.523055, "activity_20": 13.275105, "activity_30": 13.038219}, "trend_signal": 1, "fair_value": 11.820048, "relative_strength": 4.691987, "rate_of_change": 0.6677707876592573, "market_dynamics": 0.41958, "expectation": {"probability": 65.857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.6, "high": 14.132, "low": 13.6, "close": 14.062, "volume": 17282}, "trend_line": 12.758933, "activity_lines": {"activity_5": 13.9204, "activity_10": 13.658691, "activity_20": 13.367152, "activity_30": 13.127815}, "trend_signal": 1, "fair_value": 11.855635, "relative_strength": 5.446501, "rate_of_change": 0.6759582986770624, "market_dynamics": 0.62298, "expectation": {"probability": 67.0143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.082, "high": 14.616, "low": 14.05, "close": 14.446, "volume": 13817}, "trend_line": 12.847333, "activity_lines": {"activity_5": 14.108933, "activity_10": 13.844509, "activity_20": 13.488619, "activity_30": 13.236658}, "trend_signal": 1, "fair_value": 11.896109, "relative_strength": 9.28129, "rate_of_change": 0.692847905071686, "market_dynamics": 0.866556, "expectation": {"probability": 68.2957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.548, "high": 14.656, "low": 14.386, "close": 14.792, "volume": 8083}, "trend_line": 12.949467, "activity_lines": {"activity_5": 14.365467, "activity_10": 14.067418, "activity_20": 13.633667, "activity_30": 13.36212}, "trend_signal": 1, "fair_value": 11.940662, "relative_strength": 9.312084, "rate_of_change": 0.7949821180785108, "market_dynamics": 1.167639, "expectation": {"probability": 69.4813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.726, "high": 15.158, "low": 14.672, "close": 14.834, "volume": 68106}, "trend_line": 13.0572, "activity_lines": {"activity_5": 14.577067, "activity_10": 14.260218, "activity_20": 13.773752, "activity_30": 13.483703}, "trend_signal": 1, "fair_value": 11.9845, "relative_strength": 7.759809, "rate_of_change": 0.8319492995348737, "market_dynamics": 1.577187, "expectation": {"probability": 70.5814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.558, "high": 14.648, "low": 13.684, "close": 13.906, "volume": 100523}, "trend_line": 13.1296, "activity_lines": {"activity_5": 14.413067, "activity_10": 14.247964, "activity_20": 13.814895, "activity_30": 13.538465}, "trend_signal": 1, "fair_value": 12.013179, "relative_strength": 7.801903, "rate_of_change": 0.5544833501822751, "market_dynamics": 1.515418, "expectation": {"probability": 72.8144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.662, "high": 14.286, "low": 13.62, "close": 13.958, "volume": 31745}, "trend_line": 13.199867, "activity_lines": {"activity_5": 14.263067, "activity_10": 14.226036, "activity_20": 13.85619, "activity_30": 13.59191}, "trend_signal": 1, "fair_value": 12.041779, "relative_strength": 7.588041, "rate_of_change": 0.5351800511820574, "market_dynamics": 1.201717, "expectation": {"probability": 69.1974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.122, "high": 14.474, "low": 13.646, "close": 13.646, "volume": 5499}, "trend_line": 13.255067, "activity_lines": {"activity_5": 14.016, "activity_10": 14.137345, "activity_20": 13.864, "activity_30": 13.620692}, "trend_signal": 1, "fair_value": 12.065029, "relative_strength": 8.575704, "rate_of_change": 0.4181860317229032, "market_dynamics": 0.757583, "expectation": {"probability": 71.6368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.406, "high": 13.938, "low": 13.358, "close": 13.358, "volume": 23002}, "trend_line": 13.307733, "activity_lines": {"activity_5": 13.726267, "activity_10": 13.997927, "activity_20": 13.842838, "activity_30": 13.627333}, "trend_signal": 1, "fair_value": 12.0835, "relative_strength": 4.78674, "rate_of_change": 0.3973273013256012, "market_dynamics": 0.206398, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.314, "high": 13.796, "low": 13.19, "close": 13.502, "volume": 134658}, "trend_line": 13.361267, "activity_lines": {"activity_5": 13.580133, "activity_10": 13.894691, "activity_20": 13.833314, "activity_30": 13.639867}, "trend_signal": 1, "fair_value": 12.103479, "relative_strength": 0.656388, "rate_of_change": 0.40227738263158025, "market_dynamics": 0.011652, "expectation": {"probability": 66.0697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.71, "high": 14.44, "low": 13.51, "close": 14.386, "volume": 18544}, "trend_line": 13.426667, "activity_lines": {"activity_5": 13.817467, "activity_10": 13.958327, "activity_20": 13.906552, "activity_30": 13.705978}, "trend_signal": 1, "fair_value": 12.135181, "relative_strength": 2.683082, "rate_of_change": 0.48947453860476214, "market_dynamics": -0.099624, "expectation": {"probability": 66.9856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.202, "high": 15.148, "low": 14.202, "close": 15.148, "volume": 18725}, "trend_line": 13.512933, "activity_lines": {"activity_5": 14.2768, "activity_10": 14.150873, "activity_20": 14.044219, "activity_30": 13.817032}, "trend_signal": 1, "fair_value": 12.176452, "relative_strength": 5.096293, "rate_of_change": 0.6424975014275708, "market_dynamics": 0.00719, "expectation": {"probability": 67.8908, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.864, "high": 15.382, "low": 14.862, "close": 15.382, "volume": 22683}, "trend_line": 13.609733, "activity_lines": {"activity_5": 14.7348, "activity_10": 14.366218, "activity_20": 14.193857, "activity_30": 13.937617}, "trend_signal": 1, "fair_value": 12.21977, "relative_strength": 9.079488, "rate_of_change": 0.7163507729965064, "market_dynamics": 0.176586, "expectation": {"probability": 68.6581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.424, "high": 15.424, "low": 15.112, "close": 15.304, "volume": 11810}, "trend_line": 13.689533, "activity_lines": {"activity_5": 15.051067, "activity_10": 14.550364, "activity_20": 14.324848, "activity_30": 14.046925}, "trend_signal": 1, "fair_value": 12.260893, "relative_strength": 6.945693, "rate_of_change": 0.586345081126871, "market_dynamics": 0.257298, "expectation": {"probability": 70.5603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.706, "high": 16.549999, "low": 15.638, "close": 16.549999, "volume": 30767}, "trend_line": 13.820667, "activity_lines": {"activity_5": 15.652933, "activity_10": 14.951745, "activity_20": 14.562181, "activity_30": 14.231471}, "trend_signal": 1, "fair_value": 12.317329, "relative_strength": 12.755125, "rate_of_change": 0.9579143422934836, "market_dynamics": 0.592561, "expectation": {"probability": 67.6522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.440001, "high": 16.648001, "low": 15.874, "close": 16.124001, "volume": 47345}, "trend_line": 13.9282, "activity_lines": {"activity_5": 15.9096, "activity_10": 15.244473, "activity_20": 14.741257, "activity_30": 14.380073}, "trend_signal": 1, "fair_value": 12.366766, "relative_strength": 9.873244, "rate_of_change": 0.7780594091442916, "market_dynamics": 0.775297, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.073999, "high": 16.351999, "low": 15.67, "close": 16.374001, "volume": 28305}, "trend_line": 14.035133, "activity_lines": {"activity_5": 16.133734, "activity_10": 15.542327, "activity_20": 14.928572, "activity_30": 14.537867}, "trend_signal": 1, "fair_value": 12.418141, "relative_strength": 10.33316, "rate_of_change": 0.7677445757527873, "market_dynamics": 0.885868, "expectation": {"probability": 66.6114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.587999, "high": 17.132, "low": 16.568001, "close": 17.016001, "volume": 36645}, "trend_line": 14.158267, "activity_lines": {"activity_5": 16.490134, "activity_10": 15.912982, "activity_20": 15.162895, "activity_30": 14.730181}, "trend_signal": 1, "fair_value": 12.476342, "relative_strength": 12.956624, "rate_of_change": 0.8773269195240281, "market_dynamics": 1.080128, "expectation": {"probability": 67.3155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d262d68-33f8-400b-b398-27bbf187196d/", "share_image": "https://sharemaestro.com/terminal/1d262d68-33f8-400b-b398-27bbf187196d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}