{"ticker": {"uuid": "1d27d65b-e96c-4c3d-9559-22436d8b9df7", "symbol": "COVI", "name": "Covivio", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COVI fell 5.74%, moving from 56.65 to 53.40. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.40"}, {"label": "12-Week Change", "value": "-5.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.299999, "high": 54.400002, "low": 52.099998, "close": 53.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.180001, "activity_10": 54.237273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.733919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 55.838136, "high": 56.276274, "low": 54.767134, "close": 55.010544, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.010544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.669773, "high": 56.900002, "low": 54.299999, "close": 54.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.655272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.400002, "high": 53.599998, "low": 49.799999, "close": 50.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.120181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.349998, "high": 53.599998, "low": 50.25, "close": 53.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.165135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.200001, "high": 57.0, "low": 54.200001, "close": 56.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.064035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.892108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.349998, "high": 59.900002, "low": 56.349998, "close": 59.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.893424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.650002, "high": 59.650002, "low": 56.5, "close": 56.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.660001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.144363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.700001, "high": 56.75, "low": 55.5, "close": 56.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.913333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.263818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.400002, "high": 57.299999, "low": 54.849998, "close": 55.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.646667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.317838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.150002, "high": 55.849998, "low": 53.049999, "close": 53.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.316666, "activity_10": 55.417464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.091054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.75, "high": 54.700001, "low": 52.599998, "close": 53.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.453333, "activity_10": 55.164545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.964595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.200001, "high": 55.700001, "low": 53.950001, "close": 55.599998, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 54.636666, "activity_10": 55.280909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.017545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.549999, "high": 53.799999, "low": 53.200001, "close": 53.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.139999, "activity_10": 54.964545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.889272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.200001, "high": 55.25, "low": 53.099998, "close": 54.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.359999, "activity_10": 54.879091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.89361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.150002, "high": 56.150002, "low": 53.25, "close": 53.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.183332, "activity_10": 54.518181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.807369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.349998, "high": 55.25, "low": 52.349998, "close": 55.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.519999, "activity_10": 54.515454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.835034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.950001, "high": 55.0, "low": 52.549999, "close": 54.450001, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 54.486667, "activity_10": 54.451818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.812385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.299999, "high": 54.400002, "low": 52.099998, "close": 53.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.180001, "activity_10": 54.237273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.733919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d27d65b-e96c-4c3d-9559-22436d8b9df7/", "share_image": "https://sharemaestro.com/terminal/1d27d65b-e96c-4c3d-9559-22436d8b9df7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}