{"ticker": {"uuid": "1d2faa11-8966-4aa3-8773-abc1f3f226c6", "symbol": "CHAR", "name": "Charlton Aria Acquisition Corporation Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHAR rose 1.89%, moving from 10.55 to 10.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.30 and has softened across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.30"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.73, "high": 10.78, "low": 10.7, "close": 10.75, "volume": 197294}, "trend_line": 10.547497, "activity_lines": {"activity_5": 10.75064, "activity_10": 10.712793, "activity_20": 10.650536, "activity_30": 10.606197}, "trend_signal": 1, "fair_value": 10.320392, "relative_strength": -16.303812, "rate_of_change": 0.11390065414095278, "market_dynamics": 1.524885, "expectation": {"probability": 58.5959, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 9.91, "high": 9.94, "low": 9.89, "close": 9.92, "volume": 2151816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.91, "close": 9.95, "volume": 113886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.93, "close": 9.95, "volume": 738235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.94, "close": 9.94, "volume": 2975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.9414, "high": 9.96, "low": 9.93, "close": 9.94, "volume": 339476}, "trend_line": null, "activity_lines": {"activity_5": 9.942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.94, "close": 9.98, "volume": 80449}, "trend_line": null, "activity_lines": {"activity_5": 9.955333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.97, "high": 10.01, "low": 9.95, "close": 10.01, "volume": 528321}, "trend_line": null, "activity_lines": {"activity_5": 9.974667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.96, "close": 9.98, "volume": 1129}, "trend_line": null, "activity_lines": {"activity_5": 9.98, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.98, "high": 10.71, "low": 9.96, "close": 10.02, "volume": 30630}, "trend_line": null, "activity_lines": {"activity_5": 9.996667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.02, "high": 10.035, "low": 10.02, "close": 10.035, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 10.013, "activity_10": 9.99, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.99, "high": 10.035, "low": 9.99, "close": 10.01, "volume": 385813}, "trend_line": null, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.996818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0078, "high": 10.036, "low": 10.0078, "close": 10.01, "volume": 9667}, "trend_line": null, "activity_lines": {"activity_5": 10.014333, "activity_10": 10.002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.035, "high": 10.035, "low": 10.02, "close": 10.02, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.007909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.03, "close": 10.05, "volume": 56989}, "trend_line": null, "activity_lines": {"activity_5": 10.027667, "activity_10": 10.018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.05, "close": 10.07, "volume": 16180}, "trend_line": null, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.029727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.07, "high": 10.25, "low": 10.05, "close": 10.07, "volume": 889090}, "trend_line": null, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.039091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.07, "high": 10.11, "low": 10.07, "close": 10.105, "volume": 6113}, "trend_line": null, "activity_lines": {"activity_5": 10.075667, "activity_10": 10.053182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.105, "high": 10.105, "low": 10.105, "close": 10.105, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 10.089667, "activity_10": 10.065545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.12, "high": 10.195, "low": 10.11, "close": 10.13, "volume": 114587}, "trend_line": null, "activity_lines": {"activity_5": 10.106333, "activity_10": 10.080182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.135, "high": 10.14, "low": 10.12, "close": 10.13, "volume": 11830}, "trend_line": null, "activity_lines": {"activity_5": 10.117667, "activity_10": 10.092818, "activity_20": 10.055024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.11, "close": 10.12, "volume": 126917}, "trend_line": null, "activity_lines": {"activity_5": 10.121667, "activity_10": 10.101909, "activity_20": 10.064429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 5304}, "trend_line": null, "activity_lines": {"activity_5": 10.129, "activity_10": 10.112636, "activity_20": 10.074786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.14, "high": 10.19, "low": 10.14, "close": 10.19, "volume": 172554}, "trend_line": null, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.130091, "activity_20": 10.089, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.2, "high": 10.33, "low": 10.166, "close": 10.17, "volume": 9447}, "trend_line": null, "activity_lines": {"activity_5": 10.16, "activity_10": 10.140818, "activity_20": 10.100167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.17, "close": 10.1896, "volume": 7015}, "trend_line": null, "activity_lines": {"activity_5": 10.1732, "activity_10": 10.152927, "activity_20": 10.112105, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.1896, "high": 10.1896, "low": 10.1896, "close": 10.1896, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 10.182427, "activity_10": 10.162862, "activity_20": 10.122854, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.2, "close": 10.3, "volume": 21297}, "trend_line": null, "activity_lines": {"activity_5": 10.223813, "activity_10": 10.190695, "activity_20": 10.14312, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 10.254533, "activity_10": 10.214982, "activity_20": 10.162005, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.25, "close": 10.255, "volume": 6759}, "trend_line": null, "activity_lines": {"activity_5": 10.26292, "activity_10": 10.227542, "activity_20": 10.17508, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.515371, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 10528}, "trend_line": 10.084973, "activity_lines": {"activity_5": 10.27064, "activity_10": 10.240556, "activity_20": 10.188465, "activity_30": 10.144666}, "trend_signal": 1, "fair_value": 10.084973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.925025, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.27, "close": 10.27, "volume": 12345}, "trend_line": 10.09664, "activity_lines": {"activity_5": 10.273, "activity_10": 10.251025, "activity_20": 10.20073, "activity_30": 10.156603}, "trend_signal": 1, "fair_value": 10.090942, "relative_strength": null, "rate_of_change": 0.11568697308362633, "market_dynamics": 1.730187, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.27, "close": 10.28, "volume": 55879}, "trend_line": 10.10764, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.260585, "activity_20": 10.21271, "activity_30": 10.168433}, "trend_signal": 1, "fair_value": 10.09685, "relative_strength": null, "rate_of_change": 0.10894713488843052, "market_dynamics": 1.56325, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.28, "high": 10.3465, "low": 10.28, "close": 10.3465, "volume": 4488}, "trend_line": 10.120857, "activity_lines": {"activity_5": 10.297167, "activity_10": 10.279691, "activity_20": 10.229738, "activity_30": 10.183843}, "trend_signal": 1, "fair_value": 10.104415, "relative_strength": null, "rate_of_change": 0.13076247274339928, "market_dynamics": 1.633705, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.2904, "close": 10.31, "volume": 61727}, "trend_line": 10.13319, "activity_lines": {"activity_5": 10.305733, "activity_10": 10.289315, "activity_20": 10.241735, "activity_30": 10.196046}, "trend_signal": 1, "fair_value": 10.110462, "relative_strength": null, "rate_of_change": 0.12185726959683281, "market_dynamics": 1.584591, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 324}, "trend_line": 10.145523, "activity_lines": {"activity_5": 10.310633, "activity_10": 10.296393, "activity_20": 10.252493, "activity_30": 10.207453}, "trend_signal": 1, "fair_value": 10.116163, "relative_strength": null, "rate_of_change": 0.12170895838329218, "market_dynamics": 1.408784, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.33, "high": 11.3, "low": 10.29, "close": 10.35, "volume": 13000}, "trend_line": 10.157857, "activity_lines": {"activity_5": 10.3262, "activity_10": 10.308555, "activity_20": 10.265919, "activity_30": 10.220645}, "trend_signal": 1, "fair_value": 10.122658, "relative_strength": null, "rate_of_change": 0.12157086431127481, "market_dynamics": 1.259298, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.305, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 1633}, "trend_line": 10.168857, "activity_lines": {"activity_5": 10.3331, "activity_10": 10.315982, "activity_20": 10.277058, "activity_30": 10.232396}, "trend_signal": 1, "fair_value": 10.128532, "relative_strength": null, "rate_of_change": 0.10829055774263442, "market_dynamics": 0.908891, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.34, "close": 10.34, "volume": 359}, "trend_line": 10.180857, "activity_lines": {"activity_5": 10.336, "activity_10": 10.322682, "activity_20": 10.287079, "activity_30": 10.243438}, "trend_signal": 1, "fair_value": 10.134097, "relative_strength": null, "rate_of_change": 0.1180073630694232, "market_dynamics": 0.620676, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.3, "close": 10.3, "volume": 22203}, "trend_line": 10.19019, "activity_lines": {"activity_5": 10.326, "activity_10": 10.321382, "activity_20": 10.29217, "activity_30": 10.251124}, "trend_signal": 1, "fair_value": 10.138351, "relative_strength": null, "rate_of_change": 0.09167204686206488, "market_dynamics": 0.361199, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.3, "close": 10.31, "volume": 35879}, "trend_line": 10.199357, "activity_lines": {"activity_5": 10.32, "activity_10": 10.321082, "activity_20": 10.297405, "activity_30": 10.258854}, "trend_signal": 1, "fair_value": 10.142643, "relative_strength": null, "rate_of_change": 0.08995906847663983, "market_dynamics": 0.048417, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 183359}, "trend_line": 10.20969, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.321873, "activity_20": 10.302735, "activity_30": 10.266637}, "trend_signal": 1, "fair_value": 10.146968, "relative_strength": null, "rate_of_change": 0.10131030809100061, "market_dynamics": -0.104476, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.34, "high": 10.35, "low": 10.33, "close": 10.33, "volume": 101022}, "trend_line": 10.220357, "activity_lines": {"activity_5": 10.32, "activity_10": 10.323573, "activity_20": 10.308065, "activity_30": 10.274399}, "trend_signal": 1, "fair_value": 10.151326, "relative_strength": null, "rate_of_change": 0.10447917615519922, "market_dynamics": -0.20365, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.33, "high": 10.36, "low": 10.33, "close": 10.35, "volume": 126777}, "trend_line": 10.231357, "activity_lines": {"activity_5": 10.33, "activity_10": 10.328, "activity_20": 10.314395, "activity_30": 10.282763}, "trend_signal": 1, "fair_value": 10.155947, "relative_strength": null, "rate_of_change": 0.10762833431355905, "market_dynamics": -0.099375, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.34, "close": 10.35, "volume": 15887}, "trend_line": 10.241357, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.332364, "activity_20": 10.319963, "activity_30": 10.290418}, "trend_signal": 1, "fair_value": 10.160357, "relative_strength": null, "rate_of_change": 0.09773874570109874, "market_dynamics": -0.103075, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.35, "close": 10.35, "volume": 451}, "trend_line": 10.25069, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.336, "activity_20": 10.324674, "activity_30": 10.297427}, "trend_signal": 1, "fair_value": 10.164571, "relative_strength": null, "rate_of_change": 0.09113050155364971, "market_dynamics": -0.145528, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.36, "high": 10.38, "low": 10.36, "close": 10.38, "volume": 4361}, "trend_line": 10.261023, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.344364, "activity_20": 10.331479, "activity_30": 10.30577}, "trend_signal": 1, "fair_value": 10.169254, "relative_strength": null, "rate_of_change": 0.10080297033662378, "market_dynamics": -0.135098, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.38, "high": 10.39, "low": 10.38, "close": 10.39, "volume": 1127}, "trend_line": 10.270523, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.354, "activity_20": 10.338329, "activity_30": 10.314091}, "trend_signal": 1, "fair_value": 10.173951, "relative_strength": null, "rate_of_change": 0.0925833613276274, "market_dynamics": -0.20983, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 64}, "trend_line": 10.280023, "activity_lines": {"activity_5": 10.38, "activity_10": 10.362727, "activity_20": 10.34475, "activity_30": 10.321799}, "trend_signal": 1, "fair_value": 10.178452, "relative_strength": null, "rate_of_change": 0.09249772382574066, "market_dynamics": -0.0605, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 634}, "trend_line": 10.28869, "activity_lines": {"activity_5": 10.386, "activity_10": 10.370545, "activity_20": 10.350743, "activity_30": 10.328894}, "trend_signal": 1, "fair_value": 10.182769, "relative_strength": null, "rate_of_change": 0.08430914989198826, "market_dynamics": 0.073737, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.39, "close": 10.4, "volume": 19847}, "trend_line": 10.29769, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.378545, "activity_20": 10.357045, "activity_30": 10.336075}, "trend_signal": 1, "fair_value": 10.187114, "relative_strength": null, "rate_of_change": 0.08747469308530594, "market_dynamics": 0.167248, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.4, "close": 10.42, "volume": 6056}, "trend_line": 10.30769, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.388545, "activity_20": 10.364633, "activity_30": 10.343966}, "trend_signal": 1, "fair_value": 10.19168, "relative_strength": null, "rate_of_change": 0.09710915749065847, "market_dynamics": 0.375704, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.42, "high": 10.5, "low": 10.42, "close": 10.42, "volume": 513}, "trend_line": 10.317023, "activity_lines": {"activity_5": 10.41, "activity_10": 10.396727, "activity_20": 10.371507, "activity_30": 10.351212}, "trend_signal": 1, "fair_value": 10.196071, "relative_strength": -11.71582, "rate_of_change": 0.0905440501218177, "market_dynamics": 0.440169, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.42, "high": 10.46, "low": 10.42, "close": 10.46, "volume": 2981}, "trend_line": 10.326023, "activity_lines": {"activity_5": 10.428667, "activity_10": 10.410545, "activity_20": 10.381524, "activity_30": 10.360437}, "trend_signal": 1, "fair_value": 10.201051, "relative_strength": -12.062706, "rate_of_change": 0.08723446676428427, "market_dynamics": 0.51893, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.43, "close": 10.45, "volume": 978}, "trend_line": 10.335357, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.420545, "activity_20": 10.390048, "activity_30": 10.368435}, "trend_signal": 1, "fair_value": 10.205661, "relative_strength": -10.28322, "rate_of_change": 0.09039298091821839, "market_dynamics": 0.727598, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.43, "close": 10.45, "volume": 10700}, "trend_line": 10.344037, "activity_lines": {"activity_5": 10.446, "activity_10": 10.428727, "activity_20": 10.397905, "activity_30": 10.375831}, "trend_signal": 1, "fair_value": 10.210104, "relative_strength": -10.568927, "rate_of_change": 0.08398355276939172, "market_dynamics": 0.845305, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.45, "volume": 533}, "trend_line": 10.352717, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.435091, "activity_20": 10.405095, "activity_30": 10.382668}, "trend_signal": 1, "fair_value": 10.214388, "relative_strength": -11.450074, "rate_of_change": 0.08391307958391894, "market_dynamics": 0.962858, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.46, "volume": 2847}, "trend_line": 10.35805, "activity_lines": {"activity_5": 10.454, "activity_10": 10.442, "activity_20": 10.412762, "activity_30": 10.389589}, "trend_signal": 1, "fair_value": 10.218696, "relative_strength": -9.605881, "rate_of_change": 0.05151304725126993, "market_dynamics": 1.108046, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.46, "high": 10.47, "low": 10.45, "close": 10.45, "volume": 20326}, "trend_line": 10.36305, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.445818, "activity_20": 10.418905, "activity_30": 10.395522}, "trend_signal": 1, "fair_value": 10.222684, "relative_strength": -11.36218, "rate_of_change": 0.04827163413962092, "market_dynamics": 1.034987, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.45, "high": 10.48, "low": 10.45, "close": 10.47, "volume": 54936}, "trend_line": 10.370217, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.452182, "activity_20": 10.426429, "activity_30": 10.402422}, "trend_signal": 1, "fair_value": 10.226876, "relative_strength": -10.199072, "rate_of_change": 0.06915917611128782, "market_dynamics": 1.053248, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.47, "high": 10.66, "low": 10.47, "close": 10.52, "volume": 129589}, "trend_line": 10.37855, "activity_lines": {"activity_5": 10.48, "activity_10": 10.466182, "activity_20": 10.437905, "activity_30": 10.412085}, "trend_signal": 1, "fair_value": 10.231762, "relative_strength": -9.792814, "rate_of_change": 0.08035511696621553, "market_dynamics": 1.216682, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.52, "close": 10.54, "volume": 8554}, "trend_line": 10.38755, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.481636, "activity_20": 10.450286, "activity_30": 10.422501}, "trend_signal": 1, "fair_value": 10.236815, "relative_strength": -9.280527, "rate_of_change": 0.08671731600270331, "market_dynamics": 1.305247, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.52, "high": 10.55, "low": 10.52, "close": 10.53, "volume": 201549}, "trend_line": 10.395883, "activity_lines": {"activity_5": 10.517333, "activity_10": 10.493091, "activity_20": 10.460667, "activity_30": 10.431691}, "trend_signal": 1, "fair_value": 10.241544, "relative_strength": -7.357828, "rate_of_change": 0.0802210338337757, "market_dynamics": 1.525141, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.538, "high": 10.56, "low": 10.52, "close": 10.53, "volume": 46506}, "trend_line": 10.402, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.502545, "activity_20": 10.470095, "activity_30": 10.440344}, "trend_signal": 1, "fair_value": 10.246122, "relative_strength": -6.05182, "rate_of_change": 0.0588406006493119, "market_dynamics": 1.541832, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.52, "high": 10.565, "low": 10.52, "close": 10.53, "volume": 108364}, "trend_line": 10.409333, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.510727, "activity_20": 10.478667, "activity_30": 10.448602}, "trend_signal": 1, "fair_value": 10.250558, "relative_strength": -6.939462, "rate_of_change": 0.07049605845030689, "market_dynamics": 1.451277, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.53, "close": 10.53, "volume": 30444}, "trend_line": 10.416667, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.517455, "activity_20": 10.486381, "activity_30": 10.456387}, "trend_signal": 1, "fair_value": 10.254857, "relative_strength": -6.466783, "rate_of_change": 0.07045600328090353, "market_dynamics": 1.256918, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.54, "high": 10.5401, "low": 10.54, "close": 10.54, "volume": 5499}, "trend_line": 10.423, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.524545, "activity_20": 10.49419, "activity_30": 10.464344}, "trend_signal": 1, "fair_value": 10.259177, "relative_strength": -4.908567, "rate_of_change": 0.060796798054499585, "market_dynamics": 0.950951, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.55, "high": 10.57, "low": 10.55, "close": 10.5501, "volume": 5040}, "trend_line": 10.430003, "activity_lines": {"activity_5": 10.539367, "activity_10": 10.531836, "activity_20": 10.5022, "activity_30": 10.472544}, "trend_signal": 1, "fair_value": 10.263519, "relative_strength": -3.516436, "rate_of_change": 0.06718794972655862, "market_dynamics": 0.731545, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 508}, "trend_line": 10.43767, "activity_lines": {"activity_5": 10.550693, "activity_10": 10.541107, "activity_20": 10.511342, "activity_30": 10.481576}, "trend_signal": 1, "fair_value": 10.268026, "relative_strength": -1.099778, "rate_of_change": 0.07350908719778339, "market_dynamics": 0.614271, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.57, "high": 10.58, "low": 10.56, "close": 10.58, "volume": 2802}, "trend_line": 10.447003, "activity_lines": {"activity_5": 10.562687, "activity_10": 10.550015, "activity_20": 10.52058, "activity_30": 10.490759}, "trend_signal": 1, "fair_value": 10.272548, "relative_strength": 2.599504, "rate_of_change": 0.08941650770717806, "market_dynamics": 0.678028, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.58, "close": 10.58, "volume": 142}, "trend_line": 10.456003, "activity_lines": {"activity_5": 10.571347, "activity_10": 10.556922, "activity_20": 10.528913, "activity_30": 10.499339}, "trend_signal": 1, "fair_value": 10.27694, "relative_strength": -0.710848, "rate_of_change": 0.08614910898369935, "market_dynamics": 0.748336, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.58, "high": 10.6, "low": 10.58, "close": 10.6, "volume": 2608}, "trend_line": 10.465337, "activity_lines": {"activity_5": 10.58334, "activity_10": 10.566375, "activity_20": 10.538293, "activity_30": 10.508629}, "trend_signal": 1, "fair_value": 10.28149, "relative_strength": -4.259585, "rate_of_change": 0.08926929343841107, "market_dynamics": 0.912909, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.58, "high": 10.63, "low": 10.58, "close": 10.62, "volume": 11535}, "trend_line": 10.475003, "activity_lines": {"activity_5": 10.598, "activity_10": 10.578373, "activity_20": 10.548721, "activity_30": 10.518608}, "trend_signal": 1, "fair_value": 10.286192, "relative_strength": -9.031404, "rate_of_change": 0.0923620519816924, "market_dynamics": 1.102354, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.63, "high": 10.655, "low": 10.63, "close": 10.655, "volume": 148167}, "trend_line": 10.48517, "activity_lines": {"activity_5": 10.619667, "activity_10": 10.595098, "activity_20": 10.56153, "activity_30": 10.53022}, "trend_signal": 1, "fair_value": 10.291244, "relative_strength": -10.273442, "rate_of_change": 0.09705963807362085, "market_dynamics": 1.448979, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.66, "high": 10.73, "low": 10.66, "close": 10.73, "volume": 74118}, "trend_line": 10.497837, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.623187, "activity_20": 10.580554, "activity_30": 10.546016}, "trend_signal": 1, "fair_value": 10.297173, "relative_strength": -10.544557, "rate_of_change": 0.1208087231775968, "market_dynamics": 1.854393, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.72, "high": 11.0, "low": 10.7, "close": 10.7398, "volume": 6502}, "trend_line": 10.51083, "activity_lines": {"activity_5": 10.694933, "activity_10": 10.649422, "activity_20": 10.599177, "activity_30": 10.561626}, "trend_signal": 1, "fair_value": 10.303075, "relative_strength": -14.587836, "rate_of_change": 0.12376835342366059, "market_dynamics": 2.117032, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.71, "close": 10.74, "volume": 5707}, "trend_line": 10.52283, "activity_lines": {"activity_5": 10.718613, "activity_10": 10.671878, "activity_20": 10.61644, "activity_30": 10.576411}, "trend_signal": 1, "fair_value": 10.308824, "relative_strength": -13.892791, "rate_of_change": 0.11416795819169803, "market_dynamics": 1.991085, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.71, "close": 10.77, "volume": 6701}, "trend_line": 10.535497, "activity_lines": {"activity_5": 10.74296, "activity_10": 10.696153, "activity_20": 10.635178, "activity_30": 10.592358}, "trend_signal": 1, "fair_value": 10.314813, "relative_strength": -14.210536, "rate_of_change": 0.12037636263247294, "market_dynamics": 1.684931, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.73, "high": 10.78, "low": 10.7, "close": 10.75, "volume": 197294}, "trend_line": 10.547497, "activity_lines": {"activity_5": 10.75064, "activity_10": 10.712793, "activity_20": 10.650536, "activity_30": 10.606197}, "trend_signal": 1, "fair_value": 10.320392, "relative_strength": -16.303812, "rate_of_change": 0.11390065414095278, "market_dynamics": 1.524885, "expectation": {"probability": 58.5959, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d2faa11-8966-4aa3-8773-abc1f3f226c6/", "share_image": "https://sharemaestro.com/terminal/1d2faa11-8966-4aa3-8773-abc1f3f226c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}