{"ticker": {"uuid": "1d270243-e862-464a-97bd-29b1b7ed8c3f", "symbol": "3699", "name": "Everbright Grand China Assets Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3699 rose 10.39%, moving from 0.39 to 0.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 10.75 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 24.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "10.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.75"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.385, "close": 0.425, "volume": 360000}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.406909, "activity_20": 0.395119, "activity_30": 0.391344}, "trend_signal": 1, "fair_value": 0.370891, "relative_strength": 10.747218, "rate_of_change": 0.3452979683330189, "market_dynamics": 0.981514, "expectation": {"probability": 24.1717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.333698, "high": 0.333698, "low": 0.333698, "close": 0.333698, "volume": 0}, "trend_line": 0.359977, "activity_lines": {"activity_5": 0.338147, "activity_10": 0.34424, "activity_20": 0.352071, "activity_30": 0.355603}, "trend_signal": 0, "fair_value": 0.39952, "relative_strength": -5.516055, "rate_of_change": 0.2713069250117617, "market_dynamics": -1.227141, "expectation": {"probability": 25.0522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.333698, "high": 0.333698, "low": 0.333698, "close": 0.333698, "volume": 0}, "trend_line": 0.358725, "activity_lines": {"activity_5": 0.335366, "activity_10": 0.341661, "activity_20": 0.349767, "activity_30": 0.353908}, "trend_signal": 0, "fair_value": 0.398606, "relative_strength": -8.517536, "rate_of_change": -0.34779999833322, "market_dynamics": -1.285224, "expectation": {"probability": 24.7831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.333698, "high": 0.339608, "low": 0.333698, "close": 0.339608, "volume": 2000}, "trend_line": 0.357671, "activity_lines": {"activity_5": 0.336224, "activity_10": 0.340612, "activity_20": 0.348046, "activity_30": 0.352675}, "trend_signal": 0, "fair_value": 0.397856, "relative_strength": -1.399646, "rate_of_change": -0.2938183845564149, "market_dynamics": -1.237921, "expectation": {"probability": 26.0215, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.339608, "high": 0.374892, "low": 0.339608, "close": 0.370481, "volume": 8000}, "trend_line": 0.357785, "activity_lines": {"activity_5": 0.347535, "activity_10": 0.345448, "activity_20": 0.349256, "activity_30": 0.353501}, "trend_signal": 0, "fair_value": 0.397208, "relative_strength": 7.097927, "rate_of_change": 0.031872866405160884, "market_dynamics": -0.832832, "expectation": {"probability": 23.2441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.370481, "high": 0.370481, "low": 0.370481, "close": 0.370481, "volume": 0}, "trend_line": 0.357898, "activity_lines": {"activity_5": 0.35695, "activity_10": 0.349691, "activity_20": 0.350689, "activity_30": 0.35432}, "trend_signal": 0, "fair_value": 0.396417, "relative_strength": 10.041344, "rate_of_change": 0.03158321338233135, "market_dynamics": -0.329545, "expectation": {"probability": 22.5941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.370481, "high": 0.370481, "low": 0.370481, "close": 0.370481, "volume": 0}, "trend_line": 0.358012, "activity_lines": {"activity_5": 0.363912, "activity_10": 0.353721, "activity_20": 0.352205, "activity_30": 0.355132}, "trend_signal": 0, "fair_value": 0.396009, "relative_strength": 4.103698, "rate_of_change": 0.03185265075524395, "market_dynamics": 0.208789, "expectation": {"probability": 18.7016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.348429, "high": 0.370481, "low": 0.330787, "close": 0.366071, "volume": 26000}, "trend_line": 0.357979, "activity_lines": {"activity_5": 0.366953, "activity_10": 0.356735, "activity_20": 0.353384, "activity_30": 0.355652}, "trend_signal": 0, "fair_value": 0.395669, "relative_strength": 4.583001, "rate_of_change": -0.009217568126209526, "market_dynamics": 0.671086, "expectation": {"probability": 23.513, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.344018, "high": 0.370481, "low": 0.344018, "close": 0.370481, "volume": 6000}, "trend_line": 0.358093, "activity_lines": {"activity_5": 0.369305, "activity_10": 0.360417, "activity_20": 0.354987, "activity_30": 0.356459}, "trend_signal": 0, "fair_value": 0.395501, "relative_strength": 1.374411, "rate_of_change": 0.031845443447800846, "market_dynamics": 0.782867, "expectation": {"probability": 21.769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.370481, "high": 0.370481, "low": 0.370481, "close": 0.370481, "volume": 0}, "trend_line": 0.358206, "activity_lines": {"activity_5": 0.369599, "activity_10": 0.363582, "activity_20": 0.356575, "activity_30": 0.357258}, "trend_signal": 0, "fair_value": 0.395285, "relative_strength": 3.200687, "rate_of_change": 0.0315560482891399, "market_dynamics": 0.797103, "expectation": {"probability": 18.9868, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.370481, "high": 0.370481, "low": 0.370481, "close": 0.370481, "volume": 0}, "trend_line": 0.358876, "activity_lines": {"activity_5": 0.369893, "activity_10": 0.366229, "activity_20": 0.358106, "activity_30": 0.35805}, "trend_signal": 0, "fair_value": 0.394973, "relative_strength": 5.759585, "rate_of_change": 0.18704320977313288, "market_dynamics": 0.772101, "expectation": {"probability": 17.8769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.370481, "high": 0.370481, "low": 0.370481, "close": 0.370481, "volume": 0}, "trend_line": 0.359685, "activity_lines": {"activity_5": 0.370187, "activity_10": 0.368208, "activity_20": 0.359581, "activity_30": 0.358798}, "trend_signal": 0, "fair_value": 0.394709, "relative_strength": 12.313448, "rate_of_change": 0.22542605245265893, "market_dynamics": 0.711419, "expectation": {"probability": 17.7937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.370481, "high": 0.370481, "low": 0.344018, "close": 0.370481, "volume": 5170}, "trend_line": 0.360772, "activity_lines": {"activity_5": 0.370481, "activity_10": 0.369519, "activity_20": 0.361001, "activity_30": 0.359495}, "trend_signal": 0, "fair_value": 0.394542, "relative_strength": 10.959672, "rate_of_change": 0.30220887721200623, "market_dynamics": 0.689393, "expectation": {"probability": 17.6742, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.370481, "high": 0.388123, "low": 0.370481, "close": 0.388123, "volume": 0}, "trend_line": 0.362448, "activity_lines": {"activity_5": 0.376362, "activity_10": 0.373368, "activity_20": 0.364044, "activity_30": 0.361259}, "trend_signal": 0, "fair_value": 0.394487, "relative_strength": 14.136348, "rate_of_change": 0.46455933387292, "market_dynamics": 0.757331, "expectation": {"probability": 20.643, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.405765, "high": 0.405765, "low": 0.405765, "close": 0.405765, "volume": 0}, "trend_line": 0.362069, "activity_lines": {"activity_5": 0.386947, "activity_10": 0.379543, "activity_20": 0.368608, "activity_30": 0.364054}, "trend_signal": 1, "fair_value": 0.394689, "relative_strength": 19.874034, "rate_of_change": -0.10456672405421419, "market_dynamics": 0.876305, "expectation": {"probability": 25.394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.405765, "high": 0.423407, "low": 0.405765, "close": 0.423407, "volume": 10000}, "trend_line": 0.363252, "activity_lines": {"activity_5": 0.40106, "activity_10": 0.388283, "activity_20": 0.374529, "activity_30": 0.368011}, "trend_signal": 1, "fair_value": 0.395004, "relative_strength": 24.396003, "rate_of_change": 0.3267333022158885, "market_dynamics": 1.072077, "expectation": {"probability": 26.7412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.405765, "high": 0.405765, "low": 0.36166, "close": 0.400993, "volume": 10000}, "trend_line": 0.363687, "activity_lines": {"activity_5": 0.404174, "activity_10": 0.391987, "activity_20": 0.378007, "activity_30": 0.370446}, "trend_signal": 1, "fair_value": 0.395176, "relative_strength": 18.220405, "rate_of_change": 0.11975157741731998, "market_dynamics": 1.196242, "expectation": {"probability": 30.655, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.400993, "high": 0.400993, "low": 0.348492, "close": 0.398277, "volume": 28000}, "trend_line": 0.364728, "activity_lines": {"activity_5": 0.404349, "activity_10": 0.394641, "activity_20": 0.381026, "activity_30": 0.372678}, "trend_signal": 1, "fair_value": 0.395186, "relative_strength": 18.719664, "rate_of_change": 0.2862351417565143, "market_dynamics": 1.290567, "expectation": {"probability": 29.9744, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.398277, "high": 0.398277, "low": 0.398277, "close": 0.398277, "volume": 0}, "trend_line": 0.365768, "activity_lines": {"activity_5": 0.40267, "activity_10": 0.39671, "activity_20": 0.383855, "activity_30": 0.374842}, "trend_signal": 1, "fair_value": 0.395149, "relative_strength": 20.458384, "rate_of_change": 0.285143997718844, "market_dynamics": 1.181428, "expectation": {"probability": 23.3519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.398277, "high": 0.398277, "low": 0.389225, "close": 0.389225, "volume": 2000}, "trend_line": 0.366785, "activity_lines": {"activity_5": 0.397297, "activity_10": 0.396628, "activity_20": 0.385555, "activity_30": 0.376356}, "trend_signal": 1, "fair_value": 0.395101, "relative_strength": 15.264952, "rate_of_change": 0.27804509962600493, "market_dynamics": 0.925002, "expectation": {"probability": 25.9504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.389225, "high": 0.389225, "low": 0.389225, "close": 0.389225, "volume": 0}, "trend_line": 0.367801, "activity_lines": {"activity_5": 0.393027, "activity_10": 0.396205, "activity_20": 0.387031, "activity_30": 0.377803}, "trend_signal": 1, "fair_value": 0.395053, "relative_strength": 19.224557, "rate_of_change": 0.27700151314801896, "market_dynamics": 0.63545, "expectation": {"probability": 22.259, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.389225, "high": 0.389225, "low": 0.389225, "close": 0.389225, "volume": 20000}, "trend_line": 0.368818, "activity_lines": {"activity_5": 0.391035, "activity_10": 0.395442, "activity_20": 0.388242, "activity_30": 0.379186}, "trend_signal": 1, "fair_value": 0.395317, "relative_strength": 17.447969, "rate_of_change": 0.27650822047791884, "market_dynamics": 0.41568, "expectation": {"probability": 22.1128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.389225, "high": 0.389225, "low": 0.389225, "close": 0.389225, "volume": 0}, "trend_line": 0.369835, "activity_lines": {"activity_5": 0.389828, "activity_10": 0.394337, "activity_20": 0.389188, "activity_30": 0.380502}, "trend_signal": 1, "fair_value": 0.395605, "relative_strength": 15.461591, "rate_of_change": 0.275745760781753, "market_dynamics": 0.195461, "expectation": {"probability": 21.7438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.389225, "high": 0.389225, "low": 0.389225, "close": 0.389225, "volume": 0}, "trend_line": 0.37099, "activity_lines": {"activity_5": 0.389225, "activity_10": 0.392892, "activity_20": 0.38987, "activity_30": 0.381753}, "trend_signal": 1, "fair_value": 0.39551, "relative_strength": 17.954447, "rate_of_change": 0.3123014317195402, "market_dynamics": 0.024454, "expectation": {"probability": 21.3305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.389225, "high": 0.389225, "low": 0.389225, "close": 0.389225, "volume": 2000}, "trend_line": 0.372702, "activity_lines": {"activity_5": 0.389225, "activity_10": 0.391426, "activity_20": 0.390316, "activity_30": 0.38293}, "trend_signal": 1, "fair_value": 0.395558, "relative_strength": 16.064714, "rate_of_change": 0.46146796409606494, "market_dynamics": -0.103373, "expectation": {"probability": 20.3304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.389225, "high": 0.389225, "low": 0.389225, "close": 0.389225, "volume": 0}, "trend_line": 0.373719, "activity_lines": {"activity_5": 0.389225, "activity_10": 0.390262, "activity_20": 0.390672, "activity_30": 0.383996}, "trend_signal": 1, "fair_value": 0.395606, "relative_strength": 15.249037, "rate_of_change": 0.27287216060017, "market_dynamics": -0.337285, "expectation": {"probability": 20.2191, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.389225, "high": 0.398277, "low": 0.389225, "close": 0.398277, "volume": 0}, "trend_line": 0.375037, "activity_lines": {"activity_5": 0.392242, "activity_10": 0.391365, "activity_20": 0.391802, "activity_30": 0.38558}, "trend_signal": 1, "fair_value": 0.395808, "relative_strength": 22.547, "rate_of_change": 0.3526713921422207, "market_dynamics": -0.364241, "expectation": {"probability": 20.268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.398277, "high": 0.398277, "low": 0.398277, "close": 0.398277, "volume": 0}, "trend_line": 0.376356, "activity_lines": {"activity_5": 0.394656, "activity_10": 0.392517, "activity_20": 0.392799, "activity_30": 0.387079}, "trend_signal": 1, "fair_value": 0.395962, "relative_strength": 25.525382, "rate_of_change": 0.3516986324016069, "market_dynamics": -0.388358, "expectation": {"probability": 18.6704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.398277, "high": 0.398277, "low": 0.398277, "close": 0.398277, "volume": 0}, "trend_line": 0.37823, "activity_lines": {"activity_5": 0.396467, "activity_10": 0.393669, "activity_20": 0.393642, "activity_30": 0.388494}, "trend_signal": 1, "fair_value": 0.396213, "relative_strength": 21.520038, "rate_of_change": 0.4979328082985224, "market_dynamics": -0.45036, "expectation": {"probability": 18.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.398277, "high": 0.398277, "low": 0.366596, "close": 0.380174, "volume": 68000}, "trend_line": 0.379501, "activity_lines": {"activity_5": 0.391639, "activity_10": 0.391529, "activity_20": 0.39263, "activity_30": 0.388619}, "trend_signal": 1, "fair_value": 0.396347, "relative_strength": 18.673785, "rate_of_change": 0.33603891811859626, "market_dynamics": -0.484649, "expectation": {"probability": 26.1265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.380174, "high": 0.380174, "low": 0.380174, "close": 0.380174, "volume": 32000}, "trend_line": 0.381051, "activity_lines": {"activity_5": 0.387415, "activity_10": 0.389555, "activity_20": 0.391571, "activity_30": 0.388662}, "trend_signal": 1, "fair_value": 0.396481, "relative_strength": 13.335887, "rate_of_change": 0.40843107132787426, "market_dynamics": -0.599575, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.380174, "high": 0.380174, "low": 0.380174, "close": 0.380174, "volume": 20000}, "trend_line": 0.3826, "activity_lines": {"activity_5": 0.383795, "activity_10": 0.387744, "activity_20": 0.390466, "activity_30": 0.388606}, "trend_signal": 1, "fair_value": 0.396687, "relative_strength": 16.220323, "rate_of_change": 0.4065072654316673, "market_dynamics": -0.734615, "expectation": {"probability": 23.4424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.380174, "high": 0.380174, "low": 0.380174, "close": 0.380174, "volume": 0}, "trend_line": 0.384149, "activity_lines": {"activity_5": 0.381381, "activity_10": 0.386099, "activity_20": 0.389314, "activity_30": 0.388449}, "trend_signal": 0, "fair_value": 0.396845, "relative_strength": 17.468568, "rate_of_change": 0.4048614741244178, "market_dynamics": -0.904539, "expectation": {"probability": 21.8833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.380174, "high": 0.380174, "low": 0.380174, "close": 0.380174, "volume": 2000}, "trend_line": 0.385501, "activity_lines": {"activity_5": 0.380174, "activity_10": 0.384617, "activity_20": 0.388117, "activity_30": 0.388193}, "trend_signal": 0, "fair_value": 0.39578, "relative_strength": 23.561165, "rate_of_change": 0.35194677065408586, "market_dynamics": -1.055606, "expectation": {"probability": 20.8603, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36207, "high": 0.389225, "low": 0.36207, "close": 0.366596, "volume": 64000}, "trend_line": 0.385372, "activity_lines": {"activity_5": 0.375648, "activity_10": 0.380832, "activity_20": 0.385664, "activity_30": 0.386973}, "trend_signal": 0, "fair_value": 0.395155, "relative_strength": 13.463277, "rate_of_change": -0.0334629482154366, "market_dynamics": -1.149033, "expectation": {"probability": 23.4266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.389225, "high": 0.389225, "low": 0.389225, "close": 0.389225, "volume": 2000}, "trend_line": 0.385997, "activity_lines": {"activity_5": 0.37957, "activity_10": 0.381573, "activity_20": 0.385553, "activity_30": 0.387222}, "trend_signal": 0, "fair_value": 0.394915, "relative_strength": 22.612816, "rate_of_change": 0.16218095762016616, "market_dynamics": -1.018489, "expectation": {"probability": 22.0158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.389225, "high": 0.389225, "low": 0.334915, "close": 0.334915, "volume": 90000}, "trend_line": 0.384811, "activity_lines": {"activity_5": 0.364786, "activity_10": 0.372439, "activity_20": 0.380432, "activity_30": 0.383926}, "trend_signal": 0, "fair_value": 0.394184, "relative_strength": 3.921968, "rate_of_change": -0.30725627401248323, "market_dynamics": -0.959499, "expectation": {"probability": 23.7985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36207, "high": 0.36207, "low": 0.330389, "close": 0.36207, "volume": 10000}, "trend_line": 0.384678, "activity_lines": {"activity_5": 0.36207, "activity_10": 0.369394, "activity_20": 0.378212, "activity_30": 0.382459}, "trend_signal": 0, "fair_value": 0.393544, "relative_strength": 7.919668, "rate_of_change": -0.03456242155239695, "market_dynamics": -0.910685, "expectation": {"probability": 23.9088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36207, "high": 0.36207, "low": 0.36207, "close": 0.36207, "volume": 60000}, "trend_line": 0.384397, "activity_lines": {"activity_5": 0.360561, "activity_10": 0.367007, "activity_20": 0.376165, "activity_30": 0.381001}, "trend_signal": 0, "fair_value": 0.393003, "relative_strength": 5.206965, "rate_of_change": -0.07304810776806347, "market_dynamics": -0.76993, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36207, "high": 0.393751, "low": 0.330389, "close": 0.389225, "volume": 18000}, "trend_line": 0.385022, "activity_lines": {"activity_5": 0.369311, "activity_10": 0.370217, "activity_20": 0.376876, "activity_30": 0.381312}, "trend_signal": 0, "fair_value": 0.392538, "relative_strength": 13.432139, "rate_of_change": 0.1625923199192467, "market_dynamics": -0.722114, "expectation": {"probability": 21.9806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.384699, "high": 0.384699, "low": 0.339441, "close": 0.380174, "volume": 28000}, "trend_line": 0.385345, "activity_lines": {"activity_5": 0.373536, "activity_10": 0.371616, "activity_20": 0.376725, "activity_30": 0.380999}, "trend_signal": 0, "fair_value": 0.392211, "relative_strength": 11.951485, "rate_of_change": 0.08389131010695954, "market_dynamics": -0.53848, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.380174, "high": 0.380174, "low": 0.321337, "close": 0.343967, "volume": 56000}, "trend_line": 0.384461, "activity_lines": {"activity_5": 0.366294, "activity_10": 0.366431, "activity_20": 0.373169, "activity_30": 0.37833}, "trend_signal": 0, "fair_value": 0.391505, "relative_strength": -1.137474, "rate_of_change": -0.22940481905824542, "market_dynamics": -0.485248, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.343967, "high": 0.353018, "low": 0.343967, "close": 0.353018, "volume": 0}, "trend_line": 0.383879, "activity_lines": {"activity_5": 0.361467, "activity_10": 0.363551, "activity_20": 0.370691, "activity_30": 0.376301}, "trend_signal": 0, "fair_value": 0.390906, "relative_strength": 2.505037, "rate_of_change": -0.15138076423875801, "market_dynamics": -0.598176, "expectation": {"probability": 24.9151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.353018, "high": 0.353018, "low": 0.353018, "close": 0.353018, "volume": 0}, "trend_line": 0.382709, "activity_lines": {"activity_5": 0.357242, "activity_10": 0.361165, "activity_20": 0.368385, "activity_30": 0.37431}, "trend_signal": 0, "fair_value": 0.390406, "relative_strength": 1.89239, "rate_of_change": -0.3047835385629337, "market_dynamics": -0.778663, "expectation": {"probability": 22.8852, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.353018, "high": 0.353018, "low": 0.353018, "close": 0.353018, "volume": 0}, "trend_line": 0.380951, "activity_lines": {"activity_5": 0.353622, "activity_10": 0.359272, "activity_20": 0.366251, "activity_30": 0.372394}, "trend_signal": 0, "fair_value": 0.389955, "relative_strength": 0.460928, "rate_of_change": -0.4593568481535677, "market_dynamics": -0.935755, "expectation": {"probability": 22.6783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.353018, "high": 0.353018, "low": 0.348492, "close": 0.348492, "volume": 0}, "trend_line": 0.378454, "activity_lines": {"activity_5": 0.350906, "activity_10": 0.356803, "activity_20": 0.363859, "activity_30": 0.3703}, "trend_signal": 0, "fair_value": 0.389475, "relative_strength": -1.129978, "rate_of_change": -0.6554648760601683, "market_dynamics": -0.982558, "expectation": {"probability": 28.0085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.348492, "high": 0.348492, "low": 0.321337, "close": 0.348492, "volume": 20000}, "trend_line": 0.376704, "activity_lines": {"activity_5": 0.350302, "activity_10": 0.355075, "activity_20": 0.361661, "activity_30": 0.368367}, "trend_signal": 0, "fair_value": 0.388946, "relative_strength": 1.47161, "rate_of_change": -0.46240758454132586, "market_dynamics": -0.930881, "expectation": {"probability": 22.5686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.348492, "high": 0.348492, "low": 0.348492, "close": 0.348492, "volume": 0}, "trend_line": 0.375044, "activity_lines": {"activity_5": 0.349397, "activity_10": 0.3531, "activity_20": 0.359699, "activity_30": 0.366547}, "trend_signal": 0, "fair_value": 0.38812, "relative_strength": -6.876717, "rate_of_change": -0.44066428814135106, "market_dynamics": -0.91935, "expectation": {"probability": 23.8038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.348492, "high": 0.348492, "low": 0.334915, "close": 0.343967, "volume": 16000}, "trend_line": 0.373234, "activity_lines": {"activity_5": 0.347285, "activity_10": 0.350549, "activity_20": 0.357544, "activity_30": 0.364542}, "trend_signal": 0, "fair_value": 0.38697, "relative_strength": -12.246647, "rate_of_change": -0.4826100404219181, "market_dynamics": -0.875135, "expectation": {"probability": 26.7466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.339441, "high": 0.343967, "low": 0.339441, "close": 0.343967, "volume": 0}, "trend_line": 0.371725, "activity_lines": {"activity_5": 0.345777, "activity_10": 0.348328, "activity_20": 0.355648, "activity_30": 0.362654}, "trend_signal": 0, "fair_value": 0.386066, "relative_strength": -14.492978, "rate_of_change": -0.404304002314897, "market_dynamics": -0.899096, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.348492, "high": 0.407329, "low": 0.348492, "close": 0.402803, "volume": 104000}, "trend_line": 0.372178, "activity_lines": {"activity_5": 0.364484, "activity_10": 0.357626, "activity_20": 0.359527, "activity_30": 0.364659}, "trend_signal": 0, "fair_value": 0.38549, "relative_strength": -3.152595, "rate_of_change": 0.12186428139080803, "market_dynamics": -0.397191, "expectation": {"probability": 22.8544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.402803, "high": 0.402803, "low": 0.398277, "close": 0.398277, "volume": 0}, "trend_line": 0.37248, "activity_lines": {"activity_5": 0.378062, "activity_10": 0.365691, "activity_20": 0.362867, "activity_30": 0.366343}, "trend_signal": 0, "fair_value": 0.384885, "relative_strength": 0.333944, "rate_of_change": 0.08114396874612927, "market_dynamics": 0.075183, "expectation": {"probability": 18.9519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.398277, "high": 0.398277, "low": 0.357544, "close": 0.357544, "volume": 0}, "trend_line": 0.371424, "activity_lines": {"activity_5": 0.374743, "activity_10": 0.365362, "activity_20": 0.362242, "activity_30": 0.365379}, "trend_signal": 0, "fair_value": 0.384019, "relative_strength": -7.471132, "rate_of_change": -0.28350515463917564, "market_dynamics": 0.309223, "expectation": {"probability": 27.2768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.357544, "high": 0.36207, "low": 0.357544, "close": 0.36207, "volume": 2000}, "trend_line": 0.370518, "activity_lines": {"activity_5": 0.372329, "activity_10": 0.365773, "activity_20": 0.362156, "activity_30": 0.364776}, "trend_signal": 0, "fair_value": 0.382936, "relative_strength": -7.97301, "rate_of_change": -0.24392607909019406, "market_dynamics": 0.590847, "expectation": {"probability": 24.4784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.36207, "high": 0.36207, "low": 0.330389, "close": 0.353018, "volume": 26000}, "trend_line": 0.369311, "activity_lines": {"activity_5": 0.365691, "activity_10": 0.364374, "activity_20": 0.361294, "activity_30": 0.363647}, "trend_signal": 0, "fair_value": 0.382187, "relative_strength": -8.396212, "rate_of_change": -0.32576015200341507, "market_dynamics": 0.317111, "expectation": {"probability": 28.0756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.353018, "high": 0.363699, "low": 0.353018, "close": 0.354492, "volume": 40000}, "trend_line": 0.368154, "activity_lines": {"activity_5": 0.35894, "activity_10": 0.363243, "activity_20": 0.360637, "activity_30": 0.362691}, "trend_signal": 0, "fair_value": 0.381602, "relative_strength": -8.594165, "rate_of_change": -0.3132860922095521, "market_dynamics": 0.205934, "expectation": {"probability": 25.0226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.354492, "high": 0.354492, "low": 0.354492, "close": 0.354492, "volume": 8000}, "trend_line": 0.366694, "activity_lines": {"activity_5": 0.355411, "activity_10": 0.362003, "activity_20": 0.360145, "activity_30": 0.361809}, "trend_signal": 0, "fair_value": 0.380863, "relative_strength": -7.030458, "rate_of_change": -0.39657317318295104, "market_dynamics": 0.187176, "expectation": {"probability": 24.0879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.354492, "high": 0.363699, "low": 0.349888, "close": 0.363699, "volume": 10000}, "trend_line": 0.365542, "activity_lines": {"activity_5": 0.35787, "activity_10": 0.362328, "activity_20": 0.360437, "activity_30": 0.361616}, "trend_signal": 0, "fair_value": 0.380132, "relative_strength": -5.07198, "rate_of_change": -0.31415839910116933, "market_dynamics": 0.260566, "expectation": {"probability": 25.0775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.363699, "high": 0.363699, "low": 0.363699, "close": 0.363699, "volume": 0}, "trend_line": 0.364389, "activity_lines": {"activity_5": 0.359918, "activity_10": 0.362376, "activity_20": 0.360722, "activity_30": 0.361497}, "trend_signal": 0, "fair_value": 0.37935, "relative_strength": -7.700069, "rate_of_change": -0.31542203084733345, "market_dynamics": 0.291481, "expectation": {"probability": 24.7874, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.363699, "high": 0.363699, "low": 0.359095, "close": 0.359095, "volume": 8000}, "trend_line": 0.363686, "activity_lines": {"activity_5": 0.360323, "activity_10": 0.361229, "activity_20": 0.36056, "activity_30": 0.361156}, "trend_signal": 0, "fair_value": 0.378692, "relative_strength": -4.408381, "rate_of_change": -0.19292569204888435, "market_dynamics": 0.201938, "expectation": {"probability": 28.3027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.359095, "high": 0.359095, "low": 0.359095, "close": 0.359095, "volume": 0}, "trend_line": 0.362984, "activity_lines": {"activity_5": 0.360323, "activity_10": 0.359806, "activity_20": 0.360541, "activity_30": 0.360859}, "trend_signal": 0, "fair_value": 0.378136, "relative_strength": -2.399515, "rate_of_change": -0.1930236522714748, "market_dynamics": 0.192921, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34068, "high": 0.34068, "low": 0.322265, "close": 0.336076, "volume": 84000}, "trend_line": 0.361514, "activity_lines": {"activity_5": 0.352343, "activity_10": 0.354993, "activity_20": 0.358431, "activity_30": 0.359123}, "trend_signal": 0, "fair_value": 0.37733, "relative_strength": -8.318514, "rate_of_change": -0.40497652789102867, "market_dynamics": 0.05719, "expectation": {"probability": 27.198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.336076, "high": 0.336076, "low": 0.30385, "close": 0.326869, "volume": 14000}, "trend_line": 0.359737, "activity_lines": {"activity_5": 0.342522, "activity_10": 0.349637, "activity_20": 0.355481, "activity_30": 0.356888}, "trend_signal": 0, "fair_value": 0.376465, "relative_strength": -11.561999, "rate_of_change": -0.49154389594871256, "market_dynamics": -0.238024, "expectation": {"probability": 26.6567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.326869, "high": 0.336076, "low": 0.313057, "close": 0.336076, "volume": 10000}, "trend_line": 0.358267, "activity_lines": {"activity_5": 0.338225, "activity_10": 0.346513, "activity_20": 0.353532, "activity_30": 0.355362}, "trend_signal": 0, "fair_value": 0.375863, "relative_strength": -10.736538, "rate_of_change": -0.4086318616100016, "market_dynamics": -0.502696, "expectation": {"probability": 25.2061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.336076, "high": 0.336076, "low": 0.336076, "close": 0.336076, "volume": 0}, "trend_line": 0.35725, "activity_lines": {"activity_5": 0.335769, "activity_10": 0.343861, "activity_20": 0.351665, "activity_30": 0.35393}, "trend_signal": 0, "fair_value": 0.375211, "relative_strength": -11.55121, "rate_of_change": -0.2838665017989349, "market_dynamics": -0.820397, "expectation": {"probability": 24.5175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.336076, "high": 0.336076, "low": 0.336076, "close": 0.336076, "volume": 2000}, "trend_line": 0.355478, "activity_lines": {"activity_5": 0.334848, "activity_10": 0.341517, "activity_20": 0.349878, "activity_30": 0.352564}, "trend_signal": 0, "fair_value": 0.374456, "relative_strength": -13.216571, "rate_of_change": -0.4960111966410065, "market_dynamics": -1.064811, "expectation": {"probability": 23.5462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.336076, "high": 0.336076, "low": 0.336076, "close": 0.336076, "volume": 0}, "trend_line": 0.355517, "activity_lines": {"activity_5": 0.335462, "activity_10": 0.339508, "activity_20": 0.34815, "activity_30": 0.351312}, "trend_signal": 0, "fair_value": 0.373752, "relative_strength": -10.263785, "rate_of_change": 0.010971143080587616, "market_dynamics": -1.069188, "expectation": {"probability": 23.6067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.336076, "high": 0.336076, "low": 0.336076, "close": 0.336076, "volume": 10000}, "trend_line": 0.35465, "activity_lines": {"activity_5": 0.336076, "activity_10": 0.337834, "activity_20": 0.346481, "activity_30": 0.350058}, "trend_signal": 0, "fair_value": 0.372997, "relative_strength": -9.556267, "rate_of_change": -0.24387019467423682, "market_dynamics": -1.069772, "expectation": {"probability": 22.6035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.336076, "high": 0.336076, "low": 0.336076, "close": 0.336076, "volume": 48000}, "trend_line": 0.353784, "activity_lines": {"activity_5": 0.336076, "activity_10": 0.336662, "activity_20": 0.344872, "activity_30": 0.34886}, "trend_signal": 0, "fair_value": 0.372343, "relative_strength": -13.667403, "rate_of_change": -0.2441844071620001, "market_dynamics": -0.853682, "expectation": {"probability": 22.4921, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.336076, "high": 0.336076, "low": 0.326869, "close": 0.331473, "volume": 18000}, "trend_line": 0.351859, "activity_lines": {"activity_5": 0.334542, "activity_10": 0.335155, "activity_20": 0.342861, "activity_30": 0.34742}, "trend_signal": 0, "fair_value": 0.371711, "relative_strength": -24.215844, "rate_of_change": -0.5441173145195967, "market_dynamics": -0.745965, "expectation": {"probability": 24.7873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.363699, "high": 0.409737, "low": 0.349888, "close": 0.404633, "volume": 436000}, "trend_line": 0.352674, "activity_lines": {"activity_5": 0.357701, "activity_10": 0.347453, "activity_20": 0.347878, "activity_30": 0.350825}, "trend_signal": 0, "fair_value": 0.371549, "relative_strength": -15.671343, "rate_of_change": 0.23162687326457762, "market_dynamics": -0.18168, "expectation": {"probability": 20.0184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.395223, "high": 0.395223, "low": 0.362288, "close": 0.362288, "volume": 180000}, "trend_line": 0.353285, "activity_lines": {"activity_5": 0.362175, "activity_10": 0.351223, "activity_20": 0.348853, "activity_30": 0.351445}, "trend_signal": 0, "fair_value": 0.371114, "relative_strength": -18.865794, "rate_of_change": 0.17324781526282862, "market_dynamics": 0.274798, "expectation": {"probability": 23.3941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.362288, "high": 0.362288, "low": 0.343468, "close": 0.343468, "volume": 0}, "trend_line": 0.352966, "activity_lines": {"activity_5": 0.358628, "activity_10": 0.351095, "activity_20": 0.348207, "activity_30": 0.350812}, "trend_signal": 0, "fair_value": 0.370612, "relative_strength": -20.979335, "rate_of_change": -0.09029537059315106, "market_dynamics": 0.407108, "expectation": {"probability": 25.9084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.343468, "high": 0.381108, "low": 0.343468, "close": 0.371698, "volume": 82000}, "trend_line": 0.353589, "activity_lines": {"activity_5": 0.363998, "activity_10": 0.355798, "activity_20": 0.350317, "activity_30": 0.35202}, "trend_signal": 0, "fair_value": 0.37029, "relative_strength": -13.251087, "rate_of_change": 0.1765042525342341, "market_dynamics": 0.821511, "expectation": {"probability": 16.996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.371698, "high": 0.371698, "low": 0.348173, "close": 0.352878, "volume": 2000}, "trend_line": 0.353584, "activity_lines": {"activity_5": 0.36072, "activity_10": 0.356432, "activity_20": 0.350588, "activity_30": 0.351975}, "trend_signal": 0, "fair_value": 0.369899, "relative_strength": -16.936673, "rate_of_change": -0.00141407113908443, "market_dynamics": 0.601792, "expectation": {"probability": 26.9306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.371698, "high": 0.371698, "low": 0.371698, "close": 0.371698, "volume": 0}, "trend_line": 0.354358, "activity_lines": {"activity_5": 0.362288, "activity_10": 0.360182, "activity_20": 0.352653, "activity_30": 0.353143}, "trend_signal": 0, "fair_value": 0.369681, "relative_strength": -13.063982, "rate_of_change": 0.21890130775148112, "market_dynamics": 0.555868, "expectation": {"probability": 17.7526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.371698, "high": 0.371698, "low": 0.366993, "close": 0.366993, "volume": 0}, "trend_line": 0.354975, "activity_lines": {"activity_5": 0.364484, "activity_10": 0.362428, "activity_20": 0.354187, "activity_30": 0.353958}, "trend_signal": 0, "fair_value": 0.369173, "relative_strength": -8.120227, "rate_of_change": 0.17411770017890907, "market_dynamics": 0.67727, "expectation": {"probability": 24.026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.343468, "high": 0.352878, "low": 0.329352, "close": 0.352878, "volume": 104000}, "trend_line": 0.355121, "activity_lines": {"activity_5": 0.361661, "activity_10": 0.361546, "activity_20": 0.354318, "activity_30": 0.353823}, "trend_signal": 0, "fair_value": 0.368835, "relative_strength": -10.432225, "rate_of_change": 0.04112965701810972, "market_dynamics": 0.589864, "expectation": {"probability": 26.9575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.352878, "high": 0.352878, "low": 0.352878, "close": 0.352878, "volume": 0}, "trend_line": 0.355418, "activity_lines": {"activity_5": 0.35821, "activity_10": 0.360359, "activity_20": 0.3545, "activity_30": 0.353678}, "trend_signal": 0, "fair_value": 0.368496, "relative_strength": -10.865252, "rate_of_change": 0.08363346577645132, "market_dynamics": 0.550252, "expectation": {"probability": 23.6188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.329352, "high": 0.348173, "low": 0.310532, "close": 0.348173, "volume": 18000}, "trend_line": 0.355558, "activity_lines": {"activity_5": 0.354446, "activity_10": 0.358011, "activity_20": 0.354286, "activity_30": 0.353211}, "trend_signal": 0, "fair_value": 0.368075, "relative_strength": -13.451602, "rate_of_change": 0.03939023909874387, "market_dynamics": 0.387159, "expectation": {"probability": 26.0903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.348173, "high": 0.348173, "low": 0.348173, "close": 0.348173, "volume": 0}, "trend_line": 0.353737, "activity_lines": {"activity_5": 0.350996, "activity_10": 0.355359, "activity_20": 0.354123, "activity_30": 0.352735}, "trend_signal": 0, "fair_value": 0.367707, "relative_strength": -13.391456, "rate_of_change": -0.5121527289499777, "market_dynamics": 0.211017, "expectation": {"probability": 22.6304, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.348173, "high": 0.348173, "low": 0.348173, "close": 0.348173, "volume": 0}, "trend_line": 0.352067, "activity_lines": {"activity_5": 0.349114, "activity_10": 0.353733, "activity_20": 0.354013, "activity_30": 0.352376}, "trend_signal": 0, "fair_value": 0.367338, "relative_strength": -11.818469, "rate_of_change": -0.4721021549908561, "market_dynamics": 0.038593, "expectation": {"probability": 22.5889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.348173, "high": 0.348173, "low": 0.348173, "close": 0.348173, "volume": 0}, "trend_line": 0.351755, "activity_lines": {"activity_5": 0.348487, "activity_10": 0.352365, "activity_20": 0.353845, "activity_30": 0.352124}, "trend_signal": 0, "fair_value": 0.366995, "relative_strength": -13.026184, "rate_of_change": -0.08861949572099471, "market_dynamics": -0.086091, "expectation": {"probability": 23.4683, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.334057, "high": 0.334057, "low": 0.334057, "close": 0.334057, "volume": 44000}, "trend_line": 0.350821, "activity_lines": {"activity_5": 0.343468, "activity_10": 0.348344, "activity_20": 0.352231, "activity_30": 0.350983}, "trend_signal": 0, "fair_value": 0.366562, "relative_strength": -14.656678, "rate_of_change": -0.26552572102741695, "market_dynamics": -0.270326, "expectation": {"probability": 26.3732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.334057, "high": 0.334057, "low": 0.305827, "close": 0.310532, "volume": 156000}, "trend_line": 0.349405, "activity_lines": {"activity_5": 0.331862, "activity_10": 0.34073, "activity_20": 0.348387, "activity_30": 0.348383}, "trend_signal": 0, "fair_value": 0.3659, "relative_strength": -17.198617, "rate_of_change": -0.4036246404861661, "market_dynamics": -0.502064, "expectation": {"probability": 25.5351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.310532, "high": 0.310532, "low": 0.310532, "close": 0.310532, "volume": 0}, "trend_line": 0.347939, "activity_lines": {"activity_5": 0.322765, "activity_10": 0.333886, "activity_20": 0.344664, "activity_30": 0.345875}, "trend_signal": 0, "fair_value": 0.365238, "relative_strength": -18.682556, "rate_of_change": -0.4195704125584988, "market_dynamics": -0.806491, "expectation": {"probability": 22.4563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.310532, "high": 0.329352, "low": 0.291712, "close": 0.329352, "volume": 200000}, "trend_line": 0.347101, "activity_lines": {"activity_5": 0.322451, "activity_10": 0.331577, "activity_20": 0.342855, "activity_30": 0.344676}, "trend_signal": 0, "fair_value": 0.364697, "relative_strength": -15.277721, "rate_of_change": -0.24084681510264885, "market_dynamics": -0.817142, "expectation": {"probability": 23.465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.329352, "high": 0.329352, "low": 0.329352, "close": 0.329352, "volume": 0}, "trend_line": 0.345956, "activity_lines": {"activity_5": 0.323392, "activity_10": 0.329951, "activity_20": 0.341078, "activity_30": 0.343531}, "trend_signal": 0, "fair_value": 0.364156, "relative_strength": -15.205011, "rate_of_change": -0.32987516601796224, "market_dynamics": -0.895268, "expectation": {"probability": 23.563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.329352, "high": 0.329352, "low": 0.329352, "close": 0.329352, "volume": 0}, "trend_line": 0.344812, "activity_lines": {"activity_5": 0.325588, "activity_10": 0.328753, "activity_20": 0.339333, "activity_30": 0.34246}, "trend_signal": 0, "fair_value": 0.363614, "relative_strength": -18.385346, "rate_of_change": -0.3306778896738251, "market_dynamics": -0.844802, "expectation": {"probability": 23.521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.343468, "high": 0.489324, "low": 0.343468, "close": 0.414043, "volume": 854054}, "trend_line": 0.346643, "activity_lines": {"activity_5": 0.356328, "activity_10": 0.343382, "activity_20": 0.345686, "activity_30": 0.346926}, "trend_signal": 0, "fair_value": 0.363616, "relative_strength": -3.768829, "rate_of_change": 0.5310140018328746, "market_dynamics": -0.233834, "expectation": {"probability": 18.8862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.428158, "high": 0.428158, "low": 0.376403, "close": 0.376403, "volume": 38000}, "trend_line": 0.34722, "activity_lines": {"activity_5": 0.36762, "activity_10": 0.349969, "activity_20": 0.348061, "activity_30": 0.348846}, "trend_signal": 1, "fair_value": 0.363454, "relative_strength": -15.231351, "rate_of_change": 0.16645367135640826, "market_dynamics": -0.013251, "expectation": {"probability": 18.2781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.376403, "high": 0.376403, "low": 0.376403, "close": 0.376403, "volume": 2000}, "trend_line": 0.348564, "activity_lines": {"activity_5": 0.374521, "activity_10": 0.356043, "activity_20": 0.35057, "activity_30": 0.350729}, "trend_signal": 1, "fair_value": 0.363292, "relative_strength": -12.62179, "rate_of_change": 0.387074477276658, "market_dynamics": 0.399536, "expectation": {"probability": 8.9457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.376403, "high": 0.376403, "low": 0.343468, "close": 0.348173, "volume": 364000}, "trend_line": 0.349274, "activity_lines": {"activity_5": 0.368875, "activity_10": 0.356471, "activity_20": 0.350323, "activity_30": 0.350704}, "trend_signal": 1, "fair_value": 0.363054, "relative_strength": -22.775696, "rate_of_change": 0.2036928655856567, "market_dynamics": 0.744872, "expectation": {"probability": 27.4656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.348173, "high": 0.376403, "low": 0.338762, "close": 0.348173, "volume": 126000}, "trend_line": 0.349678, "activity_lines": {"activity_5": 0.361974, "activity_10": 0.356898, "activity_20": 0.350055, "activity_30": 0.350633}, "trend_signal": 1, "fair_value": 0.362737, "relative_strength": -21.410638, "rate_of_change": 0.11566850094768448, "market_dynamics": 0.556022, "expectation": {"probability": 21.1408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.348173, "high": 0.348173, "low": 0.343467, "close": 0.348173, "volume": 6000}, "trend_line": 0.350081, "activity_lines": {"activity_5": 0.353819, "activity_10": 0.35707, "activity_20": 0.349898, "activity_30": 0.350536}, "trend_signal": 0, "fair_value": 0.362472, "relative_strength": -19.956424, "rate_of_change": 0.115248886118082, "market_dynamics": 0.449165, "expectation": {"probability": 23.2584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.348173, "high": 0.348173, "low": 0.334057, "close": 0.334057, "volume": 262000}, "trend_line": 0.350014, "activity_lines": {"activity_5": 0.34535, "activity_10": 0.35399, "activity_20": 0.348419, "activity_30": 0.349502}, "trend_signal": 0, "fair_value": 0.362143, "relative_strength": -21.758744, "rate_of_change": -0.019138427963809445, "market_dynamics": 0.313495, "expectation": {"probability": 26.1914, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.334057, "high": 0.334057, "low": 0.315237, "close": 0.315237, "volume": 0}, "trend_line": 0.349319, "activity_lines": {"activity_5": 0.33343, "activity_10": 0.347061, "activity_20": 0.345327, "activity_30": 0.347258}, "trend_signal": 0, "fair_value": 0.361668, "relative_strength": -23.714314, "rate_of_change": -0.19856348603198762, "market_dynamics": 0.040744, "expectation": {"probability": 25.4728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.296417, "high": 0.319942, "low": 0.268187, "close": 0.310532, "volume": 28000}, "trend_line": 0.348467, "activity_lines": {"activity_5": 0.32402, "activity_10": 0.339532, "activity_20": 0.342034, "activity_30": 0.344756}, "trend_signal": 0, "fair_value": 0.361162, "relative_strength": -17.373375, "rate_of_change": -0.2439031372470332, "market_dynamics": -0.173003, "expectation": {"probability": 25.5255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.338762, "high": 0.338762, "low": 0.334057, "close": 0.334057, "volume": 2000}, "trend_line": 0.3484, "activity_lines": {"activity_5": 0.324961, "activity_10": 0.336624, "activity_20": 0.341182, "activity_30": 0.343826}, "trend_signal": 0, "fair_value": 0.360806, "relative_strength": -12.560923, "rate_of_change": -0.019227071716988765, "market_dynamics": -0.249819, "expectation": {"probability": 24.0347, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.334057, "high": 0.334057, "low": 0.334057, "close": 0.334057, "volume": 0}, "trend_line": 0.348486, "activity_lines": {"activity_5": 0.326843, "activity_10": 0.33363, "activity_20": 0.34042, "activity_30": 0.342901}, "trend_signal": 0, "fair_value": 0.360451, "relative_strength": -14.471736, "rate_of_change": 0.024684270952936425, "market_dynamics": -0.339928, "expectation": {"probability": 24.3506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.310532, "high": 0.329352, "low": 0.291712, "close": 0.329352, "volume": 24000}, "trend_line": 0.345977, "activity_lines": {"activity_5": 0.328097, "activity_10": 0.331234, "activity_20": 0.339278, "activity_30": 0.341666}, "trend_signal": 0, "fair_value": 0.360066, "relative_strength": -17.283031, "rate_of_change": -0.7199715340071162, "market_dynamics": -0.326949, "expectation": {"probability": 26.4903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.329352, "high": 0.338762, "low": 0.329352, "close": 0.338762, "volume": 0}, "trend_line": 0.345193, "activity_lines": {"activity_5": 0.332802, "activity_10": 0.331405, "activity_20": 0.339121, "activity_30": 0.341201}, "trend_signal": 0, "fair_value": 0.359793, "relative_strength": -15.966853, "rate_of_change": -0.22660465869117066, "market_dynamics": -0.27223, "expectation": {"probability": 24.8632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.348173, "high": 0.357583, "low": 0.334057, "close": 0.348173, "volume": 716000}, "trend_line": 0.34535, "activity_lines": {"activity_5": 0.339076, "activity_10": 0.333972, "activity_20": 0.339905, "activity_30": 0.341393}, "trend_signal": 0, "fair_value": 0.359632, "relative_strength": -14.870218, "rate_of_change": 0.04548180293342064, "market_dynamics": -0.148813, "expectation": {"probability": 22.9211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.366993, "high": 0.376403, "low": 0.366993, "close": 0.371698, "volume": 154000}, "trend_line": 0.34535, "activity_lines": {"activity_5": 0.350682, "activity_10": 0.340815, "activity_20": 0.34293, "activity_30": 0.343093}, "trend_signal": 0, "fair_value": 0.359649, "relative_strength": -9.543503, "rate_of_change": 0.0, "market_dynamics": -0.093938, "expectation": {"probability": 21.9724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.371698, "high": 0.371698, "low": 0.348173, "close": 0.362288, "volume": 2000}, "trend_line": 0.345663, "activity_lines": {"activity_5": 0.356642, "activity_10": 0.345521, "activity_20": 0.344879, "activity_30": 0.344186}, "trend_signal": 0, "fair_value": 0.359526, "relative_strength": -10.235889, "rate_of_change": 0.09063269147242152, "market_dynamics": 0.038503, "expectation": {"probability": 22.4553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.362288, "high": 0.390518, "low": 0.338762, "close": 0.385813, "volume": 156000}, "trend_line": 0.346134, "activity_lines": {"activity_5": 0.368561, "activity_10": 0.354246, "activity_20": 0.348822, "activity_30": 0.346776}, "trend_signal": 1, "fair_value": 0.359581, "relative_strength": -6.062527, "rate_of_change": 0.13625988318101712, "market_dynamics": 0.368293, "expectation": {"probability": 6.872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.381108, "high": 0.381108, "low": 0.352878, "close": 0.357583, "volume": 16000}, "trend_line": 0.34582, "activity_lines": {"activity_5": 0.367307, "activity_10": 0.356898, "activity_20": 0.349719, "activity_30": 0.347515}, "trend_signal": 1, "fair_value": 0.359533, "relative_strength": -12.843155, "rate_of_change": -0.09071631217967058, "market_dynamics": 0.440052, "expectation": {"probability": 21.3153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.343467, "high": 0.377488, "low": 0.343467, "close": 0.377488, "volume": 14000}, "trend_line": 0.34664, "activity_lines": {"activity_5": 0.371432, "activity_10": 0.3624, "activity_20": 0.352376, "activity_30": 0.349558}, "trend_signal": 1, "fair_value": 0.35968, "relative_strength": -6.195408, "rate_of_change": 0.23711757561736954, "market_dynamics": 0.703013, "expectation": {"probability": 8.7151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.406902, "high": 0.406902, "low": 0.392195, "close": 0.392195, "volume": 8000}, "trend_line": 0.347951, "activity_lines": {"activity_5": 0.378506, "activity_10": 0.369357, "activity_20": 0.356205, "activity_30": 0.352497}, "trend_signal": 1, "fair_value": 0.359841, "relative_strength": -5.154154, "rate_of_change": 0.3782021693976479, "market_dynamics": 0.959486, "expectation": {"probability": 10.9051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.392195, "high": 0.455927, "low": 0.348073, "close": 0.377488, "volume": 32000}, "trend_line": 0.348928, "activity_lines": {"activity_5": 0.379311, "activity_10": 0.372584, "activity_20": 0.358334, "activity_30": 0.354403}, "trend_signal": 1, "fair_value": 0.359774, "relative_strength": -6.816509, "rate_of_change": 0.28078666248983497, "market_dynamics": 0.96433, "expectation": {"probability": 15.5833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.377488, "high": 0.402, "low": 0.377488, "close": 0.397098, "volume": 312000}, "trend_line": 0.350559, "activity_lines": {"activity_5": 0.385639, "activity_10": 0.378587, "activity_20": 0.362505, "activity_30": 0.35751}, "trend_signal": 1, "fair_value": 0.359833, "relative_strength": -2.503543, "rate_of_change": 0.4674316764490077, "market_dynamics": 1.162383, "expectation": {"probability": 13.381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.397098, "high": 0.402, "low": 0.397098, "close": 0.402, "volume": 0}, "trend_line": 0.352353, "activity_lines": {"activity_5": 0.392849, "activity_10": 0.384249, "activity_20": 0.367044, "activity_30": 0.360829}, "trend_signal": 1, "fair_value": 0.360003, "relative_strength": -3.541344, "rate_of_change": 0.5117540841912539, "market_dynamics": 1.168862, "expectation": {"probability": 15.6219, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.402, "high": 0.402, "low": 0.397098, "close": 0.397098, "volume": 320000}, "trend_line": 0.353984, "activity_lines": {"activity_5": 0.395464, "activity_10": 0.38787, "activity_20": 0.370994, "activity_30": 0.363716}, "trend_signal": 1, "fair_value": 0.360142, "relative_strength": -6.243366, "rate_of_change": 0.462888069634711, "market_dynamics": 1.225467, "expectation": {"probability": 19.2371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.402, "high": 0.402, "low": 0.392195, "close": 0.392195, "volume": 66000}, "trend_line": 0.355922, "activity_lines": {"activity_5": 0.395137, "activity_10": 0.38971, "activity_20": 0.374245, "activity_30": 0.366181}, "trend_signal": 1, "fair_value": 0.360357, "relative_strength": -3.648622, "rate_of_change": 0.5474823720846126, "market_dynamics": 1.186251, "expectation": {"probability": 18.8312, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.392195, "high": 0.397098, "low": 0.392195, "close": 0.392195, "volume": 62000}, "trend_line": 0.358644, "activity_lines": {"activity_5": 0.39481, "activity_10": 0.391177, "activity_20": 0.377285, "activity_30": 0.368521}, "trend_signal": 1, "fair_value": 0.360304, "relative_strength": -4.639318, "rate_of_change": 0.7647743044824433, "market_dynamics": 1.04041, "expectation": {"probability": 15.7165, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.392195, "high": 0.392195, "low": 0.387293, "close": 0.387293, "volume": 52000}, "trend_line": 0.361203, "activity_lines": {"activity_5": 0.391868, "activity_10": 0.391209, "activity_20": 0.37965, "activity_30": 0.37037}, "trend_signal": 1, "fair_value": 0.360246, "relative_strength": -6.935894, "rate_of_change": 0.7135209288319275, "market_dynamics": 0.894972, "expectation": {"probability": 18.1534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.387293, "high": 0.402, "low": 0.377488, "close": 0.402, "volume": 80000}, "trend_line": 0.363624, "activity_lines": {"activity_5": 0.394483, "activity_10": 0.393889, "activity_20": 0.383161, "activity_30": 0.373002}, "trend_signal": 1, "fair_value": 0.360524, "relative_strength": -3.30191, "rate_of_change": 0.6702602137856016, "market_dynamics": 0.776217, "expectation": {"probability": 16.6519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.402, "high": 0.402, "low": 0.402, "close": 0.402, "volume": 0}, "trend_line": 0.366046, "activity_lines": {"activity_5": 0.397098, "activity_10": 0.395761, "activity_20": 0.386259, "activity_30": 0.375478}, "trend_signal": 1, "fair_value": 0.360935, "relative_strength": -1.988825, "rate_of_change": 0.6660726464699743, "market_dynamics": 0.6711, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.402, "high": 0.402, "low": 0.402, "close": 0.402, "volume": 32000}, "trend_line": 0.368468, "activity_lines": {"activity_5": 0.399385, "activity_10": 0.397187, "activity_20": 0.388922, "activity_30": 0.377797}, "trend_signal": 1, "fair_value": 0.361373, "relative_strength": -2.907385, "rate_of_change": 0.661665473738283, "market_dynamics": 0.58126, "expectation": {"probability": 16.3585, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.397098, "high": 0.431415, "low": 0.397098, "close": 0.42161, "volume": 506000}, "trend_line": 0.36872, "activity_lines": {"activity_5": 0.407556, "activity_10": 0.402, "activity_20": 0.393129, "activity_30": 0.381226}, "trend_signal": 1, "fair_value": 0.362043, "relative_strength": -1.5229, "rate_of_change": 0.06839128499624783, "market_dynamics": 0.709292, "expectation": {"probability": 17.6568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.416707, "high": 0.42161, "low": 0.402, "close": 0.42161, "volume": 184000}, "trend_line": 0.370227, "activity_lines": {"activity_5": 0.413766, "activity_10": 0.406011, "activity_20": 0.396919, "activity_30": 0.384638}, "trend_signal": 1, "fair_value": 0.36258, "relative_strength": -1.811398, "rate_of_change": 0.40871121718376563, "market_dynamics": 0.79294, "expectation": {"probability": 17.9628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42161, "high": 0.42161, "low": 0.352976, "close": 0.387293, "volume": 862000}, "trend_line": 0.37059, "activity_lines": {"activity_5": 0.406249, "activity_10": 0.403337, "activity_20": 0.397001, "activity_30": 0.385739}, "trend_signal": 1, "fair_value": 0.362897, "relative_strength": -8.228692, "rate_of_change": 0.09804795436313457, "market_dynamics": 0.667134, "expectation": {"probability": 20.511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.387293, "high": 0.387293, "low": 0.38239, "close": 0.387293, "volume": 0}, "trend_line": 0.371894, "activity_lines": {"activity_5": 0.399712, "activity_10": 0.400931, "activity_20": 0.396852, "activity_30": 0.386817}, "trend_signal": 1, "fair_value": 0.363214, "relative_strength": -11.280471, "rate_of_change": 0.3518713402952124, "market_dynamics": 0.344307, "expectation": {"probability": 17.2848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.387293, "high": 0.45, "low": 0.387293, "close": 0.42, "volume": 314000}, "trend_line": 0.374288, "activity_lines": {"activity_5": 0.405059, "activity_10": 0.404649, "activity_20": 0.399632, "activity_30": 0.38992}, "trend_signal": 1, "fair_value": 0.363847, "relative_strength": -0.547787, "rate_of_change": 0.6437318160551144, "market_dynamics": 0.204827, "expectation": {"probability": 18.1681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 380000}, "trend_line": 0.376016, "activity_lines": {"activity_5": 0.402538, "activity_10": 0.404225, "activity_20": 0.400277, "activity_30": 0.391579}, "trend_signal": 1, "fair_value": 0.364352, "relative_strength": -1.291157, "rate_of_change": 0.4616765699140788, "market_dynamics": -0.154235, "expectation": {"probability": 26.0801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 54000}, "trend_line": 0.37838, "activity_lines": {"activity_5": 0.403125, "activity_10": 0.404569, "activity_20": 0.401218, "activity_30": 0.393449}, "trend_signal": 1, "fair_value": 0.364997, "relative_strength": -3.247535, "rate_of_change": 0.6286966512063256, "market_dynamics": -0.26162, "expectation": {"probability": 22.1743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 260000}, "trend_line": 0.380706, "activity_lines": {"activity_5": 0.398153, "activity_10": 0.400954, "activity_20": 0.400164, "activity_30": 0.393876}, "trend_signal": 1, "fair_value": 0.365379, "relative_strength": -6.862726, "rate_of_change": 0.6147259368888406, "market_dynamics": -0.267597, "expectation": {"probability": 27.3962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 112000}, "trend_line": 0.383355, "activity_lines": {"activity_5": 0.395, "activity_10": 0.398558, "activity_20": 0.399455, "activity_30": 0.394476}, "trend_signal": 1, "fair_value": 0.365927, "relative_strength": -6.512281, "rate_of_change": 0.6958125167452083, "market_dynamics": -0.597938, "expectation": {"probability": 23.273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 1792000}, "trend_line": 0.385053, "activity_lines": {"activity_5": 0.39, "activity_10": 0.395471, "activity_20": 0.398211, "activity_30": 0.394582}, "trend_signal": 1, "fair_value": 0.366015, "relative_strength": -8.371131, "rate_of_change": 0.44293148648119296, "market_dynamics": -0.670507, "expectation": {"probability": 32.7632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 534000}, "trend_line": 0.386584, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.391783, "activity_20": 0.396524, "activity_30": 0.394256}, "trend_signal": 0, "fair_value": 0.366071, "relative_strength": -4.329276, "rate_of_change": 0.3976076020703655, "market_dynamics": -0.773068, "expectation": {"probability": 31.3821, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 6000}, "trend_line": 0.388772, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.39158, "activity_20": 0.396254, "activity_30": 0.394799}, "trend_signal": 0, "fair_value": 0.36625, "relative_strength": -2.666, "rate_of_change": 0.5659830722430372, "market_dynamics": -0.787687, "expectation": {"probability": 25.5603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 168000}, "trend_line": 0.38998, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.388224, "activity_20": 0.394089, "activity_30": 0.39391}, "trend_signal": 0, "fair_value": 0.366301, "relative_strength": -8.040593, "rate_of_change": 0.310721965573649, "market_dynamics": -0.894903, "expectation": {"probability": 32.0884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 352000}, "trend_line": 0.391041, "activity_lines": {"activity_5": 0.382, "activity_10": 0.386, "activity_20": 0.392529, "activity_30": 0.393266}, "trend_signal": 0, "fair_value": 0.366384, "relative_strength": -6.101969, "rate_of_change": 0.2720652341145787, "market_dynamics": -1.025002, "expectation": {"probability": 28.9586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 104000}, "trend_line": 0.391318, "activity_lines": {"activity_5": 0.381, "activity_10": 0.383909, "activity_20": 0.391051, "activity_30": 0.392554}, "trend_signal": 0, "fair_value": 0.366467, "relative_strength": -4.718878, "rate_of_change": 0.07083656189503702, "market_dynamics": -1.116422, "expectation": {"probability": 29.5205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.391908, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.382545, "activity_20": 0.38963, "activity_30": 0.391824}, "trend_signal": 0, "fair_value": 0.36655, "relative_strength": -4.884915, "rate_of_change": 0.15077251749216225, "market_dynamics": -1.223291, "expectation": {"probability": 29.142, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 296000}, "trend_line": 0.391881, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.382455, "activity_20": 0.388744, "activity_30": 0.391378}, "trend_signal": 0, "fair_value": 0.366665, "relative_strength": -5.264894, "rate_of_change": -0.0068893719954681324, "market_dynamics": -1.043963, "expectation": {"probability": 29.0585, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 912000}, "trend_line": 0.392962, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.383636, "activity_20": 0.388345, "activity_30": 0.391257}, "trend_signal": 0, "fair_value": 0.366919, "relative_strength": -3.473307, "rate_of_change": 0.2758490460114164, "market_dynamics": -0.800981, "expectation": {"probability": 29.9849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 1746000}, "trend_line": 0.393212, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.383818, "activity_20": 0.387527, "activity_30": 0.390743}, "trend_signal": 0, "fair_value": 0.367168, "relative_strength": -6.710918, "rate_of_change": 0.06361938304467811, "market_dynamics": -0.646192, "expectation": {"probability": 34.1548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 508000}, "trend_line": 0.392972, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.384091, "activity_20": 0.38679, "activity_30": 0.390213}, "trend_signal": 0, "fair_value": 0.36747, "relative_strength": -6.140804, "rate_of_change": -0.06103577713803698, "market_dynamics": -0.478893, "expectation": {"probability": 30.9013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 102000}, "trend_line": 0.39339, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.385273, "activity_20": 0.38661, "activity_30": 0.390022}, "trend_signal": 0, "fair_value": 0.367804, "relative_strength": -6.896708, "rate_of_change": 0.10636890160113939, "market_dynamics": -0.45866, "expectation": {"probability": 30.9665, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 760000}, "trend_line": 0.392986, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.385364, "activity_20": 0.386104, "activity_30": 0.38948}, "trend_signal": 0, "fair_value": 0.367598, "relative_strength": -5.098065, "rate_of_change": -0.10269706906632486, "market_dynamics": -0.428685, "expectation": {"probability": 34.144, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 1076000}, "trend_line": 0.392253, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.384727, "activity_20": 0.385297, "activity_30": 0.388643}, "trend_signal": 0, "fair_value": 0.367547, "relative_strength": -5.88177, "rate_of_change": -0.18652063941208685, "market_dynamics": -0.31166, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 380000}, "trend_line": 0.39185, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.384909, "activity_20": 0.385, "activity_30": 0.388175}, "trend_signal": 0, "fair_value": 0.367528, "relative_strength": -3.91117, "rate_of_change": -0.10273981333477174, "market_dynamics": -0.142919, "expectation": {"probability": 30.4202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 558000}, "trend_line": 0.39161, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.385, "activity_20": 0.384714, "activity_30": 0.387733}, "trend_signal": 0, "fair_value": 0.367643, "relative_strength": -4.458635, "rate_of_change": -0.06124792650247863, "market_dynamics": 0.037938, "expectation": {"probability": 29.0247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 300000}, "trend_line": 0.39087, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.382273, "activity_20": 0.383167, "activity_30": 0.386338}, "trend_signal": 0, "fair_value": 0.367662, "relative_strength": -5.067618, "rate_of_change": -0.18896350961416164, "market_dynamics": -0.246806, "expectation": {"probability": 33.7788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 274000}, "trend_line": 0.390794, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.382455, "activity_20": 0.38319, "activity_30": 0.38596}, "trend_signal": 0, "fair_value": 0.367831, "relative_strength": -0.162026, "rate_of_change": -0.01944380484560608, "market_dynamics": -0.161236, "expectation": {"probability": 30.5249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 154000}, "trend_line": 0.39006, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.381727, "activity_20": 0.382833, "activity_30": 0.385263}, "trend_signal": 0, "fair_value": 0.367967, "relative_strength": -0.766978, "rate_of_change": -0.18782274036959548, "market_dynamics": -0.251788, "expectation": {"probability": 34.3834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 16000}, "trend_line": 0.38916, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.380273, "activity_20": 0.382024, "activity_30": 0.384292}, "trend_signal": 0, "fair_value": 0.368071, "relative_strength": -0.892212, "rate_of_change": -0.23073373327180735, "market_dynamics": -0.509296, "expectation": {"probability": 33.9858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 82000}, "trend_line": 0.38776, "activity_lines": {"activity_5": 0.372, "activity_10": 0.376273, "activity_20": 0.379857, "activity_30": 0.38241}, "trend_signal": 0, "fair_value": 0.368079, "relative_strength": -5.544568, "rate_of_change": -0.3597492034124813, "market_dynamics": -0.585365, "expectation": {"probability": 32.5553, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 544000}, "trend_line": 0.385873, "activity_lines": {"activity_5": 0.369, "activity_10": 0.373636, "activity_20": 0.378286, "activity_30": 0.380942}, "trend_signal": 0, "fair_value": 0.368146, "relative_strength": -7.01792, "rate_of_change": -0.4866412213740386, "market_dynamics": -0.938147, "expectation": {"probability": 28.4007, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 316000}, "trend_line": 0.384153, "activity_lines": {"activity_5": 0.368, "activity_10": 0.372364, "activity_20": 0.377262, "activity_30": 0.379918}, "trend_signal": 0, "fair_value": 0.368352, "relative_strength": -6.531134, "rate_of_change": -0.4457425111370838, "market_dynamics": -1.13988, "expectation": {"probability": 30.8728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 242000}, "trend_line": 0.38391, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.373182, "activity_20": 0.37731, "activity_30": 0.37965}, "trend_signal": 0, "fair_value": 0.368489, "relative_strength": -3.261379, "rate_of_change": -0.06325604641901761, "market_dynamics": -1.080735, "expectation": {"probability": 31.0899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.39, "close": 0.425, "volume": 786000}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.382182, "activity_20": 0.381619, "activity_30": 0.382301}, "trend_signal": 0, "fair_value": 0.368914, "relative_strength": 8.784087, "rate_of_change": 0.32742048917715305, "market_dynamics": -0.397272, "expectation": {"probability": 27.2787, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.41, "close": 0.465, "volume": 1866000}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.397727, "activity_20": 0.389524, "activity_30": 0.387452}, "trend_signal": 1, "fair_value": 0.369595, "relative_strength": 15.827341, "rate_of_change": 0.38944146305368876, "market_dynamics": 0.292274, "expectation": {"probability": 24.0608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.37, "close": 0.4, "volume": 3206000}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.4, "activity_20": 0.390833, "activity_30": 0.388312}, "trend_signal": 1, "fair_value": 0.369966, "relative_strength": 1.227353, "rate_of_change": 0.0, "market_dynamics": 0.846724, "expectation": {"probability": 27.5604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.395, "volume": 528000}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.400818, "activity_20": 0.391571, "activity_30": 0.388849}, "trend_signal": 1, "fair_value": 0.370306, "relative_strength": 1.395902, "rate_of_change": -0.08637923587996932, "market_dynamics": 1.111139, "expectation": {"probability": 26.9764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.385, "close": 0.425, "volume": 360000}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.406909, "activity_20": 0.395119, "activity_30": 0.391344}, "trend_signal": 1, "fair_value": 0.370891, "relative_strength": 10.747218, "rate_of_change": 0.3452979683330189, "market_dynamics": 0.981514, "expectation": {"probability": 24.1717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d270243-e862-464a-97bd-29b1b7ed8c3f/", "share_image": "https://sharemaestro.com/terminal/1d270243-e862-464a-97bd-29b1b7ed8c3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}