{"ticker": {"uuid": "1d27d65b-e96c-4c3d-9559-22436d8b9df7", "symbol": "COVI", "name": "Covivio", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COVI rose 1.07%, moving from 55.01 to 55.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.60"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.200001, "high": 55.700001, "low": 53.950001, "close": 55.599998, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 54.636666, "activity_10": 55.280909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.017545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 55.838136, "high": 56.276274, "low": 54.767134, "close": 55.010544, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.010544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.669773, "high": 56.900002, "low": 54.299999, "close": 54.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.655272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.400002, "high": 53.599998, "low": 49.799999, "close": 50.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.120181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.349998, "high": 53.599998, "low": 50.25, "close": 53.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.165135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.200001, "high": 57.0, "low": 54.200001, "close": 56.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.064035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.892108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.349998, "high": 59.900002, "low": 56.349998, "close": 59.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.893424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.650002, "high": 59.650002, "low": 56.5, "close": 56.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.660001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.144363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.700001, "high": 56.75, "low": 55.5, "close": 56.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.913333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.263818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.400002, "high": 57.299999, "low": 54.849998, "close": 55.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.646667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.317838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.150002, "high": 55.849998, "low": 53.049999, "close": 53.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.316666, "activity_10": 55.417464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.091054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.75, "high": 54.700001, "low": 52.599998, "close": 53.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.453333, "activity_10": 55.164545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.964595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.200001, "high": 55.700001, "low": 53.950001, "close": 55.599998, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 54.636666, "activity_10": 55.280909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.017545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d27d65b-e96c-4c3d-9559-22436d8b9df7/", "share_image": "https://sharemaestro.com/terminal/1d27d65b-e96c-4c3d-9559-22436d8b9df7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}