{"ticker": {"uuid": "1d2f6c1a-fe05-4616-9cbe-48693ead8902", "symbol": "SHG", "name": "Sea Harvest Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHG fell 8.77%, moving from 948.19 to 865.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.94 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 39.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "865.00"}, {"label": "12-Week Change", "value": "-8.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.94"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 842.0, "high": 865.0, "low": 842.0, "close": 865.0, "volume": 85394}, "trend_line": 897.457644, "activity_lines": {"activity_5": 845.066667, "activity_10": 844.321653, "activity_20": 875.312781, "activity_30": 890.473754}, "trend_signal": 0, "fair_value": 851.081324, "relative_strength": -3.938199, "rate_of_change": 0.0658744392107772, "market_dynamics": -1.156039, "expectation": {"probability": 39.9908, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 933.462054, "high": 1067.241611, "low": 933.462054, "close": 1014.328857, "volume": 470756}, "trend_line": 1034.287054, "activity_lines": {"activity_5": 963.279606, "activity_10": 954.990231, "activity_20": 966.49723, "activity_30": 992.305078}, "trend_signal": 0, "fair_value": 1294.060954, "relative_strength": -13.157147, "rate_of_change": -0.39599151164844704, "market_dynamics": 0.233954, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 968.404477, "high": 1088.207137, "low": 968.404477, "close": 982.38147, "volume": 43558}, "trend_line": 1027.214024, "activity_lines": {"activity_5": 974.660856, "activity_10": 960.217983, "activity_20": 966.306614, "activity_30": 988.95633}, "trend_signal": 0, "fair_value": 1291.727907, "relative_strength": -16.869578, "rate_of_change": -0.6838556059118759, "market_dynamics": 0.613118, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 993.363388, "high": 998.355164, "low": 979.386414, "close": 979.386414, "volume": 287568}, "trend_line": 1020.007894, "activity_lines": {"activity_5": 980.983777, "activity_10": 964.519989, "activity_20": 966.451503, "activity_30": 985.870678}, "trend_signal": 0, "fair_value": 1288.966517, "relative_strength": -11.88895, "rate_of_change": -0.70152176972227, "market_dynamics": 0.723682, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 978.388059, "high": 1173.067368, "low": 978.388059, "close": 1008.338684, "volume": 14629}, "trend_line": 1015.030939, "activity_lines": {"activity_5": 992.231905, "activity_10": 973.795612, "activity_20": 969.79392, "activity_30": 985.117826}, "trend_signal": 0, "fair_value": 1286.352361, "relative_strength": -10.650821, "rate_of_change": -0.4879329884872416, "market_dynamics": 0.804666, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1008.338684, "high": 1028.3058, "low": 984.378174, "close": 998.355164, "volume": 147146}, "trend_line": 1010.952026, "activity_lines": {"activity_5": 996.158773, "activity_10": 980.166936, "activity_20": 972.254966, "activity_30": 984.041969}, "trend_signal": 0, "fair_value": 1283.482424, "relative_strength": -9.662347, "rate_of_change": -0.40185110061949975, "market_dynamics": 0.739971, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 983.379883, "high": 1018.322267, "low": 958.420957, "close": 968.40448, "volume": 1769646}, "trend_line": 1006.307212, "activity_lines": {"activity_5": 986.774227, "activity_10": 980.638883, "activity_20": 971.742936, "activity_30": 981.296966}, "trend_signal": 0, "fair_value": 1281.05978, "relative_strength": -15.065437, "rate_of_change": -0.4594494971614011, "market_dynamics": 0.829622, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 968.40448, "high": 1022.315674, "low": 968.40448, "close": 1022.315674, "volume": 59516}, "trend_line": 1004.79007, "activity_lines": {"activity_5": 998.421704, "activity_10": 990.549827, "activity_20": 976.434818, "activity_30": 982.32977}, "trend_signal": 0, "fair_value": 1278.822899, "relative_strength": -8.710625, "rate_of_change": -0.1507633038806081, "market_dynamics": 0.916098, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 973.396274, "high": 1118.157809, "low": 973.396274, "close": 1023.314087, "volume": 44487}, "trend_line": 998.981663, "activity_lines": {"activity_5": 1007.739706, "activity_10": 998.808958, "activity_20": 981.058343, "activity_30": 983.524868}, "trend_signal": 0, "fair_value": 1276.649954, "relative_strength": -10.062508, "rate_of_change": -0.5780716961106103, "market_dynamics": 0.956346, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1067.24168, "high": 1073.231894, "low": 1003.347027, "close": 1028.305908, "volume": 46772}, "trend_line": 997.265005, "activity_lines": {"activity_5": 1015.793136, "activity_10": 1005.888221, "activity_20": 986.027097, "activity_30": 985.416755}, "trend_signal": 0, "fair_value": 1274.29165, "relative_strength": -7.263472, "rate_of_change": -0.17184079183644158, "market_dynamics": 1.000206, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1003.347027, "high": 1048.273013, "low": 993.363403, "close": 993.363403, "volume": 127104}, "trend_line": 992.953172, "activity_lines": {"activity_5": 1010.867916, "activity_10": 1005.162147, "activity_20": 987.523546, "activity_30": 985.165039}, "trend_signal": 0, "fair_value": 1271.709356, "relative_strength": -9.944978, "rate_of_change": -0.4323658183513598, "market_dynamics": 0.928435, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 983.379883, "high": 1032.299329, "low": 983.379855, "close": 1028.305908, "volume": 70214}, "trend_line": 990.670998, "activity_lines": {"activity_5": 1017.922982, "activity_10": 1009.972419, "activity_20": 992.369798, "activity_30": 987.44586}, "trend_signal": 0, "fair_value": 1269.619552, "relative_strength": -1.323617, "rate_of_change": -0.22983702196179104, "market_dynamics": 0.944704, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1032.299297, "high": 1043.281205, "low": 994.361755, "close": 994.361755, "volume": 53251}, "trend_line": 986.725102, "activity_lines": {"activity_5": 1009.669901, "activity_10": 1008.356898, "activity_20": 993.886349, "activity_30": 987.683974}, "trend_signal": 1, "fair_value": 1267.331336, "relative_strength": -5.013799, "rate_of_change": -0.3983053917966882, "market_dynamics": 0.888858, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 996.358466, "high": 1043.281128, "low": 993.363388, "close": 1043.281128, "volume": 31608}, "trend_line": 985.773743, "activity_lines": {"activity_5": 1019.586873, "activity_10": 1015.417985, "activity_20": 999.905002, "activity_30": 991.33275}, "trend_signal": 1, "fair_value": 1265.030671, "relative_strength": -1.224475, "rate_of_change": -0.09641581004392294, "market_dynamics": 0.933467, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1000.351868, "high": 1042.282837, "low": 983.379883, "close": 993.363403, "volume": 59719}, "trend_line": 984.788481, "activity_lines": {"activity_5": 1011.533467, "activity_10": 1012.241401, "activity_20": 1000.789261, "activity_30": 991.822405}, "trend_signal": 1, "fair_value": 1262.448377, "relative_strength": -4.114691, "rate_of_change": -0.09994808717479915, "market_dynamics": 0.841442, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 993.363403, "high": 1041.284424, "low": 983.379883, "close": 983.379883, "volume": 84031}, "trend_line": 985.133722, "activity_lines": {"activity_5": 1002.481722, "activity_10": 1007.521908, "activity_20": 1000.508775, "activity_30": 991.731528}, "trend_signal": 1, "fair_value": 1260.0578, "relative_strength": -5.806977, "rate_of_change": 0.03505737594020327, "market_dynamics": 0.564999, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 983.379883, "high": 983.379883, "low": 978.388062, "close": 978.388062, "volume": 66072}, "trend_line": 984.979911, "activity_lines": {"activity_5": 992.431604, "activity_10": 1002.16709, "activity_20": 999.705336, "activity_30": 991.296324}, "trend_signal": 1, "fair_value": 1257.37951, "relative_strength": -4.236524, "rate_of_change": -0.015613210325168301, "market_dynamics": 0.337918, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 978.388031, "high": 998.355134, "low": 853.593663, "close": 979.386414, "volume": 171999}, "trend_line": 984.693052, "activity_lines": {"activity_5": 986.042127, "activity_10": 996.81227, "activity_20": 998.854357, "activity_30": 990.935453}, "trend_signal": 1, "fair_value": 1254.5478, "relative_strength": -2.08159, "rate_of_change": -0.02912333508495784, "market_dynamics": 0.010192, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 988.371583, "high": 990.368293, "low": 933.462021, "close": 964.411072, "volume": 247458}, "trend_line": 983.64089, "activity_lines": {"activity_5": 975.659225, "activity_10": 989.515193, "activity_20": 996.301418, "activity_30": 989.626938}, "trend_signal": 0, "fair_value": 1251.779914, "relative_strength": -2.117409, "rate_of_change": -0.10685177455684464, "market_dynamics": -0.195106, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 948.437379, "high": 978.388033, "low": 903.511368, "close": 956.424255, "volume": 313973}, "trend_line": 982.255967, "activity_lines": {"activity_5": 967.872054, "activity_10": 981.836932, "activity_20": 992.721601, "activity_30": 987.871026}, "trend_signal": 0, "fair_value": 1248.96083, "relative_strength": -4.076824, "rate_of_change": -0.1407955905533734, "market_dynamics": -0.320171, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 938.453793, "high": 959.41925, "low": 903.511414, "close": 903.511414, "volume": 226585}, "trend_line": 979.107284, "activity_lines": {"activity_5": 944.90988, "activity_10": 965.845093, "activity_20": 984.064434, "activity_30": 982.790733}, "trend_signal": 0, "fair_value": 1246.275634, "relative_strength": -5.251932, "rate_of_change": -0.3205562608712567, "market_dynamics": -0.505972, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 942.447265, "high": 958.420898, "low": 883.544266, "close": 897.521301, "volume": 1112760}, "trend_line": 975.426274, "activity_lines": {"activity_5": 925.275566, "activity_10": 950.397815, "activity_20": 975.050713, "activity_30": 977.527121}, "trend_signal": 0, "fair_value": 1243.462541, "relative_strength": -4.218094, "rate_of_change": -0.3759557364298001, "market_dynamics": -0.64961, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 926.4736, "high": 947.439026, "low": 898.519655, "close": 946.440674, "volume": 541174}, "trend_line": 974.927098, "activity_lines": {"activity_5": 927.338827, "activity_10": 946.222871, "activity_20": 971.252206, "activity_30": 975.657082}, "trend_signal": 0, "fair_value": 1240.643388, "relative_strength": -3.318281, "rate_of_change": -0.05117516446968641, "market_dynamics": -0.637718, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 942.447205, "high": 980.384766, "low": 911.49823, "close": 980.384766, "volume": 210337}, "trend_line": 975.492833, "activity_lines": {"activity_5": 942.913167, "activity_10": 949.090872, "activity_20": 970.857617, "activity_30": 976.00919}, "trend_signal": 0, "fair_value": 1238.297541, "relative_strength": 2.473564, "rate_of_change": 0.058028441425065184, "market_dynamics": -0.567549, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 978.388062, "high": 978.388062, "low": 961.415952, "close": 962.414307, "volume": 20520}, "trend_line": 975.95873, "activity_lines": {"activity_5": 951.432442, "activity_10": 949.835087, "activity_20": 968.746801, "activity_30": 975.165414}, "trend_signal": 0, "fair_value": 1235.523249, "relative_strength": -2.362288, "rate_of_change": 0.04776016637324973, "market_dynamics": -0.457462, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 961.415988, "high": 961.415988, "low": 923.478513, "close": 924.476868, "volume": 549200}, "trend_line": 974.328082, "activity_lines": {"activity_5": 946.906568, "activity_10": 944.244296, "activity_20": 963.241584, "activity_30": 971.844004}, "trend_signal": 0, "fair_value": 1232.499375, "relative_strength": -7.881352, "rate_of_change": -0.16708165518432844, "market_dynamics": -0.410689, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 948.437363, "high": 968.404491, "low": 924.476865, "close": 948.437378, "volume": 328969}, "trend_line": 974.328082, "activity_lines": {"activity_5": 948.969833, "activity_10": 944.080926, "activity_20": 960.370121, "activity_30": 970.173636}, "trend_signal": 0, "fair_value": 1229.092093, "relative_strength": -5.065848, "rate_of_change": 0.0, "market_dynamics": -0.358011, "expectation": {"probability": 39.352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 924.476871, "high": 947.438992, "low": 913.494931, "close": 928.470276, "volume": 742265}, "trend_line": 974.561031, "activity_lines": {"activity_5": 940.982992, "activity_10": 940.831732, "activity_20": 955.692111, "activity_30": 967.215067}, "trend_signal": 0, "fair_value": 1225.65271, "relative_strength": -4.310833, "rate_of_change": 0.02390868171651059, "market_dynamics": -0.406389, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 947.439038, "high": 947.439038, "low": 893.527847, "close": 918.486694, "volume": 1607812}, "trend_line": 974.893815, "activity_lines": {"activity_5": 930.866317, "activity_10": 936.693089, "activity_20": 950.510166, "activity_30": 963.597368}, "trend_signal": 0, "fair_value": 1223.005973, "relative_strength": -6.818653, "rate_of_change": 0.034147066157425764, "market_dynamics": -0.368092, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 899.517947, "high": 938.453796, "low": 883.544312, "close": 889.534424, "volume": 288979}, "trend_line": 972.930383, "activity_lines": {"activity_5": 915.225423, "activity_10": 928.125385, "activity_20": 943.07004, "activity_30": 958.090311}, "trend_signal": 0, "fair_value": 1219.949895, "relative_strength": -8.305264, "rate_of_change": -0.201399574988586, "market_dynamics": -0.515586, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 893.52782, "high": 943.445618, "low": 884.542664, "close": 943.445618, "volume": 26863}, "trend_line": 972.763991, "activity_lines": {"activity_5": 922.413587, "activity_10": 930.575896, "activity_20": 941.425131, "activity_30": 956.188068}, "trend_signal": 0, "fair_value": 1216.8814, "relative_strength": -5.351497, "rate_of_change": -0.01710214861282356, "market_dynamics": -0.496265, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 893.527893, "high": 937.455521, "low": 889.534424, "close": 889.534424, "volume": 21236}, "trend_line": 968.604177, "activity_lines": {"activity_5": 910.366769, "activity_10": 922.498294, "activity_20": 934.883525, "activity_30": 950.818418}, "trend_signal": 0, "fair_value": 1213.633536, "relative_strength": -7.589881, "rate_of_change": -0.4276282878978384, "market_dynamics": -0.613943, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 898.519595, "high": 937.455444, "low": 888.536072, "close": 888.536072, "volume": 13798}, "trend_line": 965.475997, "activity_lines": {"activity_5": 901.91403, "activity_10": 914.384391, "activity_20": 928.907655, "activity_30": 945.652734}, "trend_signal": 0, "fair_value": 1210.411237, "relative_strength": -7.084017, "rate_of_change": -0.3229575170415606, "market_dynamics": -0.789032, "expectation": {"probability": 40.4414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 899.517944, "high": 899.517944, "low": 889.534396, "close": 893.527893, "volume": 53310}, "trend_line": 962.614046, "activity_lines": {"activity_5": 897.787512, "activity_10": 908.230902, "activity_20": 923.911129, "activity_30": 941.010921}, "trend_signal": 0, "fair_value": 1207.188971, "relative_strength": -4.310586, "rate_of_change": -0.29642901624616735, "market_dynamics": -0.704052, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 898.51962, "high": 937.455508, "low": 889.534424, "close": 890.532837, "volume": 50955}, "trend_line": 958.687185, "activity_lines": {"activity_5": 894.326563, "activity_10": 903.112073, "activity_20": 919.34247, "activity_30": 936.36052}, "trend_signal": 0, "fair_value": 1203.953901, "relative_strength": -7.444625, "rate_of_change": -0.40793722222499446, "market_dynamics": -0.834719, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 890.532837, "high": 927.471956, "low": 883.544293, "close": 888.536072, "volume": 643807}, "trend_line": 955.026548, "activity_lines": {"activity_5": 890.133464, "activity_10": 898.937132, "activity_20": 915.073311, "activity_30": 931.834642}, "trend_signal": 0, "fair_value": 1200.590958, "relative_strength": -6.582124, "rate_of_change": -0.3818385243148892, "market_dynamics": -0.749051, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 889.534427, "high": 898.519592, "low": 888.536041, "close": 888.536072, "volume": 84758}, "trend_line": 952.364268, "activity_lines": {"activity_5": 889.601001, "activity_10": 895.41566, "activity_20": 911.255791, "activity_30": 927.544934}, "trend_signal": 0, "fair_value": 1197.336694, "relative_strength": -5.241378, "rate_of_change": -0.2787650254933028, "market_dynamics": -0.810032, "expectation": {"probability": 39.1777, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 898.51962, "high": 898.519623, "low": 888.536069, "close": 889.534424, "volume": 557379}, "trend_line": 947.938226, "activity_lines": {"activity_5": 889.467879, "activity_10": 893.164821, "activity_20": 907.961218, "activity_30": 923.491396}, "trend_signal": 0, "fair_value": 1193.711651, "relative_strength": -5.356082, "rate_of_change": -0.4647425516388706, "market_dynamics": -0.900847, "expectation": {"probability": 37.6942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 897.521268, "high": 898.519623, "low": 854.592055, "close": 868.56897, "volume": 585714}, "trend_line": 942.780056, "activity_lines": {"activity_5": 882.279716, "activity_10": 887.810006, "activity_20": 903.097801, "activity_30": 918.370798}, "trend_signal": 0, "fair_value": 1189.6965, "relative_strength": -8.182175, "rate_of_change": -0.5441462173928664, "market_dynamics": -1.039549, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 873.56076, "high": 883.544312, "low": 858.585433, "close": 866.572327, "volume": 333887}, "trend_line": 937.388936, "activity_lines": {"activity_5": 876.089934, "activity_10": 882.999759, "activity_20": 898.500619, "activity_30": 913.454171}, "trend_signal": 0, "fair_value": 1184.703226, "relative_strength": -6.482865, "rate_of_change": -0.5718322068535571, "market_dynamics": -1.190932, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 864.575562, "high": 897.521269, "low": 859.583862, "close": 859.583862, "volume": 643263}, "trend_line": 932.929618, "activity_lines": {"activity_5": 869.16803, "activity_10": 877.336376, "activity_20": 893.665736, "activity_30": 908.434489}, "trend_signal": 0, "fair_value": 1180.176585, "relative_strength": -8.233359, "rate_of_change": -0.4757169440284432, "market_dynamics": -1.216655, "expectation": {"probability": 39.0975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 859.583862, "high": 877.554199, "low": 853.593731, "close": 859.583862, "volume": 65153}, "trend_line": 927.30555, "activity_lines": {"activity_5": 864.176274, "activity_10": 873.197752, "activity_20": 889.040031, "activity_30": 903.702504}, "trend_signal": 0, "fair_value": 1176.289229, "relative_strength": -7.040233, "rate_of_change": -0.6028394737918982, "market_dynamics": -1.284371, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 868.568933, "high": 868.568933, "low": 825.639664, "close": 840.61499, "volume": 216650}, "trend_line": 922.180658, "activity_lines": {"activity_5": 854.791707, "activity_10": 866.154797, "activity_20": 882.788421, "activity_30": 898.109565}, "trend_signal": 0, "fair_value": 1172.273886, "relative_strength": -9.15863, "rate_of_change": -0.5526648686616882, "market_dynamics": -1.31638, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 865.573914, "high": 869.567356, "low": 840.615056, "close": 858.585449, "volume": 73686}, "trend_line": 916.024135, "activity_lines": {"activity_5": 854.658589, "activity_10": 863.250492, "activity_20": 878.752216, "activity_30": 894.006648}, "trend_signal": 0, "fair_value": 1168.188345, "relative_strength": -8.572019, "rate_of_change": -0.6676048718428004, "market_dynamics": -1.293886, "expectation": {"probability": 36.6677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 842.611676, "high": 857.587002, "low": 749.118896, "close": 749.118896, "volume": 388880}, "trend_line": 907.882652, "activity_lines": {"activity_5": 818.702189, "activity_10": 841.078493, "activity_20": 864.870621, "activity_30": 883.238568}, "trend_signal": 0, "fair_value": 1163.71808, "relative_strength": -20.185062, "rate_of_change": -0.8887847698467021, "market_dynamics": -1.299533, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 767.097762, "high": 799.06012, "low": 759.107114, "close": 779.083618, "volume": 602580}, "trend_line": 901.072776, "activity_lines": {"activity_5": 800.564258, "activity_10": 826.925789, "activity_20": 854.858502, "activity_30": 874.928953}, "trend_signal": 0, "fair_value": 1159.12016, "relative_strength": -17.347539, "rate_of_change": -0.7500832827897268, "market_dynamics": -1.210188, "expectation": {"probability": 36.8161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 779.083618, "high": 799.060138, "low": 755.111831, "close": 767.097717, "volume": 441557}, "trend_line": 894.029765, "activity_lines": {"activity_5": 783.797709, "activity_10": 812.583874, "activity_20": 844.397217, "activity_30": 866.285401}, "trend_signal": 0, "fair_value": 1154.125673, "relative_strength": -16.237006, "rate_of_change": -0.7816251015001232, "market_dynamics": -1.175091, "expectation": {"probability": 38.9089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 798.061326, "high": 799.060151, "low": 789.071899, "close": 798.061279, "volume": 269501}, "trend_line": 887.985594, "activity_lines": {"activity_5": 783.518091, "activity_10": 806.079668, "activity_20": 837.748365, "activity_30": 860.093886}, "trend_signal": 0, "fair_value": 1149.553484, "relative_strength": -14.933694, "rate_of_change": -0.676059258496836, "market_dynamics": -1.186664, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 765.100082, "high": 798.061279, "low": 764.101257, "close": 789.071899, "volume": 79958}, "trend_line": 882.140955, "activity_lines": {"activity_5": 783.078926, "activity_10": 799.604178, "activity_20": 830.864377, "activity_30": 853.712357}, "trend_signal": 0, "fair_value": 1145.262591, "relative_strength": -16.822292, "rate_of_change": -0.6581907453782442, "market_dynamics": -1.162645, "expectation": {"probability": 39.1494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 789.071899, "high": 799.06012, "low": 784.077758, "close": 796.06366, "volume": 111567}, "trend_line": 876.795601, "activity_lines": {"activity_5": 789.604586, "activity_10": 795.845318, "activity_20": 825.262531, "activity_30": 848.158983}, "trend_signal": 0, "fair_value": 1140.652018, "relative_strength": -18.057111, "rate_of_change": -0.6059523673288618, "market_dynamics": -1.125374, "expectation": {"probability": 37.256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 786.075409, "high": 875.96969, "low": 772.09187, "close": 774.089539, "volume": 2317166}, "trend_line": 872.481539, "activity_lines": {"activity_5": 785.675887, "activity_10": 789.373139, "activity_20": 818.013011, "activity_30": 841.532786}, "trend_signal": 0, "fair_value": 1136.156374, "relative_strength": -21.156235, "rate_of_change": -0.4920259630727818, "market_dynamics": -0.929595, "expectation": {"probability": 39.1375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 772.091858, "high": 793.067187, "low": 772.091858, "close": 789.071899, "volume": 169386}, "trend_line": 868.866559, "activity_lines": {"activity_5": 787.074247, "activity_10": 787.179468, "activity_20": 812.996841, "activity_30": 836.151518}, "trend_signal": 0, "fair_value": 1131.66085, "relative_strength": -18.939744, "rate_of_change": -0.41433312206734796, "market_dynamics": -0.786672, "expectation": {"probability": 37.5454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 789.071899, "high": 789.071899, "low": 775.088318, "close": 779.083618, "volume": 61839}, "trend_line": 863.28799, "activity_lines": {"activity_5": 783.678235, "activity_10": 784.451781, "activity_20": 807.507798, "activity_30": 830.359071}, "trend_signal": 0, "fair_value": 1127.382666, "relative_strength": -17.135711, "rate_of_change": -0.642051295704202, "market_dynamics": -0.604615, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 779.083618, "high": 784.077744, "low": 762.10359, "close": 783.078918, "volume": 119205}, "trend_line": 856.711129, "activity_lines": {"activity_5": 782.879166, "activity_10": 783.569265, "activity_20": 802.920462, "activity_30": 825.184292}, "trend_signal": 0, "fair_value": 1123.430643, "relative_strength": -16.478242, "rate_of_change": -0.7618385841322787, "market_dynamics": -0.417635, "expectation": {"probability": 37.8386, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 783.078934, "high": 800.05896, "low": 762.103638, "close": 800.05896, "volume": 302472}, "trend_line": 851.299284, "activity_lines": {"activity_5": 788.139644, "activity_10": 787.146875, "activity_20": 800.476221, "activity_30": 821.529313}, "trend_signal": 0, "fair_value": 1119.60665, "relative_strength": -14.604674, "rate_of_change": -0.631700093159416, "market_dynamics": -0.214703, "expectation": {"probability": 38.5146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 785.076584, "high": 785.076599, "low": 773.090698, "close": 785.076599, "volume": 688732}, "trend_line": 846.652608, "activity_lines": {"activity_5": 788.139648, "activity_10": 787.074236, "activity_20": 797.035916, "activity_30": 817.256882}, "trend_signal": 0, "fair_value": 1116.326087, "relative_strength": -18.627229, "rate_of_change": -0.5458334204354807, "market_dynamics": 0.040097, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 779.083634, "high": 809.048403, "low": 771.093046, "close": 808.049561, "volume": 82236}, "trend_line": 841.973014, "activity_lines": {"activity_5": 795.064836, "activity_10": 791.069537, "activity_20": 796.276176, "activity_30": 814.766363}, "trend_signal": 0, "fair_value": 1112.873051, "relative_strength": -15.764028, "rate_of_change": -0.5527171304715277, "market_dynamics": 0.310993, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 808.049597, "high": 896.945041, "low": 808.049597, "close": 878.966187, "volume": 167702}, "trend_line": 840.322878, "activity_lines": {"activity_5": 824.363721, "activity_10": 807.21419, "activity_20": 802.65367, "activity_30": 817.153019}, "trend_signal": 0, "fair_value": 1109.778687, "relative_strength": -9.250341, "rate_of_change": -0.19598442854607792, "market_dynamics": 0.636229, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 883.96028, "high": 896.945007, "low": 817.038971, "close": 819.036621, "volume": 1135276}, "trend_line": 837.007876, "activity_lines": {"activity_5": 827.027246, "activity_10": 810.991561, "activity_20": 803.373911, "activity_30": 815.779712}, "trend_signal": 0, "fair_value": 1106.396081, "relative_strength": -16.031074, "rate_of_change": -0.3944914611738009, "market_dynamics": 0.848284, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 819.036606, "high": 847.003723, "low": 805.053067, "close": 809.048401, "volume": 34986}, "trend_line": 834.325008, "activity_lines": {"activity_5": 823.964185, "activity_10": 812.408078, "activity_20": 803.378761, "activity_30": 813.975875}, "trend_signal": 0, "fair_value": 1103.23721, "relative_strength": -14.787622, "rate_of_change": -0.32053079510090354, "market_dynamics": 0.911313, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 805.053055, "high": 842.009585, "low": 802.05658, "close": 802.05658, "volume": 82007}, "trend_line": 829.61204, "activity_lines": {"activity_5": 817.97122, "activity_10": 812.317269, "activity_20": 802.991647, "activity_30": 811.894041}, "trend_signal": 0, "fair_value": 1100.065493, "relative_strength": -16.345178, "rate_of_change": -0.5648839426853242, "market_dynamics": 0.926782, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 837.015442, "high": 837.015442, "low": 805.053101, "close": 833.020142, "volume": 59701}, "trend_line": 827.728231, "activity_lines": {"activity_5": 821.167444, "activity_10": 817.347706, "activity_20": 805.827383, "activity_30": 812.113919}, "trend_signal": 0, "fair_value": 1097.156206, "relative_strength": -12.055973, "rate_of_change": -0.22707107770517992, "market_dynamics": 0.868291, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 806.05188, "high": 824.030732, "low": 806.05188, "close": 807.05072, "volume": 39731}, "trend_line": 825.012052, "activity_lines": {"activity_5": 814.042489, "activity_10": 816.857372, "activity_20": 806.316335, "activity_30": 810.779886}, "trend_signal": 0, "fair_value": 1093.76711, "relative_strength": -14.603219, "rate_of_change": -0.32814864810380145, "market_dynamics": 0.702569, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 809.048371, "high": 823.031923, "low": 807.05072, "close": 807.05072, "volume": 115791}, "trend_line": 822.12948, "activity_lines": {"activity_5": 811.711898, "activity_10": 815.858545, "activity_20": 806.965116, "activity_30": 809.62109}, "trend_signal": 0, "fair_value": 1090.627407, "relative_strength": -16.157107, "rate_of_change": -0.3493975624976804, "market_dynamics": 0.65125, "expectation": {"probability": 40.1196, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 807.05072, "high": 837.015442, "low": 807.050718, "close": 837.015442, "volume": 62758}, "trend_line": 820.345567, "activity_lines": {"activity_5": 820.168608, "activity_10": 819.871998, "activity_20": 810.713085, "activity_30": 810.581475}, "trend_signal": 0, "fair_value": 1087.679786, "relative_strength": -14.114726, "rate_of_change": -0.21698686683756727, "market_dynamics": 0.728701, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 837.015442, "high": 837.015442, "low": 786.075405, "close": 809.048401, "volume": 3682779}, "trend_line": 817.695978, "activity_lines": {"activity_5": 817.438501, "activity_10": 818.128599, "activity_20": 811.37897, "activity_30": 809.852625}, "trend_signal": 0, "fair_value": 1084.552889, "relative_strength": -15.78666, "rate_of_change": -0.32298449660543993, "market_dynamics": 0.747605, "expectation": {"probability": 41.7418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 802.05658, "high": 833.020142, "low": 800.05896, "close": 800.05896, "volume": 211324}, "trend_line": 814.746741, "activity_lines": {"activity_5": 811.245793, "activity_10": 814.314905, "activity_20": 811.046029, "activity_30": 808.714753}, "trend_signal": 0, "fair_value": 1081.368367, "relative_strength": -13.752984, "rate_of_change": -0.3606764713718484, "market_dynamics": 0.69055, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 799.060104, "high": 848.002563, "low": 801.057767, "close": 848.002563, "volume": 30493}, "trend_line": 813.362345, "activity_lines": {"activity_5": 823.231697, "activity_10": 819.363513, "activity_20": 815.122187, "activity_30": 810.86029}, "trend_signal": 0, "fair_value": 1078.184229, "relative_strength": -8.832296, "rate_of_change": -0.16991734122199303, "market_dynamics": 0.811437, "expectation": {"probability": 38.3368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 848.002563, "high": 850.999024, "low": 814.042511, "close": 839.013123, "volume": 330693}, "trend_line": 812.37715, "activity_lines": {"activity_5": 829.490999, "activity_10": 823.340653, "activity_20": 818.104392, "activity_30": 812.515179}, "trend_signal": 1, "fair_value": 1074.705863, "relative_strength": -11.291495, "rate_of_change": -0.12112621220496456, "market_dynamics": 0.767606, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 857.9908, "high": 863.983767, "low": 839.013123, "close": 863.983765, "volume": 153049}, "trend_line": 812.290865, "activity_lines": {"activity_5": 841.943022, "activity_10": 831.4947, "activity_20": 823.226938, "activity_30": 815.844638}, "trend_signal": 1, "fair_value": 1071.611379, "relative_strength": -12.012716, "rate_of_change": -0.010621298247984362, "market_dynamics": 0.784381, "expectation": {"probability": 33.5418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 849.001389, "high": 850.000168, "low": 826.028365, "close": 849.001343, "volume": 341094}, "trend_line": 811.938114, "activity_lines": {"activity_5": 847.603015, "activity_10": 835.925846, "activity_20": 826.599158, "activity_30": 818.213056}, "trend_signal": 1, "fair_value": 1068.420854, "relative_strength": -11.740662, "rate_of_change": -0.04342668558755884, "market_dynamics": 0.895476, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 848.002563, "high": 848.002563, "low": 847.003723, "close": 848.002563, "volume": 27234}, "trend_line": 811.552071, "activity_lines": {"activity_5": 850.266553, "activity_10": 839.321854, "activity_20": 829.519532, "activity_30": 820.539794}, "trend_signal": 1, "fair_value": 1065.377401, "relative_strength": -11.155423, "rate_of_change": -0.04754586505346466, "market_dynamics": 0.796088, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 848.002581, "high": 849.001406, "low": 824.030762, "close": 824.030762, "volume": 956041}, "trend_line": 810.999264, "activity_lines": {"activity_5": 841.74325, "activity_10": 838.086945, "activity_20": 829.876257, "activity_30": 821.344871}, "trend_signal": 1, "fair_value": 1062.026808, "relative_strength": -14.198986, "rate_of_change": -0.06811725578110393, "market_dynamics": 0.749795, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 829.024904, "high": 839.013108, "low": 813.043655, "close": 813.043701, "volume": 261797}, "trend_line": 809.481205, "activity_lines": {"activity_5": 831.155713, "activity_10": 834.545661, "activity_20": 828.97256, "activity_30": 821.47677}, "trend_signal": 1, "fair_value": 1058.509865, "relative_strength": -14.6288, "rate_of_change": -0.1871837703665282, "market_dynamics": 0.535743, "expectation": {"probability": 40.6265, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 813.043685, "high": 828.026062, "low": 813.043685, "close": 828.026062, "volume": 102024}, "trend_line": 812.111444, "activity_lines": {"activity_5": 827.293591, "activity_10": 833.619479, "activity_20": 829.353065, "activity_30": 822.673213}, "trend_signal": 1, "fair_value": 1055.619722, "relative_strength": -11.706239, "rate_of_change": 0.32492897719595115, "market_dynamics": 0.436009, "expectation": {"probability": 32.1389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 828.026062, "high": 850.999023, "low": 810.04718, "close": 810.04718, "volume": 288612}, "trend_line": 813.143563, "activity_lines": {"activity_5": 819.835689, "activity_10": 829.587853, "activity_20": 827.888119, "activity_30": 822.540034}, "trend_signal": 1, "fair_value": 1052.179491, "relative_strength": -11.876779, "rate_of_change": 0.12709080848760532, "market_dynamics": 0.194288, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 810.04718, "high": 824.030762, "low": 794.06604, "close": 823.031921, "volume": 593788}, "trend_line": 815.008036, "activity_lines": {"activity_5": 819.302978, "activity_10": 827.898929, "activity_20": 827.540908, "activity_30": 823.177993}, "trend_signal": 1, "fair_value": 1048.854469, "relative_strength": -8.605976, "rate_of_change": 0.22929198297053668, "market_dynamics": 0.061469, "expectation": {"probability": 32.3721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 823.031921, "high": 834.018982, "low": 799.06012, "close": 834.018982, "volume": 191768}, "trend_line": 816.206626, "activity_lines": {"activity_5": 824.097331, "activity_10": 827.789962, "activity_20": 828.168739, "activity_30": 824.404506}, "trend_signal": 1, "fair_value": 1045.919611, "relative_strength": -8.860784, "rate_of_change": 0.147064807591674, "market_dynamics": 0.057721, "expectation": {"probability": 33.3514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 834.018982, "high": 834.018982, "low": 806.051878, "close": 809.048401, "volume": 16206}, "trend_line": 816.87251, "activity_lines": {"activity_5": 819.902275, "activity_10": 823.395137, "activity_20": 826.632454, "activity_30": 823.942685}, "trend_signal": 1, "fair_value": 1042.933397, "relative_strength": -9.962206, "rate_of_change": 0.08158277313470443, "market_dynamics": -0.230537, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 794.066021, "high": 825.029602, "low": 780.082456, "close": 804.05426, "volume": 560604}, "trend_line": 817.138863, "activity_lines": {"activity_5": 814.308858, "activity_10": 818.637099, "activity_20": 824.668099, "activity_30": 823.115701}, "trend_signal": 0, "fair_value": 1040.19014, "relative_strength": -12.48935, "rate_of_change": 0.032606434509588396, "market_dynamics": -0.21385, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 800.05896, "high": 824.030762, "low": 800.05896, "close": 809.048401, "volume": 337136}, "trend_line": 818.304159, "activity_lines": {"activity_5": 811.978276, "activity_10": 815.876714, "activity_20": 823.203158, "activity_30": 822.593736}, "trend_signal": 0, "fair_value": 1036.839427, "relative_strength": -11.670723, "rate_of_change": 0.14260685089946729, "market_dynamics": -0.318181, "expectation": {"probability": 39.402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 800.058943, "high": 824.030764, "low": 789.071867, "close": 804.05426, "volume": 212359}, "trend_line": 818.803571, "activity_lines": {"activity_5": 808.049565, "activity_10": 812.934721, "activity_20": 821.22929, "activity_30": 821.674387}, "trend_signal": 0, "fair_value": 1033.520648, "relative_strength": -9.186687, "rate_of_change": 0.061030118753191705, "market_dynamics": -0.599933, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 786.07542, "high": 825.029602, "low": 786.07542, "close": 824.030762, "volume": 27293}, "trend_line": 820.301809, "activity_lines": {"activity_5": 812.044865, "activity_10": 814.423879, "activity_20": 821.295879, "activity_30": 822.011625}, "trend_signal": 0, "fair_value": 1029.978213, "relative_strength": -6.639818, "rate_of_change": 0.18297892841017113, "market_dynamics": -0.534382, "expectation": {"probability": 38.4695, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 824.030731, "high": 834.018982, "low": 795.064802, "close": 834.018982, "volume": 16658}, "trend_line": 821.999811, "activity_lines": {"activity_5": 820.035453, "activity_10": 817.729077, "activity_20": 822.23287, "activity_30": 822.896604}, "trend_signal": 0, "fair_value": 1026.05218, "relative_strength": -5.113704, "rate_of_change": 0.2069972272851557, "market_dynamics": -0.568767, "expectation": {"probability": 38.0014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 834.018982, "high": 842.009568, "low": 815.04129, "close": 825.029602, "volume": 254105}, "trend_line": 822.832166, "activity_lines": {"activity_5": 823.364876, "activity_10": 819.018474, "activity_20": 822.185309, "activity_30": 823.092075}, "trend_signal": 0, "fair_value": 1021.492998, "relative_strength": -4.366759, "rate_of_change": 0.10125975564245072, "market_dynamics": -0.540629, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 825.029602, "high": 829.024902, "low": 810.04718, "close": 810.04718, "volume": 135365}, "trend_line": 823.664518, "activity_lines": {"activity_5": 820.301803, "activity_10": 817.638275, "activity_20": 820.767926, "activity_30": 822.267237}, "trend_signal": 0, "fair_value": 1016.671512, "relative_strength": -6.99826, "rate_of_change": 0.10115695938897148, "market_dynamics": -0.490227, "expectation": {"probability": 41.7365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 812.04483, "high": 812.04483, "low": 794.06604, "close": 794.06604, "volume": 431447}, "trend_line": 823.198401, "activity_lines": {"activity_5": 811.845097, "activity_10": 813.352414, "activity_20": 817.823774, "activity_30": 820.357658}, "trend_signal": 0, "fair_value": 1011.913846, "relative_strength": -7.970298, "rate_of_change": -0.05659063730605594, "market_dynamics": -0.542712, "expectation": {"probability": 41.4472, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 797.0625, "high": 799.060151, "low": 786.075394, "close": 787.074219, "volume": 50384}, "trend_line": 820.135335, "activity_lines": {"activity_5": 801.723665, "activity_10": 808.321965, "activity_20": 814.242272, "activity_30": 818.027065}, "trend_signal": 0, "fair_value": 1006.216103, "relative_strength": -10.077114, "rate_of_change": -0.3720932883590399, "market_dynamics": -0.731671, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 794.065995, "high": 794.066062, "low": 624.265755, "close": 684.195251, "volume": 13540766}, "trend_line": 815.640623, "activity_lines": {"activity_5": 759.773014, "activity_10": 785.43979, "activity_20": 801.152908, "activity_30": 809.256737}, "trend_signal": 0, "fair_value": 1000.7989, "relative_strength": -22.561444, "rate_of_change": -0.5480451589127115, "market_dynamics": -0.957319, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 684.195251, "high": 698.178773, "low": 679.201111, "close": 686.192871, "volume": 66106}, "trend_line": 811.545439, "activity_lines": {"activity_5": 728.476485, "activity_10": 765.190877, "activity_20": 788.991021, "activity_30": 800.905269}, "trend_signal": 0, "fair_value": 995.285792, "relative_strength": -22.783836, "rate_of_change": -0.5020819077080246, "market_dynamics": -1.132373, "expectation": {"probability": 38.4202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 696.181152, "high": 696.181152, "low": 670.21167, "close": 670.21167, "volume": 163365}, "trend_line": 807.150608, "activity_lines": {"activity_5": 701.108671, "activity_10": 744.179225, "activity_20": 776.153738, "activity_30": 791.786962}, "trend_signal": 0, "fair_value": 989.676636, "relative_strength": -24.1423, "rate_of_change": -0.5415385003476009, "market_dynamics": -1.317308, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 679.201143, "high": 679.201143, "low": 583.313897, "close": 666.21637, "volume": 247466}, "trend_line": 801.590483, "activity_lines": {"activity_5": 681.731458, "activity_10": 724.965459, "activity_20": 763.78733, "activity_30": 782.69443}, "trend_signal": 0, "fair_value": 984.483103, "relative_strength": -21.355188, "rate_of_change": -0.6888584292561277, "market_dynamics": -1.379831, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 649.236389, "high": 663.21991, "low": 644.242249, "close": 644.242249, "volume": 78220}, "trend_line": 796.163534, "activity_lines": {"activity_5": 663.552849, "activity_10": 704.262541, "activity_20": 750.193797, "activity_30": 772.542931}, "trend_signal": 0, "fair_value": 979.532391, "relative_strength": -25.568204, "rate_of_change": -0.6770226337629713, "market_dynamics": -1.464069, "expectation": {"probability": 40.2851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 650.235213, "high": 661.22229, "low": 614.277466, "close": 649.236389, "volume": 799024}, "trend_line": 790.903056, "activity_lines": {"activity_5": 656.561084, "activity_10": 687.736531, "activity_20": 737.932033, "activity_30": 763.063761}, "trend_signal": 0, "fair_value": 974.613692, "relative_strength": -23.774699, "rate_of_change": -0.6607283272031942, "market_dynamics": -1.452992, "expectation": {"probability": 37.9841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 630.258708, "high": 699.177648, "low": 630.258708, "close": 663.21991, "volume": 331694}, "trend_line": 785.109871, "activity_lines": {"activity_5": 656.561084, "activity_10": 677.112663, "activity_20": 727.782067, "activity_30": 754.826138}, "trend_signal": 0, "fair_value": 969.784632, "relative_strength": -22.90433, "rate_of_change": -0.7324772557207054, "market_dynamics": -1.419219, "expectation": {"probability": 38.4238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 694.183472, "high": 721.151734, "low": 656.248097, "close": 683.196411, "volume": 1017393}, "trend_line": 780.914805, "activity_lines": {"activity_5": 664.751449, "activity_10": 673.062881, "activity_20": 720.319416, "activity_30": 748.251076}, "trend_signal": 0, "fair_value": 965.090021, "relative_strength": -20.006904, "rate_of_change": -0.5343285258478169, "market_dynamics": -1.259561, "expectation": {"probability": 38.94, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 689.189394, "high": 698.178772, "low": 675.205794, "close": 698.178772, "volume": 417436}, "trend_line": 777.518799, "activity_lines": {"activity_5": 677.070284, "activity_10": 674.043541, "activity_20": 714.887708, "activity_30": 742.913268}, "trend_signal": 0, "fair_value": 960.95482, "relative_strength": -9.950019, "rate_of_change": -0.43487535109544456, "market_dynamics": -1.054108, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 669.212891, "high": 684.415039, "low": 669.212891, "close": 684.415039, "volume": 359429}, "trend_line": 772.065881, "activity_lines": {"activity_5": 682.670382, "activity_10": 674.26511, "activity_20": 708.739707, "activity_30": 736.906574}, "trend_signal": 0, "fair_value": 956.96169, "relative_strength": -16.27245, "rate_of_change": -0.7013229785586129, "market_dynamics": -0.870302, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 687.412491, "high": 686.413344, "low": 658.43725, "close": 669.427856, "volume": 612999}, "trend_line": 766.413039, "activity_lines": {"activity_5": 680.596566, "activity_10": 673.628267, "activity_20": 701.876755, "activity_30": 730.284766}, "trend_signal": 0, "fair_value": 952.718956, "relative_strength": -20.443691, "rate_of_change": -0.7321709376249413, "market_dynamics": -0.692328, "expectation": {"probability": 41.3722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 654.440674, "high": 689.410782, "low": 641.451767, "close": 661.434692, "volume": 567997}, "trend_line": 759.661403, "activity_lines": {"activity_5": 674.512264, "activity_10": 671.806619, "activity_20": 694.917409, "activity_30": 723.511969}, "trend_signal": 0, "fair_value": 948.348216, "relative_strength": -21.935981, "rate_of_change": -0.8809396052041953, "market_dynamics": -0.610238, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 669.427856, "high": 670.427002, "low": 661.434688, "close": 669.427856, "volume": 108165}, "trend_line": 753.67562, "activity_lines": {"activity_5": 671.211364, "activity_10": 671.888423, "activity_20": 689.398457, "activity_30": 717.69045}, "trend_signal": 0, "fair_value": 944.03511, "relative_strength": -21.877697, "rate_of_change": -0.7879540774825926, "market_dynamics": -0.491165, "expectation": {"probability": 38.7503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 660.435547, "high": 684.41506, "low": 641.451782, "close": 679.419312, "volume": 234847}, "trend_line": 748.056179, "activity_lines": {"activity_5": 672.158854, "activity_10": 673.801106, "activity_20": 685.495933, "activity_30": 712.89972}, "trend_signal": 0, "fair_value": 940.176286, "relative_strength": -19.848186, "rate_of_change": -0.7456047205029583, "market_dynamics": -0.276081, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 686.413337, "high": 686.413337, "low": 652.442371, "close": 669.427856, "volume": 268546}, "trend_line": 742.902749, "activity_lines": {"activity_5": 671.026489, "activity_10": 673.657108, "activity_20": 681.235341, "activity_30": 707.826925}, "trend_signal": 0, "fair_value": 936.029511, "relative_strength": -21.261522, "rate_of_change": -0.6889094889757031, "market_dynamics": -0.019067, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 647.446655, "high": 660.435548, "low": 647.446649, "close": 660.435547, "volume": 421020}, "trend_line": 737.81581, "activity_lines": {"activity_5": 667.895833, "activity_10": 671.420224, "activity_20": 676.854543, "activity_30": 702.506461}, "trend_signal": 0, "fair_value": 931.94664, "relative_strength": -22.603673, "rate_of_change": -0.6847382119459509, "market_dynamics": 0.2026, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 660.435542, "high": 819.299744, "low": 660.435542, "close": 819.299744, "volume": 183941}, "trend_line": 737.524933, "activity_lines": {"activity_5": 718.319397, "activity_10": 697.864118, "activity_20": 688.430256, "activity_30": 707.763489}, "trend_signal": 0, "fair_value": 929.042059, "relative_strength": -4.50661, "rate_of_change": -0.039424067098809266, "market_dynamics": 0.488735, "expectation": {"probability": 38.8156, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 822.297201, "high": 849.274109, "low": 783.330505, "close": 849.274109, "volume": 24379}, "trend_line": 738.832497, "activity_lines": {"activity_5": 768.210079, "activity_10": 726.920082, "activity_20": 702.887956, "activity_30": 714.973113}, "trend_signal": 0, "fair_value": 926.361609, "relative_strength": -2.820713, "rate_of_change": 0.17729081980743783, "market_dynamics": 0.702778, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 849.274109, "high": 856.268131, "low": 849.274109, "close": 849.274109, "volume": 150599}, "trend_line": 739.707237, "activity_lines": {"activity_5": 806.111011, "activity_10": 752.956451, "activity_20": 717.158861, "activity_30": 722.098378}, "trend_signal": 0, "fair_value": 923.649172, "relative_strength": -1.450712, "rate_of_change": 0.11839490054265633, "market_dynamics": 0.870314, "expectation": {"probability": 41.1743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 849.274126, "high": 872.25448, "low": 816.302307, "close": 824.295471, "volume": 404286}, "trend_line": 739.38312, "activity_lines": {"activity_5": 824.362077, "activity_10": 771.704062, "activity_20": 728.787952, "activity_30": 727.555684}, "trend_signal": 0, "fair_value": 920.936548, "relative_strength": -3.495494, "rate_of_change": -0.04381692969701216, "market_dynamics": 1.073333, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 824.295471, "high": 849.274125, "low": 799.316823, "close": 819.299744, "volume": 1991051}, "trend_line": 739.724831, "activity_lines": {"activity_5": 830.623393, "activity_10": 787.000078, "activity_20": 739.764016, "activity_30": 732.711595}, "trend_signal": 0, "fair_value": 918.511762, "relative_strength": -4.910244, "rate_of_change": 0.046215688559407754, "market_dynamics": 1.174718, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 855.269003, "high": 855.269003, "low": 783.33049, "close": 813.304871, "volume": 551152}, "trend_line": 740.033185, "activity_lines": {"activity_5": 824.295471, "activity_10": 798.481174, "activity_20": 749.525785, "activity_30": 737.458694}, "trend_signal": 0, "fair_value": 916.202082, "relative_strength": -6.385848, "rate_of_change": 0.04168496001184101, "market_dynamics": 1.172917, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 821.298047, "high": 821.298047, "low": 767.344157, "close": 805.311707, "volume": 1071976}, "trend_line": 739.908628, "activity_lines": {"activity_5": 815.70282, "activity_10": 805.747691, "activity_20": 757.921005, "activity_30": 741.670212}, "trend_signal": 1, "fair_value": 913.879547, "relative_strength": -6.994157, "rate_of_change": -0.01683127223544463, "market_dynamics": 1.163774, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 805.311707, "high": 805.311707, "low": 744.363809, "close": 784.329651, "volume": 614358}, "trend_line": 739.251141, "activity_lines": {"activity_5": 803.046977, "activity_10": 806.728673, "activity_20": 763.6746, "activity_30": 744.536084}, "trend_signal": 1, "fair_value": 911.102649, "relative_strength": -10.341407, "rate_of_change": -0.08886056671311854, "market_dynamics": 1.035297, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 768.343334, "high": 788.326246, "low": 737.369751, "close": 764.346741, "volume": 508803}, "trend_line": 737.261674, "activity_lines": {"activity_5": 788.059794, "activity_10": 802.168939, "activity_20": 766.962617, "activity_30": 746.155155}, "trend_signal": 1, "fair_value": 908.3256, "relative_strength": -12.420003, "rate_of_change": -0.26911923291843665, "market_dynamics": 0.80257, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 768.343328, "high": 794.321114, "low": 746.362114, "close": 774.338196, "volume": 7141646}, "trend_line": 735.272315, "activity_lines": {"activity_5": 780.399679, "activity_10": 797.700035, "activity_20": 770.630274, "activity_30": 748.547189}, "trend_signal": 1, "fair_value": 905.363107, "relative_strength": -9.7325, "rate_of_change": -0.2698307900920294, "market_dynamics": 0.755304, "expectation": {"probability": 34.2333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 774.338204, "high": 788.326234, "low": 751.357845, "close": 786.327942, "volume": 2162815}, "trend_line": 733.982259, "activity_lines": {"activity_5": 779.733582, "activity_10": 793.340127, "activity_20": 774.84409, "activity_30": 751.8411}, "trend_signal": 1, "fair_value": 902.720567, "relative_strength": -10.732214, "rate_of_change": -0.17545281845679847, "market_dynamics": 0.61801, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 786.327942, "high": 787.32709, "low": 751.357832, "close": 782.33136, "volume": 70739}, "trend_line": 733.058399, "activity_lines": {"activity_5": 779.533753, "activity_10": 788.853055, "activity_20": 778.09105, "activity_30": 754.960397}, "trend_signal": 1, "fair_value": 899.802914, "relative_strength": -11.737544, "rate_of_change": -0.12586952731782453, "market_dynamics": 0.447944, "expectation": {"probability": 40.4226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 768.343322, "high": 780.333069, "low": 744.363817, "close": 780.333069, "volume": 88446}, "trend_line": 732.600633, "activity_lines": {"activity_5": 780.19985, "activity_10": 785.219799, "activity_20": 780.675625, "activity_30": 758.010376}, "trend_signal": 1, "fair_value": 896.840465, "relative_strength": -12.173691, "rate_of_change": -0.06244604803989052, "market_dynamics": 0.311849, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 762.34845, "high": 814.30403, "low": 745.362967, "close": 809.308289, "volume": 3805757}, "trend_line": 733.341768, "activity_lines": {"activity_5": 790.790792, "activity_10": 788.108238, "activity_20": 785.628534, "activity_30": 762.959257}, "trend_signal": 1, "fair_value": 894.767453, "relative_strength": -7.767051, "rate_of_change": 0.10116494125387762, "market_dynamics": 0.21843, "expectation": {"probability": 34.9329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 814.304008, "high": 898.232274, "low": 814.304008, "close": 847.275818, "volume": 1614935}, "trend_line": 738.777787, "activity_lines": {"activity_5": 811.040141, "activity_10": 798.172358, "activity_20": 793.602669, "activity_30": 770.309841}, "trend_signal": 1, "fair_value": 892.950618, "relative_strength": -2.828899, "rate_of_change": 0.7412667922659476, "market_dynamics": 0.12477, "expectation": {"probability": 35.7943, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 875.251906, "high": 876.251052, "low": 823.296323, "close": 833.287781, "volume": 274655}, "trend_line": 743.680951, "activity_lines": {"activity_5": 821.764303, "activity_10": 805.184543, "activity_20": 799.397714, "activity_30": 776.40726}, "trend_signal": 1, "fair_value": 891.127279, "relative_strength": -6.615194, "rate_of_change": 0.6636858993704505, "market_dynamics": 0.067926, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 834.286926, "high": 849.27411, "low": 816.302295, "close": 840.281799, "volume": 385614}, "trend_line": 749.349955, "activity_lines": {"activity_5": 831.689148, "activity_10": 813.105042, "activity_20": 805.040508, "activity_30": 782.639572}, "trend_signal": 1, "fair_value": 889.463926, "relative_strength": -6.859671, "rate_of_change": 0.7622897954259921, "market_dynamics": 0.077531, "expectation": {"probability": 36.229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 816.302296, "high": 862.263062, "low": 816.302296, "close": 862.263062, "volume": 373473}, "trend_line": 755.884845, "activity_lines": {"activity_5": 845.077718, "activity_10": 824.386314, "activity_20": 811.963166, "activity_30": 789.924289}, "trend_signal": 1, "fair_value": 887.314546, "relative_strength": -4.565967, "rate_of_change": 0.8720745169057919, "market_dynamics": 0.039639, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 824.295457, "high": 873.253612, "low": 824.295457, "close": 855.269043, "volume": 9440641}, "trend_line": 762.919072, "activity_lines": {"activity_5": 850.672949, "activity_10": 832.978975, "activity_20": 817.349042, "activity_30": 796.336173}, "trend_signal": 1, "fair_value": 885.632113, "relative_strength": -7.56525, "rate_of_change": 0.9305950564467246, "market_dynamics": 0.224887, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 855.268987, "high": 859.265625, "low": 828.292045, "close": 859.265625, "volume": 821421}, "trend_line": 769.920046, "activity_lines": {"activity_5": 854.536324, "activity_10": 840.645155, "activity_20": 822.230587, "activity_30": 802.552079}, "trend_signal": 1, "fair_value": 884.103245, "relative_strength": -6.907933, "rate_of_change": 0.9176561783475676, "market_dynamics": 0.399779, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 859.265625, "high": 859.265625, "low": 833.287781, "close": 836.285217, "volume": 134615}, "trend_line": 775.68889, "activity_lines": {"activity_5": 849.940242, "activity_10": 842.588944, "activity_20": 823.976712, "activity_30": 806.833703}, "trend_signal": 1, "fair_value": 882.107203, "relative_strength": -9.587934, "rate_of_change": 0.7492783218168161, "market_dynamics": 0.465744, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 834.286926, "high": 859.265573, "low": 815.303159, "close": 818.300598, "volume": 88535}, "trend_line": 780.192363, "activity_lines": {"activity_5": 839.149459, "activity_10": 840.354488, "activity_20": 823.929133, "activity_30": 809.582846}, "trend_signal": 1, "fair_value": 879.810355, "relative_strength": -10.901253, "rate_of_change": 0.5805772208494548, "market_dynamics": 0.376716, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 838.283519, "high": 847.275818, "low": 815.303145, "close": 847.275818, "volume": 228642}, "trend_line": 785.162264, "activity_lines": {"activity_5": 839.482495, "activity_10": 842.734267, "activity_20": 826.788591, "activity_30": 813.910811}, "trend_signal": 1, "fair_value": 878.185436, "relative_strength": -6.332118, "rate_of_change": 0.6370096960305737, "market_dynamics": 0.305149, "expectation": {"probability": 37.2028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 843.279236, "high": 843.279236, "low": 807.309988, "close": 820.298889, "volume": 43643}, "trend_line": 789.691726, "activity_lines": {"activity_5": 831.822371, "activity_10": 838.99201, "activity_20": 827.088334, "activity_30": 816.17769}, "trend_signal": 1, "fair_value": 876.15089, "relative_strength": -8.563114, "rate_of_change": 0.5768822837873887, "market_dynamics": 0.133823, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 814.304021, "high": 843.279257, "low": 779.333923, "close": 779.333923, "volume": 333534}, "trend_line": 793.355261, "activity_lines": {"activity_5": 812.838603, "activity_10": 827.601748, "activity_20": 823.505683, "activity_30": 815.509444}, "trend_signal": 1, "fair_value": 873.489105, "relative_strength": -14.989346, "rate_of_change": 0.4639196384336974, "market_dynamics": -0.210577, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 811.306603, "high": 847.275818, "low": 754.355283, "close": 847.275818, "volume": 997629}, "trend_line": 799.549966, "activity_lines": {"activity_5": 821.830912, "activity_10": 829.799865, "activity_20": 826.584002, "activity_30": 818.98819}, "trend_signal": 1, "fair_value": 871.256448, "relative_strength": -5.163734, "rate_of_change": 0.7808235861689204, "market_dynamics": -0.223337, "expectation": {"probability": 37.1215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 810.307454, "high": 979.163108, "low": 810.307454, "close": 937.198975, "volume": 508743}, "trend_line": 808.475669, "activity_lines": {"activity_5": 860.064901, "activity_10": 848.093318, "activity_20": 838.064664, "activity_30": 827.868771}, "trend_signal": 1, "fair_value": 869.843318, "relative_strength": 3.932566, "rate_of_change": 1.116340864180588, "market_dynamics": -0.174475, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 928.206674, "high": 928.206674, "low": 869.25708, "close": 909.2229, "volume": 315952}, "trend_line": 816.135789, "activity_lines": {"activity_5": 881.046973, "activity_10": 859.538083, "activity_20": 846.252904, "activity_30": 834.368593}, "trend_signal": 1, "fair_value": 868.487551, "relative_strength": -0.258727, "rate_of_change": 0.9474768745328818, "market_dynamics": 0.049652, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 918.21521, "high": 919.214355, "low": 882.245972, "close": 919.214355, "volume": 34711}, "trend_line": 824.462006, "activity_lines": {"activity_5": 901.229724, "activity_10": 871.94566, "activity_20": 854.797981, "activity_30": 841.018823}, "trend_signal": 1, "fair_value": 867.278996, "relative_strength": 0.385165, "rate_of_change": 1.0201999608670425, "market_dynamics": 0.524667, "expectation": {"probability": 34.9879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 899.231436, "high": 938.19813, "low": 892.237414, "close": 920.213501, "volume": 193425}, "trend_line": 833.121271, "activity_lines": {"activity_5": 915.15116, "activity_10": 883.372258, "activity_20": 862.700751, "activity_30": 847.196338}, "trend_signal": 1, "fair_value": 866.332737, "relative_strength": -0.507214, "rate_of_change": 1.0502927893562637, "market_dynamics": 0.761699, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 939.197277, "high": 939.197277, "low": 917.216064, "close": 939.197266, "volume": 719547}, "trend_line": 837.117855, "activity_lines": {"activity_5": 926.008545, "activity_10": 897.142306, "activity_20": 871.716853, "activity_30": 854.039951}, "trend_signal": 1, "fair_value": 864.676525, "relative_strength": 0.013189, "rate_of_change": 0.4797121546546114, "market_dynamics": 0.813724, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 899.23142, "high": 949.188721, "low": 899.23142, "close": 949.188721, "volume": 60541}, "trend_line": 840.448342, "activity_lines": {"activity_5": 934.068319, "activity_10": 910.857855, "activity_20": 880.956574, "activity_30": 861.270329}, "trend_signal": 1, "fair_value": 863.839237, "relative_strength": 2.351803, "rate_of_change": 0.3978516262802759, "market_dynamics": 0.854265, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 949.188721, "high": 949.188739, "low": 902.228861, "close": 942.194702, "volume": 118725}, "trend_line": 843.545695, "activity_lines": {"activity_5": 938.997437, "activity_10": 920.921979, "activity_20": 888.735638, "activity_30": 867.834611}, "trend_signal": 1, "fair_value": 862.682034, "relative_strength": 0.322223, "rate_of_change": 0.368535797527934, "market_dynamics": 0.879073, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 942.194702, "high": 942.194702, "low": 894.235693, "close": 941.195557, "volume": 43194}, "trend_line": 847.442365, "activity_lines": {"activity_5": 941.395386, "activity_10": 929.078643, "activity_20": 895.648777, "activity_30": 874.134602}, "trend_signal": 1, "fair_value": 861.684755, "relative_strength": -1.087496, "rate_of_change": 0.4619394092219239, "market_dynamics": 0.862879, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 941.195557, "high": 943.193848, "low": 899.231423, "close": 909.2229, "volume": 245462}, "trend_line": 850.439803, "activity_lines": {"activity_5": 931.670369, "activity_10": 929.223976, "activity_20": 898.888865, "activity_30": 878.120443}, "trend_signal": 1, "fair_value": 860.380167, "relative_strength": -5.642721, "rate_of_change": 0.35370405396241766, "market_dynamics": 0.714775, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 942.194702, "high": 946.191294, "low": 899.231435, "close": 919.214355, "volume": 212672}, "trend_line": 853.970119, "activity_lines": {"activity_5": 926.008545, "activity_10": 928.824319, "activity_20": 902.785535, "activity_30": 882.557511}, "trend_signal": 1, "fair_value": 859.401913, "relative_strength": -2.47244, "rate_of_change": 0.4151165064883459, "market_dynamics": 0.615746, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 942.194704, "high": 976.165655, "low": 901.229717, "close": 959.180176, "volume": 393408}, "trend_line": 859.099068, "activity_lines": {"activity_5": 935.000854, "activity_10": 934.383201, "activity_20": 910.079299, "activity_30": 889.345256}, "trend_signal": 1, "fair_value": 858.993316, "relative_strength": 1.72134, "rate_of_change": 0.6006005228855127, "market_dynamics": 0.626381, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 964.175903, "high": 964.175913, "low": 919.214355, "close": 959.180176, "volume": 165854}, "trend_line": 864.927419, "activity_lines": {"activity_5": 943.327067, "activity_10": 939.542425, "activity_20": 916.806881, "activity_30": 895.802102}, "trend_signal": 1, "fair_value": 858.904583, "relative_strength": 1.217324, "rate_of_change": 0.6784259484262412, "market_dynamics": 0.65094, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 949.188721, "high": 964.175904, "low": 921.212635, "close": 954.184448, "volume": 30695}, "trend_line": 871.255343, "activity_lines": {"activity_5": 948.855672, "activity_10": 942.885021, "activity_20": 922.597169, "activity_30": 901.56062}, "trend_signal": 1, "fair_value": 858.719852, "relative_strength": -1.357931, "rate_of_change": 0.7316132962134771, "market_dynamics": 0.750301, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 950.187867, "high": 964.175903, "low": 914.21861, "close": 964.175903, "volume": 28795}, "trend_line": 877.583266, "activity_lines": {"activity_5": 956.848836, "activity_10": 947.408425, "activity_20": 928.867998, "activity_30": 907.555495}, "trend_signal": 1, "fair_value": 858.567184, "relative_strength": -4.483843, "rate_of_change": 0.7262994770523824, "market_dynamics": 0.822268, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 967.173383, "high": 1039.111899, "low": 889.23999, "close": 919.214355, "volume": 411455}, "trend_line": 882.012813, "activity_lines": {"activity_5": 946.191284, "activity_10": 942.957686, "activity_20": 930.357202, "activity_30": 910.241372}, "trend_signal": 1, "fair_value": 858.075122, "relative_strength": 0.185614, "rate_of_change": 0.5047437857594781, "market_dynamics": 0.449065, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 905.226301, "high": 949.188726, "low": 892.237403, "close": 948.189575, "volume": 1499605}, "trend_line": 887.54142, "activity_lines": {"activity_5": 945.192138, "activity_10": 944.138494, "activity_20": 934.211051, "activity_30": 914.51084}, "trend_signal": 1, "fair_value": 857.756005, "relative_strength": 4.614298, "rate_of_change": 0.6268170845722131, "market_dynamics": 0.266529, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 943.193848, "high": 957.181889, "low": 906.381314, "close": 957.181885, "volume": 1500602}, "trend_line": 893.436381, "activity_lines": {"activity_5": 947.923136, "activity_10": 946.972434, "activity_20": 938.302791, "activity_30": 919.003773}, "trend_signal": 1, "fair_value": 857.49453, "relative_strength": 9.918527, "rate_of_change": 0.6641899597204113, "market_dynamics": 0.11589, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 939.197268, "high": 939.197276, "low": 899.231445, "close": 923.210938, "volume": 355187}, "trend_line": 897.233136, "activity_lines": {"activity_5": 939.463705, "activity_10": 943.357344, "activity_20": 938.63584, "activity_30": 920.924712}, "trend_signal": 1, "fair_value": 856.951321, "relative_strength": 4.237527, "rate_of_change": 0.42496086803073246, "market_dynamics": -0.27927, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 893.236558, "high": 919.214355, "low": 874.252799, "close": 889.23999, "volume": 675040}, "trend_line": 898.631942, "activity_lines": {"activity_5": 921.745524, "activity_10": 933.892711, "activity_20": 935.243504, "activity_30": 920.409026}, "trend_signal": 1, "fair_value": 856.488654, "relative_strength": -3.142318, "rate_of_change": 0.15590217791510946, "market_dynamics": -0.389978, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 913.219496, "high": 913.219496, "low": 808.0, "close": 840.0, "volume": 1192714}, "trend_line": 898.855682, "activity_lines": {"activity_5": 892.609741, "activity_10": 915.838679, "activity_20": 926.638282, "activity_30": 916.62632}, "trend_signal": 0, "fair_value": 855.697547, "relative_strength": -10.548737, "rate_of_change": 0.024897846330953224, "market_dynamics": -0.7013, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 830.0, "high": 859.0, "low": 828.0, "close": 845.0, "volume": 93831}, "trend_line": 899.012956, "activity_lines": {"activity_5": 870.421582, "activity_10": 900.133998, "activity_20": 918.543898, "activity_30": 913.151759}, "trend_signal": 0, "fair_value": 855.034487, "relative_strength": -11.556725, "rate_of_change": 0.017497135875036884, "market_dynamics": -1.127427, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 840.0, "high": 844.0, "low": 810.0, "close": 830.0, "volume": 317234}, "trend_line": 897.93752, "activity_lines": {"activity_5": 850.112728, "activity_10": 883.778047, "activity_20": 909.459985, "activity_30": 908.699311}, "trend_signal": 0, "fair_value": 854.11528, "relative_strength": -9.598707, "rate_of_change": -0.11962408248097388, "market_dynamics": -1.285407, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 814.0, "high": 830.0, "low": 814.0, "close": 829.0, "volume": 132412}, "trend_line": 897.061886, "activity_lines": {"activity_5": 837.949333, "activity_10": 869.589009, "activity_20": 900.658086, "activity_30": 904.251729}, "trend_signal": 0, "fair_value": 853.349656, "relative_strength": -8.609725, "rate_of_change": -0.09751613898481389, "market_dynamics": -1.372817, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 829.0, "high": 844.0, "low": 821.0, "close": 844.0, "volume": 85812}, "trend_line": 896.553031, "activity_lines": {"activity_5": 837.066667, "activity_10": 860.403325, "activity_20": 893.714351, "activity_30": 900.828381}, "trend_signal": 0, "fair_value": 852.852977, "relative_strength": -9.041096, "rate_of_change": -0.056724626019829125, "market_dynamics": -1.421269, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 827.0, "high": 841.0, "low": 786.0, "close": 822.0, "volume": 261177}, "trend_line": 896.076857, "activity_lines": {"activity_5": 831.866667, "activity_10": 849.402657, "activity_20": 885.038299, "activity_30": 896.018508}, "trend_signal": 0, "fair_value": 852.29847, "relative_strength": -8.813965, "rate_of_change": -0.05311163796623365, "market_dynamics": -1.394454, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 822.0, "high": 842.0, "low": 810.0, "close": 842.0, "volume": 801078}, "trend_line": 896.866838, "activity_lines": {"activity_5": 834.533333, "activity_10": 843.805886, "activity_20": 878.825091, "activity_30": 892.529679}, "trend_signal": 0, "fair_value": 851.616179, "relative_strength": -5.586081, "rate_of_change": 0.08815996014502711, "market_dynamics": -1.274407, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 842.0, "high": 865.0, "low": 842.0, "close": 865.0, "volume": 85394}, "trend_line": 897.457644, "activity_lines": {"activity_5": 845.066667, "activity_10": 844.321653, "activity_20": 875.312781, "activity_30": 890.473754}, "trend_signal": 0, "fair_value": 851.081324, "relative_strength": -3.938199, "rate_of_change": 0.0658744392107772, "market_dynamics": -1.156039, "expectation": {"probability": 39.9908, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d2f6c1a-fe05-4616-9cbe-48693ead8902/", "share_image": "https://sharemaestro.com/terminal/1d2f6c1a-fe05-4616-9cbe-48693ead8902/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}