{"ticker": {"uuid": "1d2abb68-27b8-4e40-a328-8043af5ea002", "symbol": "ORCHPHARMA", "name": "Orchid Pharma Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORCHPHARMA rose 54.75%, moving from 512.10 to 792.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.74 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "792.50"}, {"label": "12-Week Change", "value": "54.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.74"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 712.049988, "high": 828.0, "low": 692.049988, "close": 792.5, "volume": 632999}, "trend_line": 689.836666, "activity_lines": {"activity_5": 730.596663, "activity_10": 672.741816, "activity_20": 629.581663, "activity_30": 648.766234}, "trend_signal": 0, "fair_value": 899.16891, "relative_strength": 18.737268, "rate_of_change": 0.3209090649345039, "market_dynamics": 0.979786, "expectation": {"probability": 48.3654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 420.0, "high": 427.799988, "low": 408.0, "close": 416.950012, "volume": 29969}, "trend_line": 391.168334, "activity_lines": {"activity_5": 420.546669, "activity_10": 413.574547, "activity_20": 404.583572, "activity_30": 397.520646}, "trend_signal": 1, "fair_value": 444.792308, "relative_strength": 9.094734, "rate_of_change": 0.10449713352314875, "market_dynamics": 0.906168, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 412.700012, "high": 427.600006, "low": 411.0, "close": 424.899994, "volume": 15869}, "trend_line": 391.793334, "activity_lines": {"activity_5": 421.123334, "activity_10": 416.950001, "activity_20": 407.260953, "activity_30": 399.696882}, "trend_signal": 1, "fair_value": 447.48109, "relative_strength": 9.255934, "rate_of_change": 0.15977775951567694, "market_dynamics": 0.819205, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 429.799988, "high": 470.0, "low": 428.600006, "close": 470.0, "volume": 139955}, "trend_line": 394.118334, "activity_lines": {"activity_5": 437.416667, "activity_10": 427.907273, "activity_20": 413.824048, "activity_30": 404.742473}, "trend_signal": 1, "fair_value": 450.458975, "relative_strength": 21.070825, "rate_of_change": 0.5934251040626405, "market_dynamics": 1.170129, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 493.5, "high": 524.0, "low": 476.399994, "close": 499.899994, "volume": 239109}, "trend_line": 397.436667, "activity_lines": {"activity_5": 460.609998, "activity_10": 442.721817, "activity_20": 422.685476, "activity_30": 411.567097}, "trend_signal": 1, "fair_value": 453.628526, "relative_strength": 24.296742, "rate_of_change": 0.8419636220222111, "market_dynamics": 1.349442, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 502.0, "high": 515.5, "low": 486.200012, "close": 503.25, "volume": 223698}, "trend_line": 401.233333, "activity_lines": {"activity_5": 479.506665, "activity_10": 456.087272, "activity_20": 431.377142, "activity_30": 418.393763}, "trend_signal": 1, "fair_value": 456.819552, "relative_strength": 23.217312, "rate_of_change": 0.9552883050923975, "market_dynamics": 1.618603, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 518.0, "high": 534.0, "low": 490.0, "close": 528.900024, "volume": 285930}, "trend_line": 406.696667, "activity_lines": {"activity_5": 501.47334, "activity_10": 472.091822, "activity_20": 442.115954, "activity_30": 426.630324}, "trend_signal": 1, "fair_value": 460.175, "relative_strength": 26.898831, "rate_of_change": 1.3616351261623556, "market_dynamics": 1.950376, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 538.0, "high": 634.799988, "low": 535.0, "close": 557.349976, "volume": 191313}, "trend_line": 413.271666, "activity_lines": {"activity_5": 525.459998, "activity_10": 490.831817, "activity_20": 454.958571, "activity_30": 436.349892}, "trend_signal": 1, "fair_value": 463.712821, "relative_strength": 31.554162, "rate_of_change": 1.6166837679050836, "market_dynamics": 1.934275, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 557.349976, "high": 597.950012, "low": 536.049988, "close": 569.450012, "volume": 44132}, "trend_line": 420.118334, "activity_lines": {"activity_5": 544.650002, "activity_10": 509.550001, "activity_20": 468.111905, "activity_30": 446.425914}, "trend_signal": 1, "fair_value": 467.328205, "relative_strength": 33.86012, "rate_of_change": 1.6566991069743509, "market_dynamics": 1.802411, "expectation": {"probability": 61.0083, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 590.0, "high": 590.0, "low": 551.0, "close": 573.25, "volume": 273789}, "trend_line": 426.778334, "activity_lines": {"activity_5": 558.476668, "activity_10": 526.314546, "activity_20": 480.898334, "activity_30": 456.305377}, "trend_signal": 1, "fair_value": 470.967949, "relative_strength": 34.294576, "rate_of_change": 1.5852676403310617, "market_dynamics": 1.789933, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 574.150024, "high": 625.0, "low": 565.299988, "close": 565.650024, "volume": 117671}, "trend_line": 433.446667, "activity_lines": {"activity_5": 564.880009, "activity_10": 538.887278, "activity_20": 492.102622, "activity_30": 465.264841}, "trend_signal": 1, "fair_value": 474.558975, "relative_strength": 31.704614, "rate_of_change": 1.5624816136987916, "market_dynamics": 1.675574, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 570.0, "high": 579.950012, "low": 530.849976, "close": 537.200012, "volume": 60711}, "trend_line": 438.853335, "activity_lines": {"activity_5": 557.64001, "activity_10": 543.658189, "activity_20": 499.74429, "activity_30": 471.958605}, "trend_signal": 1, "fair_value": 477.967629, "relative_strength": 24.677425, "rate_of_change": 1.2473663801410717, "market_dynamics": 1.372371, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 538.0, "high": 599.450012, "low": 537.5, "close": 561.450012, "volume": 68506}, "trend_line": 446.271668, "activity_lines": {"activity_5": 557.930013, "activity_10": 550.651826, "activity_20": 508.962386, "activity_30": 479.868068}, "trend_signal": 1, "fair_value": 481.531731, "relative_strength": 29.38455, "rate_of_change": 1.690390025177765, "market_dynamics": 1.222039, "expectation": {"probability": 60.5436, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 551.0, "high": 569.450012, "low": 527.549988, "close": 555.450012, "volume": 255859}, "trend_line": 452.965002, "activity_lines": {"activity_5": 555.946679, "activity_10": 554.071828, "activity_20": 516.796911, "activity_30": 486.911832}, "trend_signal": 1, "fair_value": 485.057372, "relative_strength": 25.766599, "rate_of_change": 1.499833953160578, "market_dynamics": 1.020966, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 560.0, "high": 577.0, "low": 540.0, "close": 543.450012, "volume": 48112}, "trend_line": 457.838336, "activity_lines": {"activity_5": 550.896679, "activity_10": 553.756374, "activity_20": 522.668102, "activity_30": 492.749575}, "trend_signal": 1, "fair_value": 488.506091, "relative_strength": 19.660786, "rate_of_change": 1.075874290173085, "market_dynamics": 0.699628, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 557.0, "high": 564.400024, "low": 502.0, "close": 533.549988, "volume": 62565}, "trend_line": 461.618336, "activity_lines": {"activity_5": 544.533337, "activity_10": 550.849098, "activity_20": 526.850005, "activity_30": 497.634197}, "trend_signal": 1, "fair_value": 491.891347, "relative_strength": 14.610735, "rate_of_change": 0.8256189363749505, "market_dynamics": 0.503405, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 533.099976, "high": 534.0, "low": 500.100006, "close": 510.5, "volume": 17622}, "trend_line": 465.245002, "activity_lines": {"activity_5": 532.626668, "activity_10": 543.200005, "activity_20": 528.162148, "activity_30": 500.787853}, "trend_signal": 1, "fair_value": 495.128847, "relative_strength": 11.867539, "rate_of_change": 0.78564166913855, "market_dynamics": 0.111495, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 510.5, "high": 546.0, "low": 508.0, "close": 531.799988, "volume": 593626}, "trend_line": 470.285002, "activity_lines": {"activity_5": 529.599996, "activity_10": 539.758184, "activity_20": 530.952146, "activity_30": 505.081723}, "trend_signal": 1, "fair_value": 498.502885, "relative_strength": 15.943356, "rate_of_change": 1.0833001920136738, "market_dynamics": -0.174007, "expectation": {"probability": 58.6174, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 544.849976, "high": 544.849976, "low": 486.049988, "close": 529.299988, "volume": 214912}, "trend_line": 474.048335, "activity_lines": {"activity_5": 527.716659, "activity_10": 536.326363, "activity_20": 533.043811, "activity_30": 508.889142}, "trend_signal": 1, "fair_value": 501.860898, "relative_strength": 14.563182, "rate_of_change": 0.8002239033767844, "market_dynamics": -0.35621, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 529.0, "high": 529.0, "low": 477.0, "close": 480.25, "volume": 152945}, "trend_line": 476.956668, "activity_lines": {"activity_5": 511.22666, "activity_10": 524.706362, "activity_20": 529.962621, "activity_30": 509.289249}, "trend_signal": 1, "fair_value": 504.904488, "relative_strength": 3.078899, "rate_of_change": 0.6135098016956373, "market_dynamics": -0.570438, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 484.799988, "high": 497.5, "low": 469.100006, "close": 471.950012, "volume": 92068}, "trend_line": 479.805002, "activity_lines": {"activity_5": 496.183333, "activity_10": 513.268182, "activity_20": 525.79786, "activity_30": 508.966239}, "trend_signal": 1, "fair_value": 507.894872, "relative_strength": 2.022673, "rate_of_change": 0.597189260807236, "market_dynamics": -0.674479, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 465.0, "high": 478.0, "low": 432.049988, "close": 466.899994, "volume": 64148}, "trend_line": 482.593335, "activity_lines": {"activity_5": 483.563332, "activity_10": 502.615453, "activity_20": 520.909764, "activity_30": 508.133658}, "trend_signal": 1, "fair_value": 510.852885, "relative_strength": 3.33992, "rate_of_change": 0.5811387935468048, "market_dynamics": -0.952803, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 452.5, "high": 503.850006, "low": 452.5, "close": 491.75, "volume": 67100}, "trend_line": 485.955002, "activity_lines": {"activity_5": 482.133333, "activity_10": 497.759089, "activity_20": 518.150478, "activity_30": 508.72441}, "trend_signal": 0, "fair_value": 513.872116, "relative_strength": 7.545909, "rate_of_change": 0.6965838017634359, "market_dynamics": -1.081975, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 510.0, "high": 577.0, "low": 492.799988, "close": 533.849976, "volume": 240528}, "trend_line": 490.978335, "activity_lines": {"activity_5": 497.406659, "activity_10": 501.82454, "activity_20": 519.08238, "activity_30": 511.814409}, "trend_signal": 1, "fair_value": 517.125641, "relative_strength": 15.077535, "rate_of_change": 1.0337033221853813, "market_dynamics": -0.916003, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 552.5, "high": 559.400024, "low": 521.0, "close": 524.049988, "volume": 185746}, "trend_line": 495.556667, "activity_lines": {"activity_5": 509.10999, "activity_10": 504.500902, "activity_20": 518.776902, "activity_30": 513.948064}, "trend_signal": 1, "fair_value": 520.270834, "relative_strength": 10.820267, "rate_of_change": 0.9324916546470403, "market_dynamics": -0.746653, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 524.0, "high": 604.900024, "low": 523.849976, "close": 577.700012, "volume": 773683}, "trend_line": 501.750001, "activity_lines": {"activity_5": 535.776662, "activity_10": 517.284542, "activity_20": 523.465951, "activity_30": 519.247634}, "trend_signal": 1, "fair_value": 523.701603, "relative_strength": 21.042675, "rate_of_change": 1.24977311625998, "market_dynamics": -0.305703, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 582.0, "high": 599.799988, "low": 559.25, "close": 589.5, "volume": 1001166}, "trend_line": 508.238334, "activity_lines": {"activity_5": 559.326664, "activity_10": 531.410906, "activity_20": 528.924284, "activity_30": 524.908925}, "trend_signal": 1, "fair_value": 527.15, "relative_strength": 19.897668, "rate_of_change": 1.293140605295188, "market_dynamics": 0.143012, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 600.150024, "high": 679.299988, "low": 556.849976, "close": 650.900024, "volume": 3174307}, "trend_line": 515.430002, "activity_lines": {"activity_5": 595.170007, "activity_10": 555.264547, "activity_20": 539.941668, "activity_30": 534.112905}, "trend_signal": 1, "fair_value": 530.901603, "relative_strength": 26.951516, "rate_of_change": 1.4150188049372787, "market_dynamics": 0.557298, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 647.75, "high": 709.0, "low": 635.299988, "close": 694.700012, "volume": 2209414}, "trend_line": 524.453336, "activity_lines": {"activity_5": 635.003345, "activity_10": 584.916368, "activity_20": 554.685002, "activity_30": 545.678712}, "trend_signal": 1, "fair_value": 534.818911, "relative_strength": 31.138653, "rate_of_change": 1.7506419814499063, "market_dynamics": 1.051174, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 724.950012, "high": 749.5, "low": 675.200012, "close": 694.900024, "volume": 2392257}, "trend_line": 533.660003, "activity_lines": {"activity_5": 664.180017, "activity_10": 611.597281, "activity_20": 568.850956, "activity_30": 556.675272}, "trend_signal": 1, "fair_value": 538.622757, "relative_strength": 30.581643, "rate_of_change": 1.7554787753318672, "market_dynamics": 1.277237, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 700.0, "high": 743.700012, "low": 692.200012, "close": 712.5, "volume": 1193911}, "trend_line": 543.375003, "activity_lines": {"activity_5": 687.833345, "activity_10": 637.575462, "activity_20": 584.113813, "activity_30": 568.213337}, "trend_signal": 1, "fair_value": 542.360578, "relative_strength": 30.261154, "rate_of_change": 1.8204474656872558, "market_dynamics": 1.398392, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 712.5, "high": 755.200012, "low": 709.900024, "close": 738.150024, "volume": 1029765}, "trend_line": 554.08167, "activity_lines": {"activity_5": 711.050016, "activity_10": 663.843648, "activity_20": 601.120244, "activity_30": 580.779467}, "trend_signal": 1, "fair_value": 546.034616, "relative_strength": 33.741158, "rate_of_change": 1.970401093331126, "market_dynamics": 1.355944, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 754.0, "high": 779.75, "low": 725.150024, "close": 759.599976, "volume": 1281986}, "trend_line": 565.238336, "activity_lines": {"activity_5": 731.506669, "activity_10": 689.080006, "activity_20": 619.212622, "activity_30": 594.038713}, "trend_signal": 1, "fair_value": 549.554809, "relative_strength": 35.008642, "rate_of_change": 2.0135417942990195, "market_dynamics": 1.271096, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 759.599976, "high": 761.0, "low": 703.049988, "close": 757.450012, "volume": 434191}, "trend_line": 574.820003, "activity_lines": {"activity_5": 744.000004, "activity_10": 709.055462, "activity_20": 636.15667, "activity_30": 606.439466}, "trend_signal": 1, "fair_value": 552.689745, "relative_strength": 34.884646, "rate_of_change": 1.695155192021519, "market_dynamics": 1.132458, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 746.0, "high": 756.099976, "low": 702.75, "close": 712.950012, "volume": 261231}, "trend_line": 581.92167, "activity_lines": {"activity_5": 737.476672, "activity_10": 716.874554, "activity_20": 647.900719, "activity_30": 615.351079}, "trend_signal": 1, "fair_value": 555.169552, "relative_strength": 27.232398, "rate_of_change": 1.2354592677596687, "market_dynamics": 0.976154, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 716.0, "high": 948.700012, "low": 713.0, "close": 829.099976, "volume": 2657810}, "trend_line": 592.783336, "activity_lines": {"activity_5": 768.466663, "activity_10": 742.377275, "activity_20": 669.899526, "activity_30": 631.298067}, "trend_signal": 1, "fair_value": 557.816988, "relative_strength": 42.677271, "rate_of_change": 1.8665168458153507, "market_dynamics": 1.08721, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 826.299988, "high": 1056.25, "low": 806.25, "close": 1014.599976, "volume": 3059780}, "trend_line": 608.973335, "activity_lines": {"activity_5": 853.516655, "activity_10": 797.03636, "activity_20": 708.157619, "activity_30": 658.512044}, "trend_signal": 1, "fair_value": 560.917629, "relative_strength": 72.141678, "rate_of_change": 2.7311832193609535, "market_dynamics": 1.235221, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1014.599976, "high": 1155.0, "low": 986.299988, "close": 1090.449951, "volume": 1761210}, "trend_line": 626.743334, "activity_lines": {"activity_5": 945.419975, "activity_10": 857.75726, "activity_20": 751.239043, "activity_30": 689.575051}, "trend_signal": 1, "fair_value": 563.565064, "relative_strength": 79.518474, "rate_of_change": 2.918025795004634, "market_dynamics": 1.407925, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1097.0, "high": 1263.949951, "low": 1079.599976, "close": 1216.5, "volume": 890313}, "trend_line": 648.311667, "activity_lines": {"activity_5": 1057.283313, "activity_10": 933.404533, "activity_20": 803.664996, "activity_30": 727.623868}, "trend_signal": 1, "fair_value": 565.821474, "relative_strength": 94.409684, "rate_of_change": 3.4413342480001634, "market_dynamics": 1.649884, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1264.0, "high": 1359.949951, "low": 1143.150024, "close": 1175.0, "volume": 1217878}, "trend_line": 668.37, "activity_lines": {"activity_5": 1124.709985, "activity_10": 992.01908, "activity_20": 848.866186, "activity_30": 761.603761}, "trend_signal": 1, "fair_value": 566.281731, "relative_strength": 82.852457, "rate_of_change": 3.093933677426778, "market_dynamics": 1.641947, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1221.25, "high": 1226.199951, "low": 1071.150024, "close": 1077.550049, "volume": 440120}, "trend_line": 685.433334, "activity_lines": {"activity_5": 1128.850008, "activity_10": 1024.186363, "activity_20": 881.478096, "activity_30": 788.002473}, "trend_signal": 1, "fair_value": 564.59359, "relative_strength": 63.904496, "rate_of_change": 2.5529772431437587, "market_dynamics": 1.433511, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1051.0, "high": 1068.949951, "low": 952.099976, "close": 979.650024, "volume": 1077135}, "trend_line": 700.181668, "activity_lines": {"activity_5": 1083.793351, "activity_10": 1031.916367, "activity_20": 901.882384, "activity_30": 806.984195}, "trend_signal": 1, "fair_value": 559.904168, "relative_strength": 50.07155, "rate_of_change": 2.151680297474415, "market_dynamics": 1.141694, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 994.25, "high": 1098.5, "low": 963.799988, "close": 1056.400024, "volume": 573068}, "trend_line": 716.680002, "activity_lines": {"activity_5": 1066.650024, "activity_10": 1049.210009, "activity_20": 927.154529, "activity_30": 829.966025}, "trend_signal": 1, "fair_value": 552.677245, "relative_strength": 58.716985, "rate_of_change": 2.3562933384311346, "market_dynamics": 0.870555, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1063.5, "high": 1089.800049, "low": 1007.049988, "close": 1044.849976, "volume": 127752}, "trend_line": 732.993334, "activity_lines": {"activity_5": 1047.926676, "activity_10": 1059.007276, "activity_20": 948.63786, "activity_30": 851.138281}, "trend_signal": 1, "fair_value": 543.170514, "relative_strength": 52.949497, "rate_of_change": 2.2762365287820687, "market_dynamics": 0.550657, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1052.949951, "high": 1149.75, "low": 1048.0, "close": 1121.199951, "volume": 595458}, "trend_line": 752.251665, "activity_lines": {"activity_5": 1066.096655, "activity_10": 1077.460904, "activity_20": 974.959283, "activity_30": 876.183869}, "trend_signal": 1, "fair_value": 537.81827, "relative_strength": 59.989841, "rate_of_change": 2.627354180004043, "market_dynamics": 0.42474, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1105.0, "high": 1220.0, "low": 1072.050049, "close": 1088.900024, "volume": 958271}, "trend_line": 770.763333, "activity_lines": {"activity_5": 1077.086662, "activity_10": 1082.619092, "activity_20": 995.360952, "activity_30": 897.903118}, "trend_signal": 1, "fair_value": 534.584617, "relative_strength": 52.805533, "rate_of_change": 2.4608344336466152, "market_dynamics": 0.36821, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1069.949951, "high": 1122.400024, "low": 1037.099976, "close": 1064.800049, "volume": 705962}, "trend_line": 789.240001, "activity_lines": {"activity_5": 1079.286678, "activity_10": 1078.671828, "activity_20": 1011.033099, "activity_30": 916.873229}, "trend_signal": 1, "fair_value": 531.247437, "relative_strength": 49.560494, "rate_of_change": 2.3971908378262228, "market_dynamics": 0.222984, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1060.0, "high": 1117.5, "low": 1041.050049, "close": 1084.349976, "volume": 292035}, "trend_line": 807.658334, "activity_lines": {"activity_5": 1082.326668, "activity_10": 1077.366369, "activity_20": 1026.303811, "activity_30": 935.912582}, "trend_signal": 1, "fair_value": 528.591668, "relative_strength": 48.089386, "rate_of_change": 2.333679612876079, "market_dynamics": 0.078829, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1092.949951, "high": 1122.5, "low": 1040.0, "close": 1044.099976, "volume": 186726}, "trend_line": 824.818334, "activity_lines": {"activity_5": 1070.086662, "activity_10": 1068.853636, "activity_20": 1035.677142, "activity_30": 951.166882}, "trend_signal": 1, "fair_value": 525.164103, "relative_strength": 40.20674, "rate_of_change": 2.1246607974703426, "market_dynamics": -0.162081, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1044.099976, "high": 1049.0, "low": 913.25, "close": 1034.650024, "volume": 354126}, "trend_line": 843.298335, "activity_lines": {"activity_5": 1054.746672, "activity_10": 1061.757275, "activity_20": 1042.486668, "activity_30": 964.70441}, "trend_signal": 1, "fair_value": 522.695514, "relative_strength": 39.710234, "rate_of_change": 2.2404934805922854, "market_dynamics": -0.39761, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1039.900024, "high": 1122.949951, "low": 1001.349976, "close": 1093.449951, "volume": 314831}, "trend_line": 864.014999, "activity_lines": {"activity_5": 1064.776652, "activity_10": 1067.903629, "activity_20": 1053.27833, "activity_30": 980.843224}, "trend_signal": 1, "fair_value": 520.203526, "relative_strength": 42.872934, "rate_of_change": 2.4566233727948767, "market_dynamics": -0.560855, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1068.0, "high": 1120.75, "low": 981.0, "close": 1026.949951, "volume": 397900}, "trend_line": 882.683331, "activity_lines": {"activity_5": 1052.336637, "activity_10": 1061.669984, "activity_20": 1055.922611, "activity_30": 991.355156}, "trend_signal": 1, "fair_value": 517.619872, "relative_strength": 29.695916, "rate_of_change": 2.1606490653063264, "market_dynamics": -0.714345, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1000.150024, "high": 1041.949951, "low": 991.0, "close": 1002.700012, "volume": 828490}, "trend_line": 899.714998, "activity_lines": {"activity_5": 1034.336649, "activity_10": 1050.167261, "activity_20": 1054.882137, "activity_30": 999.098168}, "trend_signal": 1, "fair_value": 515.03077, "relative_strength": 27.481386, "rate_of_change": 1.9295330954879089, "market_dynamics": -0.766507, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1032.0, "high": 1090.75, "low": 933.0, "close": 1072.349976, "volume": 297125}, "trend_line": 917.664998, "activity_lines": {"activity_5": 1044.996647, "activity_10": 1052.304531, "activity_20": 1059.317373, "activity_30": 1010.235909}, "trend_signal": 1, "fair_value": 513.286859, "relative_strength": 30.199475, "rate_of_change": 1.9950762230152277, "market_dynamics": -0.803581, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1072.300049, "high": 1090.0, "low": 1036.25, "close": 1057.800049, "volume": 173507}, "trend_line": 935.456667, "activity_lines": {"activity_5": 1048.923336, "activity_10": 1051.29636, "activity_20": 1060.867378, "activity_30": 1019.27688}, "trend_signal": 1, "fair_value": 511.087821, "relative_strength": 25.931169, "rate_of_change": 1.938797822601497, "market_dynamics": -0.844779, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1051.400024, "high": 1225.0, "low": 1047.550049, "close": 1169.099976, "volume": 428838}, "trend_line": 955.169999, "activity_lines": {"activity_5": 1088.406665, "activity_10": 1071.677265, "activity_20": 1071.375233, "activity_30": 1034.350641}, "trend_signal": 1, "fair_value": 511.751283, "relative_strength": 37.160971, "rate_of_change": 2.107348495705352, "market_dynamics": -0.547496, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1160.5, "high": 1260.0, "low": 1134.949951, "close": 1138.949951, "volume": 555550}, "trend_line": 973.484998, "activity_lines": {"activity_5": 1112.796651, "activity_10": 1085.118166, "activity_20": 1077.39261, "activity_30": 1046.207413}, "trend_signal": 1, "fair_value": 513.766026, "relative_strength": 29.321941, "rate_of_change": 1.9174596165263413, "market_dynamics": -0.352437, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1156.0, "high": 1193.199951, "low": 1114.550049, "close": 1143.550049, "volume": 144065}, "trend_line": 989.906665, "activity_lines": {"activity_5": 1131.253337, "activity_10": 1098.047269, "activity_20": 1083.255949, "activity_30": 1057.179351}, "trend_signal": 1, "fair_value": 517.005449, "relative_strength": 26.77751, "rate_of_change": 1.6868947167894575, "market_dynamics": -0.186945, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1160.0, "high": 1204.0, "low": 1081.050049, "close": 1129.75, "volume": 364412}, "trend_line": 1004.408331, "activity_lines": {"activity_5": 1135.720003, "activity_10": 1107.390907, "activity_20": 1087.552139, "activity_30": 1066.201502}, "trend_signal": 1, "fair_value": 520.748398, "relative_strength": 23.118326, "rate_of_change": 1.464952859974935, "market_dynamics": -0.017694, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1137.0, "high": 1335.0, "low": 1110.0, "close": 1298.050049, "volume": 1238507}, "trend_line": 1024.513332, "activity_lines": {"activity_5": 1192.460018, "activity_10": 1145.777281, "activity_20": 1108.290001, "activity_30": 1085.146129}, "trend_signal": 1, "fair_value": 525.883975, "relative_strength": 39.524841, "rate_of_change": 2.0016760494193884, "market_dynamics": 0.184801, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1299.0, "high": 1459.699951, "low": 1255.0, "close": 1433.199951, "volume": 1283281}, "trend_line": 1048.536664, "activity_lines": {"activity_5": 1278.233333, "activity_10": 1203.947272, "activity_20": 1141.31333, "activity_30": 1111.513008}, "trend_signal": 1, "fair_value": 532.178847, "relative_strength": 49.981933, "rate_of_change": 2.344853038964649, "market_dynamics": 0.546549, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1450.0, "high": 1451.449951, "low": 1338.050049, "close": 1417.699951, "volume": 506610}, "trend_line": 1071.188328, "activity_lines": {"activity_5": 1341.233317, "activity_10": 1253.12181, "activity_20": 1171.166897, "activity_30": 1135.329994}, "trend_signal": 1, "fair_value": 538.3, "relative_strength": 47.006982, "rate_of_change": 2.1603120594360052, "market_dynamics": 0.871701, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1395.0, "high": 1585.0, "low": 1350.0, "close": 1566.699951, "volume": 838793}, "trend_line": 1098.091661, "activity_lines": {"activity_5": 1435.316634, "activity_10": 1322.28271, "activity_20": 1213.124988, "activity_30": 1167.298486}, "trend_signal": 1, "fair_value": 545.544231, "relative_strength": 61.98334, "rate_of_change": 2.511540902450906, "market_dynamics": 1.306481, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1574.0, "high": 1590.0, "low": 1365.650024, "close": 1398.650024, "volume": 643897}, "trend_line": 1119.464994, "activity_lines": {"activity_5": 1445.173315, "activity_10": 1350.634535, "activity_20": 1236.648324, "activity_30": 1186.689348}, "trend_signal": 1, "fair_value": 552.074039, "relative_strength": 41.584036, "rate_of_change": 1.946407003995999, "market_dynamics": 1.251897, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1404.800049, "high": 1422.349976, "low": 1144.550049, "close": 1381.650024, "volume": 315137}, "trend_line": 1141.754995, "activity_lines": {"activity_5": 1431.436661, "activity_10": 1369.962722, "activity_20": 1256.867851, "activity_30": 1203.604511}, "trend_signal": 1, "fair_value": 558.266667, "relative_strength": 36.544421, "rate_of_change": 1.9911297914153514, "market_dynamics": 0.994286, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1394.949951, "high": 1530.0, "low": 1362.599976, "close": 1520.949951, "volume": 717340}, "trend_line": 1164.816661, "activity_lines": {"activity_5": 1458.559985, "activity_10": 1408.729987, "activity_20": 1289.113799, "activity_30": 1228.068702}, "trend_signal": 1, "fair_value": 565.409616, "relative_strength": 45.674708, "rate_of_change": 2.0198436705766336, "market_dynamics": 0.984067, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1525.550049, "high": 1554.0, "low": 1376.099976, "close": 1490.849976, "volume": 547846}, "trend_line": 1180.691661, "activity_lines": {"activity_5": 1469.799984, "activity_10": 1435.627257, "activity_20": 1316.435703, "activity_30": 1249.103109}, "trend_signal": 1, "fair_value": 572.267308, "relative_strength": 42.834306, "rate_of_change": 1.362875423362441, "market_dynamics": 0.826272, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1480.449951, "high": 1578.0, "low": 1442.449951, "close": 1531.0, "volume": 344652}, "trend_line": 1195.376662, "activity_lines": {"activity_5": 1489.546655, "activity_10": 1463.426349, "activity_20": 1345.552608, "activity_30": 1271.703647}, "trend_signal": 1, "fair_value": 579.384615, "relative_strength": 41.562441, "rate_of_change": 1.2437625745202776, "market_dynamics": 0.794119, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1545.0, "high": 1545.0, "low": 1339.599976, "close": 1392.800049, "volume": 392808}, "trend_line": 1201.25333, "activity_lines": {"activity_5": 1465.606673, "activity_10": 1459.053633, "activity_20": 1359.380709, "activity_30": 1284.44064}, "trend_signal": 1, "fair_value": 585.63109, "relative_strength": 25.032913, "rate_of_change": 0.49161642407906647, "market_dynamics": 0.686893, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1400.0, "high": 1438.949951, "low": 1357.5, "close": 1424.550049, "volume": 318259}, "trend_line": 1209.571665, "activity_lines": {"activity_5": 1452.640023, "activity_10": 1455.670916, "activity_20": 1374.572143, "activity_30": 1298.84688}, "trend_signal": 1, "fair_value": 592.020834, "relative_strength": 24.47278, "rate_of_change": 0.6924713374155586, "market_dynamics": 0.385006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1405.900024, "high": 1419.650024, "low": 1277.75, "close": 1284.050049, "volume": 517077}, "trend_line": 1216.454999, "activity_lines": {"activity_5": 1389.980038, "activity_10": 1424.442745, "activity_20": 1374.525958, "activity_30": 1303.651937}, "trend_signal": 1, "fair_value": 597.482052, "relative_strength": 16.17177, "rate_of_change": 0.5690720276586592, "market_dynamics": 0.008395, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1292.900024, "high": 1428.800049, "low": 1240.050049, "close": 1392.0, "volume": 437856}, "trend_line": 1230.199998, "activity_lines": {"activity_5": 1379.096696, "activity_10": 1415.553653, "activity_20": 1383.853101, "activity_30": 1314.977421}, "trend_signal": 1, "fair_value": 603.587821, "relative_strength": 24.488653, "rate_of_change": 1.129922521696177, "market_dynamics": -0.308834, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1395.949951, "high": 1404.949951, "low": 1306.199951, "close": 1347.699951, "volume": 111977}, "trend_line": 1239.909996, "activity_lines": {"activity_5": 1360.03667, "activity_10": 1399.077279, "activity_20": 1387.222858, "activity_30": 1322.558063}, "trend_signal": 1, "fair_value": 609.566667, "relative_strength": 19.517962, "rate_of_change": 0.7893023911385213, "market_dynamics": -0.536657, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1363.25, "high": 1363.25, "low": 1225.050049, "close": 1254.75, "volume": 339765}, "trend_line": 1246.906663, "activity_lines": {"activity_5": 1322.21333, "activity_10": 1369.682733, "activity_20": 1380.097382, "activity_30": 1323.515483}, "trend_signal": 1, "fair_value": 615.056411, "relative_strength": 13.061016, "rate_of_change": 0.5642882969386019, "market_dynamics": -0.782713, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1264.650024, "high": 1468.800049, "low": 1239.050049, "close": 1445.25, "volume": 191707}, "trend_line": 1257.708331, "activity_lines": {"activity_5": 1357.093327, "activity_10": 1377.540914, "activity_20": 1390.246191, "activity_30": 1336.311827}, "trend_signal": 1, "fair_value": 621.68718, "relative_strength": 27.750034, "rate_of_change": 0.866277189826843, "market_dynamics": -0.823498, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1465.0, "high": 1548.949951, "low": 1354.5, "close": 1499.349976, "volume": 500726}, "trend_line": 1271.389996, "activity_lines": {"activity_5": 1408.626652, "activity_10": 1394.079091, "activity_20": 1403.70238, "activity_30": 1351.90161}, "trend_signal": 1, "fair_value": 628.698718, "relative_strength": 31.508813, "rate_of_change": 1.0878249481834805, "market_dynamics": -0.761404, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1499.349976, "high": 1534.0, "low": 1402.0, "close": 1440.400024, "volume": 331708}, "trend_line": 1283.909996, "activity_lines": {"activity_5": 1426.156665, "activity_10": 1400.291821, "activity_20": 1409.971668, "activity_30": 1362.805483}, "trend_signal": 1, "fair_value": 635.339103, "relative_strength": 27.838425, "rate_of_change": 0.9847489786288974, "market_dynamics": -0.716506, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1419.150024, "high": 1540.0, "low": 1407.849976, "close": 1458.349976, "volume": 320698}, "trend_line": 1296.376662, "activity_lines": {"activity_5": 1446.443327, "activity_10": 1410.685452, "activity_20": 1416.514999, "activity_30": 1374.059675}, "trend_signal": 1, "fair_value": 642.085257, "relative_strength": 25.796219, "rate_of_change": 0.9709922065284555, "market_dynamics": -0.547688, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1492.5, "high": 1685.0, "low": 1448.599976, "close": 1676.449951, "volume": 738262}, "trend_line": 1317.454995, "activity_lines": {"activity_5": 1532.053312, "activity_10": 1462.054532, "activity_20": 1442.330709, "activity_30": 1398.580533}, "trend_signal": 1, "fair_value": 650.269231, "relative_strength": 41.009393, "rate_of_change": 1.6259420288761848, "market_dynamics": -0.146525, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1680.849976, "high": 1788.0, "low": 1651.0, "close": 1754.5, "volume": 409562}, "trend_line": 1341.449994, "activity_lines": {"activity_5": 1615.56665, "activity_10": 1522.45726, "activity_20": 1472.976424, "activity_30": 1426.776985}, "trend_signal": 1, "fair_value": 658.95641, "relative_strength": 42.083563, "rate_of_change": 1.8213145110129554, "market_dynamics": 0.088737, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1771.25, "high": 1783.849976, "low": 1682.099976, "close": 1717.75, "volume": 197297}, "trend_line": 1362.259996, "activity_lines": {"activity_5": 1666.213322, "activity_10": 1570.179079, "activity_20": 1497.948567, "activity_30": 1451.054405}, "trend_signal": 1, "fair_value": 667.389103, "relative_strength": 36.657203, "rate_of_change": 1.5513065781861668, "market_dynamics": 0.380075, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1717.75, "high": 1841.099976, "low": 1705.099976, "close": 1790.650024, "volume": 431235}, "trend_line": 1387.716665, "activity_lines": {"activity_5": 1726.6, "activity_10": 1623.269995, "activity_20": 1528.50857, "activity_30": 1478.692471}, "trend_signal": 1, "fair_value": 676.344551, "relative_strength": 47.169839, "rate_of_change": 1.8687085486433033, "market_dynamics": 0.741755, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1774.449951, "high": 1853.849976, "low": 1710.0, "close": 1811.199951, "volume": 221724}, "trend_line": 1414.666663, "activity_lines": {"activity_5": 1770.486653, "activity_10": 1672.849079, "activity_20": 1559.249756, "activity_30": 1506.013973}, "trend_signal": 1, "fair_value": 685.423397, "relative_strength": 45.105838, "rate_of_change": 1.9420389391951312, "market_dynamics": 0.779776, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1809.0, "high": 1997.400024, "low": 1782.75, "close": 1982.5, "volume": 365583}, "trend_line": 1445.004997, "activity_lines": {"activity_5": 1847.949992, "activity_10": 1745.146353, "activity_20": 1605.140946, "activity_30": 1542.648382}, "trend_signal": 1, "fair_value": 695.575961, "relative_strength": 54.803962, "rate_of_change": 2.144557074361484, "market_dynamics": 0.946562, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1952.800049, "high": 1984.0, "low": 1799.050049, "close": 1844.900024, "volume": 369139}, "trend_line": 1471.241663, "activity_lines": {"activity_5": 1859.143335, "activity_10": 1779.193632, "activity_20": 1635.147139, "activity_30": 1568.448061}, "trend_signal": 1, "fair_value": 704.544872, "relative_strength": 45.277458, "rate_of_change": 1.8156799495136982, "market_dynamics": 1.091756, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1774.0, "high": 1825.050049, "low": 1577.900024, "close": 1628.050049, "volume": 509325}, "trend_line": 1486.539998, "activity_lines": {"activity_5": 1792.026684, "activity_10": 1766.547279, "activity_20": 1642.295001, "activity_30": 1578.564731}, "trend_signal": 1, "fair_value": 712.394552, "relative_strength": 27.868812, "rate_of_change": 1.0398247537936909, "market_dynamics": 0.947037, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1605.0, "high": 1670.0, "low": 1445.800049, "close": 1457.400024, "volume": 747755}, "trend_line": 1497.155001, "activity_lines": {"activity_5": 1674.006689, "activity_10": 1720.533647, "activity_20": 1632.68048, "activity_30": 1576.684733}, "trend_signal": 1, "fair_value": 719.2625, "relative_strength": 13.830251, "rate_of_change": 0.7140744960970848, "market_dynamics": 0.727639, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1436.25, "high": 1443.099976, "low": 1287.300049, "close": 1413.0, "volume": 380060}, "trend_line": 1506.136666, "activity_lines": {"activity_5": 1563.403353, "activity_10": 1666.138192, "activity_20": 1618.99667, "activity_30": 1571.255378}, "trend_signal": 1, "fair_value": 725.948718, "relative_strength": 7.581314, "rate_of_change": 0.5999155060097896, "market_dynamics": 0.243719, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1420.050049, "high": 1511.25, "low": 1365.199951, "close": 1399.650024, "volume": 481380}, "trend_line": 1515.133333, "activity_lines": {"activity_5": 1474.896688, "activity_10": 1610.140014, "activity_20": 1604.603338, "activity_30": 1564.385272}, "trend_signal": 0, "fair_value": 732.964103, "relative_strength": 5.864241, "rate_of_change": 0.5973340403360108, "market_dynamics": -0.221641, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1400.900024, "high": 1410.449951, "low": 942.349976, "close": 943.599976, "volume": 1487325}, "trend_line": 1503.318331, "activity_lines": {"activity_5": 1273.230005, "activity_10": 1476.256372, "activity_20": 1546.74405, "activity_30": 1527.512152}, "trend_signal": 0, "fair_value": 737.145193, "relative_strength": -26.456799, "rate_of_change": -0.7797994897654363, "market_dynamics": -0.531155, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 915.0, "high": 942.700012, "low": 800.0, "close": 918.25, "volume": 542653}, "trend_line": 1486.153332, "activity_lines": {"activity_5": 1123.2, "activity_10": 1352.50728, "activity_20": 1488.760717, "activity_30": 1489.765808}, "trend_signal": 0, "fair_value": 741.270193, "relative_strength": -27.653767, "rate_of_change": -1.141807336878662, "market_dynamics": -0.839167, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 946.0, "high": 1062.949951, "low": 906.700012, "close": 961.049988, "volume": 532996}, "trend_line": 1470.931667, "activity_lines": {"activity_5": 1034.756661, "activity_10": 1251.076367, "activity_20": 1436.595478, "activity_30": 1455.888173}, "trend_signal": 0, "fair_value": 745.621154, "relative_strength": -21.736959, "rate_of_change": -1.0242324713234925, "market_dynamics": -0.965137, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 965.900024, "high": 994.150024, "low": 892.549988, "close": 967.0, "volume": 586825}, "trend_line": 1450.941669, "activity_lines": {"activity_5": 981.386662, "activity_10": 1165.810912, "activity_20": 1387.049049, "activity_30": 1423.376453}, "trend_signal": 0, "fair_value": 749.992629, "relative_strength": -22.611394, "rate_of_change": -1.3590024913101564, "market_dynamics": -1.021268, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 979.950012, "high": 979.950012, "low": 788.549988, "close": 790.099976, "volume": 366161}, "trend_line": 1430.656667, "activity_lines": {"activity_5": 898.783321, "activity_10": 1063.730906, "activity_20": 1322.467857, "activity_30": 1380.741505}, "trend_signal": 0, "fair_value": 753.244872, "relative_strength": -36.126099, "rate_of_change": -1.3980577188868422, "market_dynamics": -1.129183, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 798.5, "high": 874.849976, "low": 798.450012, "close": 825.200012, "volume": 634718}, "trend_line": 1412.108333, "activity_lines": {"activity_5": 868.516663, "activity_10": 989.712725, "activity_20": 1263.442144, "activity_30": 1341.679785}, "trend_signal": 0, "fair_value": 756.71218, "relative_strength": -35.732774, "rate_of_change": -1.2964909350958953, "market_dynamics": -1.095737, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 836.700012, "high": 866.450012, "low": 761.099976, "close": 776.099976, "volume": 530275}, "trend_line": 1387.280001, "activity_lines": {"activity_5": 829.776656, "activity_10": 925.307266, "activity_20": 1202.692856, "activity_30": 1300.646988}, "trend_signal": 0, "fair_value": 759.767628, "relative_strength": -39.699907, "rate_of_change": -1.7582455552296368, "market_dynamics": -1.095179, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 789.950012, "high": 833.549988, "low": 756.150024, "close": 756.150024, "volume": 355658}, "trend_line": 1362.790002, "activity_lines": {"activity_5": 793.863334, "activity_10": 872.764543, "activity_20": 1143.48762, "activity_30": 1259.928925}, "trend_signal": 0, "fair_value": 761.933013, "relative_strength": -39.314713, "rate_of_change": -1.7653248790688885, "market_dynamics": -1.141664, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 718.349976, "high": 747.849976, "low": 684.349976, "close": 719.700012, "volume": 318574}, "trend_line": 1335.74667, "activity_lines": {"activity_5": 759.460006, "activity_10": 826.344546, "activity_20": 1084.069288, "activity_30": 1218.439248}, "trend_signal": 0, "fair_value": 763.969872, "relative_strength": -41.701201, "rate_of_change": -1.984409333816052, "market_dynamics": -1.151138, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 749.5, "high": 798.0, "low": 728.25, "close": 775.950012, "volume": 350752}, "trend_line": 1315.185002, "activity_lines": {"activity_5": 760.293343, "activity_10": 802.757275, "activity_20": 1033.52548, "activity_30": 1182.323335}, "trend_signal": 0, "fair_value": 766.510257, "relative_strength": -39.506398, "rate_of_change": -1.539338892755769, "market_dynamics": -1.198825, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 775.950012, "high": 875.0, "low": 774.049988, "close": 808.549988, "volume": 540505}, "trend_line": 1294.651666, "activity_lines": {"activity_5": 772.93667, "activity_10": 796.437274, "activity_20": 990.374526, "activity_30": 1149.637205}, "trend_signal": 0, "fair_value": 769.3875, "relative_strength": -37.125857, "rate_of_change": -1.5612507722316593, "market_dynamics": -1.166481, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 805.049988, "high": 853.450012, "low": 787.049988, "close": 797.349976, "volume": 204411}, "trend_line": 1278.42833, "activity_lines": {"activity_5": 782.956661, "activity_10": 790.53636, "activity_20": 950.661428, "activity_30": 1117.553225}, "trend_signal": 0, "fair_value": 772.433333, "relative_strength": -38.476406, "rate_of_change": -1.253104323429652, "market_dynamics": -1.106823, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 814.0, "high": 845.0, "low": 761.400024, "close": 775.900024, "volume": 169919}, "trend_line": 1257.891665, "activity_lines": {"activity_5": 784.410002, "activity_10": 782.933638, "activity_20": 913.288335, "activity_30": 1085.132044}, "trend_signal": 0, "fair_value": 775.396475, "relative_strength": -38.96509, "rate_of_change": -1.606399398236103, "market_dynamics": -0.998559, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 776.0, "high": 824.650024, "low": 737.200012, "close": 767.049988, "volume": 353348}, "trend_line": 1238.536666, "activity_lines": {"activity_5": 781.596663, "activity_10": 777.088181, "activity_20": 879.904524, "activity_30": 1053.464839}, "trend_signal": 0, "fair_value": 778.324359, "relative_strength": -41.720086, "rate_of_change": -1.5386856864180058, "market_dynamics": -0.822219, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 775.0, "high": 799.0, "low": 716.849976, "close": 756.5, "volume": 490063}, "trend_line": 1221.928333, "activity_lines": {"activity_5": 772.109998, "activity_10": 772.96, "activity_20": 850.488095, "activity_30": 1022.365699}, "trend_signal": 0, "fair_value": 781.313462, "relative_strength": -41.832281, "rate_of_change": -1.3409641761869247, "market_dynamics": -0.537145, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 764.0, "high": 764.849976, "low": 603.799988, "close": 628.75, "volume": 2750323}, "trend_line": 1194.711666, "activity_lines": {"activity_5": 721.336666, "activity_10": 746.215454, "activity_20": 814.743095, "activity_30": 984.096129}, "trend_signal": 0, "fair_value": 783.410257, "relative_strength": -51.111776, "rate_of_change": -2.22735378704081, "market_dynamics": -0.211549, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 650.0, "high": 756.200012, "low": 647.0, "close": 718.150024, "volume": 1517727}, "trend_line": 1168.671667, "activity_lines": {"activity_5": 712.350008, "activity_10": 739.297277, "activity_20": 793.303573, "activity_30": 953.350217}, "trend_signal": 0, "fair_value": 786.119552, "relative_strength": -44.367472, "rate_of_change": -2.179605317422242, "market_dynamics": 0.104494, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 718.599976, "high": 744.450012, "low": 702.0, "close": 714.099976, "volume": 599603}, "trend_line": 1144.461666, "activity_lines": {"activity_5": 707.293331, "activity_10": 732.696362, "activity_20": 775.81119, "activity_30": 924.023011}, "trend_signal": 0, "fair_value": 788.838141, "relative_strength": -43.705155, "rate_of_change": -2.071582779288868, "market_dynamics": 0.256458, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 714.049988, "high": 715.599976, "low": 678.0, "close": 689.799988, "volume": 343657}, "trend_line": 1118.843333, "activity_lines": {"activity_5": 698.256661, "activity_10": 722.441815, "activity_20": 759.544046, "activity_30": 894.69}, "trend_signal": 0, "fair_value": 791.458974, "relative_strength": -46.022924, "rate_of_change": -2.2384614322241436, "market_dynamics": 0.243344, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 685.0, "high": 714.0, "low": 679.349976, "close": 707.400024, "volume": 250999}, "trend_line": 1086.541669, "activity_lines": {"activity_5": 700.23667, "activity_10": 715.93091, "activity_20": 748.396905, "activity_30": 868.14527}, "trend_signal": 0, "fair_value": 794.208975, "relative_strength": -45.370453, "rate_of_change": -2.88705871923894, "market_dynamics": 0.187941, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 712.0, "high": 768.75, "low": 707.450012, "close": 756.049988, "volume": 722273}, "trend_line": 1053.260002, "activity_lines": {"activity_5": 721.706665, "activity_10": 719.511818, "activity_20": 745.179523, "activity_30": 846.823226}, "trend_signal": 0, "fair_value": 797.257692, "relative_strength": -40.817722, "rate_of_change": -3.0630824338868474, "market_dynamics": 0.206586, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 762.0, "high": 762.0, "low": 713.0, "close": 718.299988, "volume": 218980}, "trend_line": 1019.945001, "activity_lines": {"activity_5": 722.106661, "activity_10": 717.183634, "activity_20": 739.259998, "activity_30": 825.212903}, "trend_signal": 0, "fair_value": 800.023718, "relative_strength": -42.691662, "rate_of_change": -3.163036756046864, "market_dynamics": 0.236566, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 724.5, "high": 758.799988, "low": 715.0, "close": 732.549988, "volume": 512379}, "trend_line": 984.675, "activity_lines": {"activity_5": 727.246659, "activity_10": 718.883632, "activity_20": 735.649759, "activity_30": 806.671289}, "trend_signal": 0, "fair_value": 802.55, "relative_strength": -40.589547, "rate_of_change": -3.4580296942893782, "market_dynamics": 0.321092, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 738.900024, "high": 738.900024, "low": 701.0, "close": 710.400024, "volume": 223649}, "trend_line": 947.981669, "activity_lines": {"activity_5": 723.773336, "activity_10": 717.344546, "activity_20": 731.018095, "activity_30": 788.976129}, "trend_signal": 0, "fair_value": 805.040705, "relative_strength": -41.417107, "rate_of_change": -3.7264408053418587, "market_dynamics": 0.337076, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 710.400024, "high": 777.400024, "low": 680.0, "close": 777.400024, "volume": 286145}, "trend_line": 907.81167, "activity_lines": {"activity_5": 741.26001, "activity_10": 729.017277, "activity_20": 733.989288, "activity_30": 777.970862}, "trend_signal": 0, "fair_value": 808.010577, "relative_strength": -34.519971, "rate_of_change": -4.237423603599233, "market_dynamics": 0.379811, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 816.25, "high": 816.25, "low": 739.200012, "close": 754.900024, "volume": 706006}, "trend_line": 871.478337, "activity_lines": {"activity_5": 746.580017, "activity_10": 736.219099, "activity_20": 734.8781, "activity_30": 768.105594}, "trend_signal": 0, "fair_value": 810.932372, "relative_strength": -35.026648, "rate_of_change": -4.002298516387219, "market_dynamics": 0.510472, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 760.0, "high": 797.450012, "low": 720.0, "close": 748.25, "volume": 282056}, "trend_line": 842.151668, "activity_lines": {"activity_5": 749.760014, "activity_10": 739.918189, "activity_20": 735.468338, "activity_30": 760.155379}, "trend_signal": 0, "fair_value": 813.788141, "relative_strength": -35.60866, "rate_of_change": -3.3651632811614043, "market_dynamics": 0.566276, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 749.200012, "high": 803.0, "low": 746.0, "close": 772.200012, "volume": 209593}, "trend_line": 819.311668, "activity_lines": {"activity_5": 758.92668, "activity_10": 747.424555, "activity_20": 738.472148, "activity_30": 755.642369}, "trend_signal": 0, "fair_value": 816.690385, "relative_strength": -33.518751, "rate_of_change": -2.7121005476652362, "market_dynamics": 0.750958, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 799.849976, "high": 801.049988, "low": 731.099976, "close": 734.049988, "volume": 161914}, "trend_line": 796.680001, "activity_lines": {"activity_5": 752.733337, "activity_10": 746.938188, "activity_20": 737.766194, "activity_30": 750.141615}, "trend_signal": 0, "fair_value": 819.354167, "relative_strength": -34.845749, "rate_of_change": -2.7622781273511787, "market_dynamics": 0.745294, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 735.0, "high": 749.0, "low": 703.049988, "close": 712.75, "volume": 192093}, "trend_line": 773.783333, "activity_lines": {"activity_5": 737.863334, "activity_10": 741.77455, "activity_20": 734.963337, "activity_30": 744.726777}, "trend_signal": 0, "fair_value": 821.918269, "relative_strength": -36.716914, "rate_of_change": -2.874010640565832, "market_dynamics": 0.73327, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 717.400024, "high": 731.549988, "low": 698.099976, "close": 710.75, "volume": 317751}, "trend_line": 766.021667, "activity_lines": {"activity_5": 726.636666, "activity_10": 736.150004, "activity_20": 732.270956, "activity_30": 740.66011}, "trend_signal": 0, "fair_value": 824.326923, "relative_strength": -36.977732, "rate_of_change": -1.0030800185250295, "market_dynamics": 0.712572, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 711.049988, "high": 788.450012, "low": 699.150024, "close": 788.450012, "volume": 1896257}, "trend_line": 761.695001, "activity_lines": {"activity_5": 744.253337, "activity_10": 745.476369, "activity_20": 737.44429, "activity_30": 742.1071}, "trend_signal": 0, "fair_value": 827.308013, "relative_strength": -29.990415, "rate_of_change": -0.5648229268689775, "market_dynamics": 0.976738, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 788.25, "high": 793.950012, "low": 712.0, "close": 721.450012, "volume": 481642}, "trend_line": 753.708335, "activity_lines": {"activity_5": 736.856673, "activity_10": 741.345461, "activity_20": 736.279053, "activity_30": 739.510649}, "trend_signal": 0, "fair_value": 829.883013, "relative_strength": -33.468882, "rate_of_change": -1.0485385869035018, "market_dynamics": 1.063185, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 721.450012, "high": 748.950012, "low": 695.599976, "close": 744.0, "volume": 197310}, "trend_line": 746.275002, "activity_lines": {"activity_5": 740.360006, "activity_10": 741.516368, "activity_20": 737.520719, "activity_30": 738.884305}, "trend_signal": 0, "fair_value": 832.540706, "relative_strength": -31.406389, "rate_of_change": -0.9862346818812958, "market_dynamics": 1.151613, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 752.950012, "high": 755.0, "low": 720.349976, "close": 745.599976, "volume": 210036}, "trend_line": 744.791669, "activity_lines": {"activity_5": 743.733329, "activity_10": 741.367272, "activity_20": 739.024526, "activity_30": 738.840755}, "trend_signal": 0, "fair_value": 835.104487, "relative_strength": -31.528134, "rate_of_change": -0.1987649319653904, "market_dynamics": 1.236714, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 745.599976, "high": 745.599976, "low": 716.0, "close": 724.849976, "volume": 201893}, "trend_line": 741.446667, "activity_lines": {"activity_5": 737.999988, "activity_10": 738.023631, "activity_20": 738.604047, "activity_30": 737.554194}, "trend_signal": 0, "fair_value": 837.510897, "relative_strength": -33.762834, "rate_of_change": -0.4491191482433068, "market_dynamics": 0.937276, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 725.0, "high": 740.400024, "low": 715.549988, "close": 720.25, "volume": 193620}, "trend_line": 739.585002, "activity_lines": {"activity_5": 729.793323, "activity_10": 734.389995, "activity_20": 737.287857, "activity_30": 736.186667}, "trend_signal": 0, "fair_value": 839.626603, "relative_strength": -33.682677, "rate_of_change": -0.25108549041464856, "market_dynamics": 0.831662, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 723.150024, "high": 740.0, "low": 701.0, "close": 726.299988, "volume": 251350}, "trend_line": 738.59, "activity_lines": {"activity_5": 728.149988, "activity_10": 732.365448, "activity_20": 736.537855, "activity_30": 735.329569}, "trend_signal": 0, "fair_value": 841.654167, "relative_strength": -31.965285, "rate_of_change": -0.13453517814846108, "market_dynamics": 0.731272, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 715.0, "high": 850.0, "low": 715.0, "close": 841.549988, "volume": 1522429}, "trend_line": 742.651666, "activity_lines": {"activity_5": 764.599988, "activity_10": 752.129992, "activity_20": 746.70595, "activity_30": 741.972149}, "trend_signal": 0, "fair_value": 844.454487, "relative_strength": -19.372533, "rate_of_change": 0.5499216073870409, "market_dynamics": 1.014181, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 841.049988, "high": 867.900024, "low": 725.849976, "close": 803.700012, "volume": 1059474}, "trend_line": 743.576666, "activity_lines": {"activity_5": 781.929997, "activity_10": 763.058177, "activity_20": 752.546665, "activity_30": 745.910752}, "trend_signal": 1, "fair_value": 847.002884, "relative_strength": -23.150672, "rate_of_change": 0.12455368274903571, "market_dynamics": 1.249262, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 806.0, "high": 887.950012, "low": 805.75, "close": 866.400024, "volume": 892532}, "trend_line": 745.505001, "activity_lines": {"activity_5": 816.286674, "activity_10": 783.732727, "activity_20": 763.900239, "activity_30": 753.83484}, "trend_signal": 1, "fair_value": 849.991026, "relative_strength": -16.553939, "rate_of_change": 0.25933237125006114, "market_dynamics": 1.585461, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 870.849976, "high": 899.0, "low": 800.0, "close": 833.200012, "volume": 738402}, "trend_line": 746.700002, "activity_lines": {"activity_5": 830.14001, "activity_10": 795.540911, "activity_20": 771.56643, "activity_30": 759.492582}, "trend_signal": 1, "fair_value": 852.765705, "relative_strength": -18.685229, "rate_of_change": 0.16029416280200748, "market_dynamics": 1.805482, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 837.349976, "high": 875.700012, "low": 828.099976, "close": 867.700012, "volume": 261106}, "trend_line": 749.760002, "activity_lines": {"activity_5": 847.963346, "activity_10": 812.808186, "activity_20": 781.971193, "activity_30": 767.299035}, "trend_signal": 1, "fair_value": 855.832051, "relative_strength": -13.652956, "rate_of_change": 0.4098031326910248, "market_dynamics": 1.693832, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 867.900024, "high": 868.75, "low": 804.700012, "close": 849.950012, "volume": 197330}, "trend_line": 752.523336, "activity_lines": {"activity_5": 850.443347, "activity_10": 824.189098, "activity_20": 790.041908, "activity_30": 773.762906}, "trend_signal": 1, "fair_value": 858.940705, "relative_strength": -13.372174, "rate_of_change": 0.3685624723416476, "market_dynamics": 1.640623, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 850.799988, "high": 854.450012, "low": 777.099976, "close": 787.049988, "volume": 213065}, "trend_line": 753.541669, "activity_lines": {"activity_5": 831.396671, "activity_10": 822.207278, "activity_20": 791.457621, "activity_30": 775.990432}, "trend_signal": 1, "fair_value": 861.677564, "relative_strength": -17.616075, "rate_of_change": 0.1353224479938233, "market_dynamics": 1.401657, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 783.75, "high": 803.049988, "low": 747.700012, "close": 762.599976, "volume": 137171}, "trend_line": 758.003335, "activity_lines": {"activity_5": 805.309994, "activity_10": 815.026364, "activity_20": 790.498809, "activity_30": 776.574839}, "trend_signal": 1, "fair_value": 864.232372, "relative_strength": -18.413299, "rate_of_change": 0.5920928043595738, "market_dynamics": 1.083755, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 758.349976, "high": 805.0, "low": 745.200012, "close": 794.650024, "volume": 118848}, "trend_line": 760.553335, "activity_lines": {"activity_5": 796.826668, "activity_10": 812.986368, "activity_20": 792.555716, "activity_30": 778.939142}, "trend_signal": 1, "fair_value": 866.932372, "relative_strength": -13.479344, "rate_of_change": 0.336410129382868, "market_dynamics": 0.898871, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 805.0, "high": 805.0, "low": 726.0, "close": 728.5, "volume": 287742}, "trend_line": 761.033335, "activity_lines": {"activity_5": 768.863334, "activity_10": 797.566367, "activity_20": 788.091668, "activity_30": 776.871185}, "trend_signal": 1, "fair_value": 869.258654, "relative_strength": -16.366591, "rate_of_change": 0.06311194467381019, "market_dynamics": 0.457669, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 718.0, "high": 750.950012, "low": 706.049988, "close": 724.349976, "volume": 134491}, "trend_line": 762.185002, "activity_lines": {"activity_5": 748.796659, "activity_10": 781.351817, "activity_20": 783.440475, "activity_30": 774.504516}, "trend_signal": 0, "fair_value": 871.498077, "relative_strength": -14.852266, "rate_of_change": 0.15132937639322838, "market_dynamics": 0.063775, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 720.0, "high": 720.0, "low": 675.0, "close": 688.400024, "volume": 630506}, "trend_line": 761.551668, "activity_lines": {"activity_5": 725.120003, "activity_10": 760.73182, "activity_20": 775.411668, "activity_30": 769.744195}, "trend_signal": 0, "fair_value": 873.738462, "relative_strength": -15.238044, "rate_of_change": -0.08309452407725341, "market_dynamics": -0.162437, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 688.0, "high": 710.0, "low": 672.0, "close": 699.099976, "volume": 152919}, "trend_line": 759.653335, "activity_lines": {"activity_5": 711.586662, "activity_10": 744.153633, "activity_20": 768.517856, "activity_30": 765.715054}, "trend_signal": 0, "fair_value": 875.946474, "relative_strength": -13.171714, "rate_of_change": -0.24927172768006856, "market_dynamics": -0.59577, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 693.700012, "high": 719.799988, "low": 652.599976, "close": 680.549988, "volume": 140262}, "trend_line": 758.395001, "activity_lines": {"activity_5": 696.103325, "activity_10": 727.24454, "activity_20": 759.912855, "activity_30": 760.611612}, "trend_signal": 0, "fair_value": 877.7625, "relative_strength": -15.010724, "rate_of_change": -0.1656458205373364, "market_dynamics": -0.773746, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 681.25, "high": 714.950012, "low": 652.200012, "close": 664.450012, "volume": 404133}, "trend_line": 756.125002, "activity_lines": {"activity_5": 682.859998, "activity_10": 710.183634, "activity_20": 750.288333, "activity_30": 754.550645}, "trend_signal": 0, "fair_value": 879.328526, "relative_strength": -15.510687, "rate_of_change": -0.29931618708019203, "market_dynamics": -0.862764, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 664.0, "high": 688.0, "low": 645.549988, "close": 668.150024, "volume": 189132}, "trend_line": 754.716669, "activity_lines": {"activity_5": 675.120007, "activity_10": 697.490911, "activity_20": 741.287621, "activity_30": 748.87484}, "trend_signal": 0, "fair_value": 881.036539, "relative_strength": -14.620344, "rate_of_change": -0.18625663696807246, "market_dynamics": -0.967252, "expectation": {"probability": 40.0345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 668.799988, "high": 677.400024, "low": 616.0, "close": 619.75, "volume": 599748}, "trend_line": 749.461668, "activity_lines": {"activity_5": 654.993339, "activity_10": 679.303639, "activity_20": 728.038573, "activity_30": 740.167313}, "trend_signal": 0, "fair_value": 882.569551, "relative_strength": -18.607535, "rate_of_change": -0.6962879204672758, "market_dynamics": -0.953119, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 614.0, "high": 617.400024, "low": 504.0, "close": 508.549988, "volume": 684895}, "trend_line": 741.25, "activity_lines": {"activity_5": 602.376668, "activity_10": 643.94, "activity_20": 704.798334, "activity_30": 724.624624}, "trend_signal": 0, "fair_value": 883.160256, "relative_strength": -30.243028, "rate_of_change": -1.095675516256027, "market_dynamics": -0.924297, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 505.0, "high": 548.200012, "low": 489.0, "close": 512.099976, "volume": 715432}, "trend_line": 733.378333, "activity_lines": {"activity_5": 563.646659, "activity_10": 613.840905, "activity_20": 682.926189, "activity_30": 709.840751}, "trend_signal": 0, "fair_value": 883.923718, "relative_strength": -25.178747, "rate_of_change": -1.0619449578414843, "market_dynamics": -0.9079, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 512.0, "high": 543.349976, "low": 497.25, "close": 532.549988, "volume": 479154}, "trend_line": 725.389998, "activity_lines": {"activity_5": 542.963322, "activity_10": 592.597267, "activity_20": 663.992854, "activity_30": 696.884084}, "trend_signal": 0, "fair_value": 884.859936, "relative_strength": -21.439084, "rate_of_change": -1.0892515691488267, "market_dynamics": -0.912299, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 526.450012, "high": 550.950012, "low": 493.850006, "close": 502.299988, "volume": 434156}, "trend_line": 717.664998, "activity_lines": {"activity_5": 520.989986, "activity_10": 569.416356, "activity_20": 643.101186, "activity_30": 682.49118}, "trend_signal": 0, "fair_value": 885.623077, "relative_strength": -24.399284, "rate_of_change": -1.0649443776863357, "market_dynamics": -0.991485, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 500.0, "high": 526.400024, "low": 480.0, "close": 523.799988, "volume": 311982}, "trend_line": 711.366665, "activity_lines": {"activity_5": 517.239986, "activity_10": 554.181809, "activity_20": 625.872614, "activity_30": 669.98376}, "trend_signal": 0, "fair_value": 886.475, "relative_strength": -20.269612, "rate_of_change": -0.8776146276538844, "market_dynamics": -1.051289, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 528.0, "high": 569.700012, "low": 513.0, "close": 558.700012, "volume": 325460}, "trend_line": 706.298332, "activity_lines": {"activity_5": 531.519995, "activity_10": 548.285449, "activity_20": 613.30071, "activity_30": 660.134299}, "trend_signal": 0, "fair_value": 887.60032, "relative_strength": -19.241234, "rate_of_change": -0.7124782829119569, "market_dynamics": -1.065961, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 552.0, "high": 581.799988, "low": 542.349976, "close": 569.400024, "volume": 220635}, "trend_line": 698.996665, "activity_lines": {"activity_5": 546.02334, "activity_10": 546.887273, "activity_20": 603.213094, "activity_30": 651.30215}, "trend_signal": 0, "fair_value": 888.771474, "relative_strength": -18.218054, "rate_of_change": -1.0337936066370255, "market_dynamics": -0.973012, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 584.900024, "high": 585.900024, "low": 541.650024, "close": 566.849976, "volume": 427035}, "trend_line": 693.843331, "activity_lines": {"activity_5": 555.856665, "activity_10": 547.046359, "activity_20": 594.138806, "activity_30": 642.776557}, "trend_signal": 0, "fair_value": 889.892948, "relative_strength": -16.475109, "rate_of_change": -0.7372472943057565, "market_dynamics": -0.786343, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 558.0, "high": 629.950012, "low": 558.0, "close": 625.75, "volume": 339283}, "trend_line": 689.901664, "activity_lines": {"activity_5": 583.036666, "activity_10": 559.689087, "activity_20": 592.106663, "activity_30": 638.383439}, "trend_signal": 0, "fair_value": 891.373077, "relative_strength": -7.762042, "rate_of_change": -0.5680917901623604, "market_dynamics": -0.43164, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 631.349976, "high": 706.0, "low": 617.5, "close": 703.450012, "volume": 420196}, "trend_line": 688.496665, "activity_lines": {"activity_5": 627.88667, "activity_10": 587.229999, "activity_20": 598.542141, "activity_30": 639.257526}, "trend_signal": 0, "fair_value": 893.092949, "relative_strength": 3.151279, "rate_of_change": -0.20365206714445255, "market_dynamics": 0.032444, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 692.099976, "high": 729.0, "low": 683.099976, "close": 712.599976, "volume": 463305}, "trend_line": 688.088332, "activity_lines": {"activity_5": 663.809994, "activity_10": 614.912723, "activity_20": 606.247139, "activity_30": 640.812578}, "trend_signal": 0, "fair_value": 894.942948, "relative_strength": 6.884829, "rate_of_change": -0.05930791255175804, "market_dynamics": 0.455998, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 713.25, "high": 750.0, "low": 690.0, "close": 706.5, "volume": 248208}, "trend_line": 687.629999, "activity_lines": {"activity_5": 687.439994, "activity_10": 637.776361, "activity_20": 613.609282, "activity_30": 642.000427}, "trend_signal": 0, "fair_value": 896.78782, "relative_strength": 5.678282, "rate_of_change": -0.06660961662695927, "market_dynamics": 0.720725, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 712.049988, "high": 828.0, "low": 692.049988, "close": 792.5, "volume": 632999}, "trend_line": 689.836666, "activity_lines": {"activity_5": 730.596663, "activity_10": 672.741816, "activity_20": 629.581663, "activity_30": 648.766234}, "trend_signal": 0, "fair_value": 899.16891, "relative_strength": 18.737268, "rate_of_change": 0.3209090649345039, "market_dynamics": 0.979786, "expectation": {"probability": 48.3654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d2abb68-27b8-4e40-a328-8043af5ea002/", "share_image": "https://sharemaestro.com/terminal/1d2abb68-27b8-4e40-a328-8043af5ea002/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}