{"ticker": {"uuid": "1d30b275-00c9-4ea5-8d5a-b896121f9e12", "symbol": "377990", "name": "Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 377990 rose 31.29%, moving from 25,455.00 to 33,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.78 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,420.00"}, {"label": "12-Week Change", "value": "31.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.78"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36945.0, "high": 37120.0, "low": 32810.0, "close": 33420.0, "volume": 1648592}, "trend_line": 24419.333333, "activity_lines": {"activity_5": 35107.666667, "activity_10": 33949.363636, "activity_20": 30612.785714, "activity_30": 27836.591398}, "trend_signal": 1, "fair_value": 12575.408735, "relative_strength": -10.777794, "rate_of_change": 1.939775127992589, "market_dynamics": 1.198405, "expectation": {"probability": 57.4507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10004.983462, "high": 10350.664078, "low": 9896.340996, "close": 10296.34375, "volume": 273749}, "trend_line": 9495.769889, "activity_lines": {"activity_5": 9980.292904, "activity_10": 10003.525497, "activity_20": 9884.517029, "activity_30": 9688.440207}, "trend_signal": 1, "fair_value": 9480.779916, "relative_strength": 0.795995, "rate_of_change": 0.23376133027933735, "market_dynamics": 0.153537, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10296.34345, "high": 10380.294754, "low": 10019.799556, "close": 10251.898438, "volume": 126175}, "trend_line": 9515.614193, "activity_lines": {"activity_5": 10096.836458, "activity_10": 10039.017614, "activity_20": 9936.169852, "activity_30": 9737.222694}, "trend_signal": 1, "fair_value": 9487.205904, "relative_strength": 0.821761, "rate_of_change": 0.20898046426954855, "market_dynamics": 0.13371, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10350.665039, "high": 10518.56693, "low": 10044.490469, "close": 10103.75, "volume": 148915}, "trend_line": 9519.369824, "activity_lines": {"activity_5": 10130.746029, "activity_10": 10040.774361, "activity_20": 9967.809701, "activity_30": 9775.16694}, "trend_signal": 1, "fair_value": 9492.30131, "relative_strength": 1.349156, "rate_of_change": 0.039468088174095584, "market_dynamics": 0.150594, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10128.440866, "high": 10192.638672, "low": 9935.847402, "close": 10192.638672, "volume": 120039}, "trend_line": 9542.32207, "activity_lines": {"activity_5": 10175.19043, "activity_10": 10065.051669, "activity_20": 10003.349484, "activity_30": 9818.60364}, "trend_signal": 1, "fair_value": 9498.04178, "relative_strength": 2.432949, "rate_of_change": 0.24111098133969022, "market_dynamics": 0.036832, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10004.983628, "high": 10143.255859, "low": 10004.983628, "close": 10143.255859, "volume": 24591}, "trend_line": 9578.3861, "activity_lines": {"activity_5": 10173.214974, "activity_10": 10090.012411, "activity_20": 10029.759417, "activity_30": 9857.373561}, "trend_signal": 1, "fair_value": 9503.287423, "relative_strength": 3.220899, "rate_of_change": 0.3779376731936228, "market_dynamics": -0.18746, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10103.749871, "high": 10725.974878, "low": 10024.737164, "close": 10548.196289, "volume": 124162}, "trend_line": 9623.84873, "activity_lines": {"activity_5": 10290.087956, "activity_10": 10186.443803, "activity_20": 10090.918336, "activity_30": 9919.941961}, "trend_signal": 1, "fair_value": 9511.714107, "relative_strength": 2.857061, "rate_of_change": 0.47463768452599747, "market_dynamics": -0.1611, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10548.196681, "high": 10548.196681, "low": 10182.762812, "close": 10212.392578, "volume": 119853}, "trend_line": 9676.483268, "activity_lines": {"activity_5": 10278.236198, "activity_10": 10211.40467, "activity_20": 10113.976093, "activity_30": 9957.912531}, "trend_signal": 1, "fair_value": 9517.319535, "relative_strength": 0.055191, "rate_of_change": 0.5469177610400807, "market_dynamics": -0.267906, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10133.379096, "high": 10133.379096, "low": 9269.178067, "close": 9516.092773, "volume": 168579}, "trend_line": 9709.843229, "activity_lines": {"activity_5": 10036.918229, "activity_10": 10101.415359, "activity_20": 10067.510603, "activity_30": 9947.564758}, "trend_signal": 1, "fair_value": 9517.309799, "relative_strength": -6.660156, "rate_of_change": 0.3447529445983858, "market_dynamics": -0.496656, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9856.835456, "high": 9856.835456, "low": 9590.167563, "close": 9669.179688, "volume": 58280}, "trend_line": 9756.176953, "activity_lines": {"activity_5": 9885.80638, "activity_10": 10024.737056, "activity_20": 10036.153204, "activity_30": 9944.941303}, "trend_signal": 1, "fair_value": 9518.505625, "relative_strength": -4.926019, "rate_of_change": 0.4771830286777133, "market_dynamics": -0.705118, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9713.625198, "high": 9945.723643, "low": 9545.723187, "close": 9842.019531, "volume": 157650}, "trend_line": 9782.199772, "activity_lines": {"activity_5": 9827.205078, "activity_10": 9980.831001, "activity_20": 10019.39295, "activity_30": 9950.479534}, "trend_signal": 1, "fair_value": 9521.033077, "relative_strength": -2.682609, "rate_of_change": 0.266731724171914, "market_dynamics": -0.912222, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9842.020535, "high": 9842.020535, "low": 9204.980014, "close": 9338.314453, "volume": 79529}, "trend_line": 9800.287142, "activity_lines": {"activity_5": 9620.784505, "activity_10": 9846.419673, "activity_20": 9952.020796, "activity_30": 9921.841772}, "trend_signal": 0, "fair_value": 9519.616654, "relative_strength": -4.309456, "rate_of_change": 0.18490084461136766, "market_dynamics": -1.153196, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9338.314069, "high": 9590.166881, "low": 9338.314069, "close": 9496.339844, "volume": 65766}, "trend_line": 9816.427051, "activity_lines": {"activity_5": 9547.697852, "activity_10": 9758.158949, "activity_20": 9902.221466, "activity_30": 9902.232269}, "trend_signal": 0, "fair_value": 9519.437601, "relative_strength": -2.99674, "rate_of_change": 0.16468812358397483, "market_dynamics": -1.247409, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9496.339703, "high": 9881.526649, "low": 9229.672042, "close": 9624.735352, "volume": 98996}, "trend_line": 9832.419466, "activity_lines": {"activity_5": 9565.14655, "activity_10": 9706.980291, "activity_20": 9866.467411, "activity_30": 9889.865062}, "trend_signal": 0, "fair_value": 9520.241401, "relative_strength": -3.204458, "rate_of_change": 0.16291482549518516, "market_dynamics": -1.176357, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9624.735352, "high": 9674.118293, "low": 9214.856445, "close": 9328.438477, "volume": 85147}, "trend_line": 9834.59987, "activity_lines": {"activity_5": 9476.586784, "activity_10": 9610.638832, "activity_20": 9806.441076, "activity_30": 9857.35016}, "trend_signal": 0, "fair_value": 9518.788349, "relative_strength": -5.317646, "rate_of_change": 0.022175660909711594, "market_dynamics": -1.343187, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9308.684304, "high": 9550.660713, "low": 9160.535093, "close": 9412.388672, "volume": 79821}, "trend_line": 9836.955013, "activity_lines": {"activity_5": 9438.726498, "activity_10": 9545.273775, "activity_20": 9761.055794, "activity_30": 9830.110728}, "trend_signal": 0, "fair_value": 9517.988351, "relative_strength": -6.208415, "rate_of_change": 0.02394752233067394, "market_dynamics": -1.330187, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9407.451123, "high": 9461.771613, "low": 8928.435114, "close": 9022.262695, "volume": 64227}, "trend_line": 9828.929557, "activity_lines": {"activity_5": 9299.466276, "activity_10": 9422.265217, "activity_20": 9681.431603, "activity_30": 9777.549933}, "trend_signal": 0, "fair_value": 9514.288906, "relative_strength": -6.546328, "rate_of_change": -0.08158475859038894, "market_dynamics": -1.350019, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9027.202262, "high": 9051.893735, "low": 8474.112462, "close": 8716.088867, "volume": 56850}, "trend_line": 9801.515625, "activity_lines": {"activity_5": 9079.218229, "activity_10": 9271.332937, "activity_20": 9577.186533, "activity_30": 9705.753759}, "trend_signal": 0, "fair_value": 9508.376313, "relative_strength": -7.966784, "rate_of_change": -0.27891065696442735, "market_dynamics": -1.471857, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8533.371922, "high": 8849.422953, "low": 8000.036487, "close": 8088.925781, "volume": 204966}, "trend_line": 9750.244694, "activity_lines": {"activity_5": 8701.932552, "activity_10": 9033.576527, "activity_20": 9418.14994, "activity_30": 9595.264092}, "trend_signal": 0, "fair_value": 9497.939177, "relative_strength": -12.318811, "rate_of_change": -0.5230918662132839, "market_dynamics": -1.378788, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8143.247353, "high": 8469.175235, "low": 7891.394342, "close": 8360.532227, "volume": 39530}, "trend_line": 9719.669661, "activity_lines": {"activity_5": 8517.569661, "activity_10": 8871.151598, "activity_20": 9293.211119, "activity_30": 9505.605223}, "trend_signal": 0, "fair_value": 9489.636936, "relative_strength": -10.958333, "rate_of_change": -0.31358221213479814, "market_dynamics": -1.420103, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8375.346927, "high": 8528.434789, "low": 7846.949622, "close": 7990.160156, "volume": 50045}, "trend_line": 9676.420931, "activity_lines": {"activity_5": 8274.276497, "activity_10": 8665.179883, "activity_20": 9139.583161, "activity_30": 9394.023965}, "trend_signal": 0, "fair_value": 9478.771162, "relative_strength": -11.790631, "rate_of_change": -0.4449609041090573, "market_dynamics": -1.431042, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7866.702899, "high": 8123.49403, "low": 7654.35597, "close": 7743.245117, "volume": 65560}, "trend_line": 9605.592448, "activity_lines": {"activity_5": 8043.493555, "activity_10": 8447.984695, "activity_20": 8971.540058, "activity_30": 9269.302944}, "trend_signal": 0, "fair_value": 9466.285364, "relative_strength": -11.662404, "rate_of_change": -0.7319698420010904, "market_dynamics": -1.421146, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7743.245475, "high": 7930.900704, "low": 7545.713251, "close": 7886.456055, "volume": 41116}, "trend_line": 9539.209733, "activity_lines": {"activity_5": 7945.71543, "activity_10": 8285.829119, "activity_20": 8829.293704, "activity_30": 9158.390919}, "trend_signal": 0, "fair_value": 9455.000868, "relative_strength": -12.300576, "rate_of_change": -0.6910840258876632, "market_dynamics": -1.549418, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8118.555041, "high": 8375.347077, "low": 7891.393526, "close": 7975.345215, "volume": 54021}, "trend_line": 9456.604769, "activity_lines": {"activity_5": 7932.875879, "activity_10": 8169.105824, "activity_20": 8706.776995, "activity_30": 9057.496434}, "trend_signal": 0, "fair_value": 9444.506857, "relative_strength": -12.580882, "rate_of_change": -0.8659518588236508, "market_dynamics": -1.528114, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8004.974808, "high": 8414.853398, "low": 7881.517455, "close": 8281.519531, "volume": 46862}, "trend_line": 9375.186898, "activity_lines": {"activity_5": 8029.666471, "activity_10": 8138.039497, "activity_20": 8623.555006, "activity_30": 8981.684483}, "trend_signal": 0, "fair_value": 9436.316805, "relative_strength": -11.167526, "rate_of_change": -0.8609630304831836, "market_dynamics": -1.444579, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8281.518843, "high": 8740.780672, "low": 8281.518843, "close": 8607.446289, "volume": 222388}, "trend_line": 9327.943864, "activity_lines": {"activity_5": 8240.366829, "activity_10": 8185.267472, "activity_20": 8580.474228, "activity_30": 8932.152831}, "trend_signal": 0, "fair_value": 9430.520508, "relative_strength": -8.357995, "rate_of_change": -0.5039156500450939, "market_dynamics": -1.025092, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8607.446472, "high": 8790.163406, "low": 8459.297534, "close": 8666.706055, "volume": 69387}, "trend_line": 9284.322249, "activity_lines": {"activity_5": 8429.668034, "activity_10": 8257.905265, "activity_20": 8550.350616, "activity_30": 8889.492327}, "trend_signal": 0, "fair_value": 9425.216241, "relative_strength": -7.826347, "rate_of_change": -0.4676444845294581, "market_dynamics": -0.664164, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8740.781031, "high": 8740.781031, "low": 8321.026416, "close": 8400.039063, "volume": 52103}, "trend_line": 9239.21919, "activity_lines": {"activity_5": 8468.516179, "activity_10": 8288.522816, "activity_20": 8503.789625, "activity_30": 8832.441799}, "trend_signal": 0, "fair_value": 9418.146053, "relative_strength": -10.909587, "rate_of_change": -0.48579807755874604, "market_dynamics": -0.346676, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8400.038516, "high": 8824.731286, "low": 8330.902396, "close": 8582.754883, "volume": 73896}, "trend_line": 9198.066716, "activity_lines": {"activity_5": 8534.030729, "activity_10": 8358.107786, "activity_20": 8483.260396, "activity_30": 8790.089263}, "trend_signal": 0, "fair_value": 9412.424196, "relative_strength": -10.344502, "rate_of_change": -0.4454107338912525, "market_dynamics": 0.033177, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8716.08956, "high": 8814.856102, "low": 8513.618649, "close": 8725.966797, "volume": 82970}, "trend_line": 9164.157113, "activity_lines": {"activity_5": 8606.788607, "activity_10": 8444.752575, "activity_20": 8480.814862, "activity_30": 8759.631204}, "trend_signal": 0, "fair_value": 9407.754418, "relative_strength": -9.935322, "rate_of_change": -0.3686601113798669, "market_dynamics": 0.111482, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8711.150573, "high": 8967.942448, "low": 8622.261282, "close": 8943.250977, "volume": 102489}, "trend_line": 9132.222803, "activity_lines": {"activity_5": 8722.344727, "activity_10": 8564.259313, "activity_20": 8503.55455, "activity_30": 8745.379195}, "trend_signal": 0, "fair_value": 9404.615881, "relative_strength": -9.426015, "rate_of_change": -0.3484696912790558, "market_dynamics": 0.354884, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8987.695442, "high": 8987.695442, "low": 8696.33581, "close": 8745.71875, "volume": 74555}, "trend_line": 9080.535303, "activity_lines": {"activity_5": 8749.669792, "activity_10": 8630.522177, "activity_20": 8511.761496, "activity_30": 8720.44345}, "trend_signal": 0, "fair_value": 9400.193753, "relative_strength": -8.668881, "rate_of_change": -0.5659903521300453, "market_dynamics": 0.57757, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8725.96625, "high": 8933.373794, "low": 8607.446953, "close": 8651.891602, "volume": 93369}, "trend_line": 9027.201742, "activity_lines": {"activity_5": 8740.451628, "activity_10": 8661.498766, "activity_20": 8513.854406, "activity_30": 8692.789017}, "trend_signal": 0, "fair_value": 9395.205072, "relative_strength": -7.57359, "rate_of_change": -0.5873393937731963, "market_dynamics": 0.710523, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8651.89129, "high": 8745.718879, "low": 8207.445117, "close": 8246.951172, "volume": 67115}, "trend_line": 8965.308447, "activity_lines": {"activity_5": 8579.463151, "activity_10": 8604.932813, "activity_20": 8481.402744, "activity_30": 8642.450271}, "trend_signal": 0, "fair_value": 9387.600741, "relative_strength": -9.878211, "rate_of_change": -0.685631015777955, "market_dynamics": 0.653188, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8350.655047, "high": 8409.914802, "low": 8148.184995, "close": 8276.581055, "volume": 72735}, "trend_line": 8901.43986, "activity_lines": {"activity_5": 8450.738216, "activity_10": 8548.815821, "activity_20": 8458.333852, "activity_30": 8598.016246}, "trend_signal": 0, "fair_value": 9380.291401, "relative_strength": -9.631189, "rate_of_change": -0.7123969841926736, "market_dynamics": 0.540179, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8311.149679, "high": 8325.9642, "low": 7980.283135, "close": 8163.000488, "volume": 47790}, "trend_line": 8835.431348, "activity_lines": {"activity_5": 8314.112142, "activity_10": 8472.137607, "activity_20": 8429.456608, "activity_30": 8550.374996}, "trend_signal": 0, "fair_value": 9372.335251, "relative_strength": -15.282319, "rate_of_change": -0.7415487049080657, "market_dynamics": 0.428548, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8187.691921, "high": 8187.691921, "low": 7866.702993, "close": 8054.35791, "volume": 54462}, "trend_line": 8752.303402, "activity_lines": {"activity_5": 8193.288574, "activity_10": 8383.78703, "activity_20": 8396.18192, "activity_30": 8499.983161}, "trend_signal": 0, "fair_value": 9363.776957, "relative_strength": -16.273877, "rate_of_change": -0.9408476250434278, "market_dynamics": 0.212297, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8064.234538, "high": 8286.458256, "low": 8024.727647, "close": 8242.013672, "volume": 67629}, "trend_line": 8686.624105, "activity_lines": {"activity_5": 8181.10765, "activity_10": 8340.689285, "activity_20": 8385.388279, "activity_30": 8467.061243}, "trend_signal": 0, "fair_value": 9356.539774, "relative_strength": -14.931424, "rate_of_change": -0.7504229913349475, "market_dynamics": 0.181236, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8291.395704, "high": 8291.395704, "low": 7980.283444, "close": 8000.036621, "volume": 123559}, "trend_line": 8636.0889, "activity_lines": {"activity_5": 8115.592904, "activity_10": 8256.468901, "activity_20": 8353.806706, "activity_30": 8422.765276}, "trend_signal": 0, "fair_value": 9347.844241, "relative_strength": -17.658839, "rate_of_change": -0.5817588557896984, "market_dynamics": 0.025858, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8004.974609, "high": 8123.493666, "low": 7891.39416, "close": 8004.974609, "volume": 56116}, "trend_line": 8580.615397, "activity_lines": {"activity_5": 8068.185124, "activity_10": 8183.741211, "activity_20": 8323.118699, "activity_30": 8382.048225}, "trend_signal": 0, "fair_value": 9337.883473, "relative_strength": -16.424025, "rate_of_change": -0.642345205594179, "market_dynamics": -0.238007, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7980.283548, "high": 8261.766668, "low": 7980.283548, "close": 8237.075195, "volume": 77505}, "trend_line": 8527.117253, "activity_lines": {"activity_5": 8116.251302, "activity_10": 8166.322576, "activity_20": 8316.228641, "activity_30": 8359.884341}, "trend_signal": 0, "fair_value": 9329.912526, "relative_strength": -14.791501, "rate_of_change": -0.6234767732242554, "market_dynamics": -0.279484, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8232.136524, "high": 8780.287943, "low": 8222.259935, "close": 8493.866211, "volume": 177537}, "trend_line": 8498.968978, "activity_lines": {"activity_5": 8244.976172, "activity_10": 8208.432777, "activity_20": 8332.619085, "activity_30": 8357.739113}, "trend_signal": 0, "fair_value": 9323.493549, "relative_strength": -11.36499, "rate_of_change": -0.33010306021177865, "market_dynamics": -0.113228, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8493.866184, "high": 8691.397904, "low": 8464.236188, "close": 8597.570313, "volume": 87029}, "trend_line": 8469.009994, "activity_lines": {"activity_5": 8378.968522, "activity_10": 8273.977406, "activity_20": 8355.311723, "activity_30": 8364.100489}, "trend_signal": 0, "fair_value": 9316.201983, "relative_strength": -12.614576, "rate_of_change": -0.3525013925518623, "market_dynamics": 0.056134, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8607.447046, "high": 8903.744518, "low": 8395.100883, "close": 8834.608398, "volume": 207683}, "trend_line": 8442.672428, "activity_lines": {"activity_5": 8568.269792, "activity_10": 8383.607528, "activity_20": 8397.193159, "activity_30": 8387.687483}, "trend_signal": 0, "fair_value": 9309.959269, "relative_strength": -9.770138, "rate_of_change": -0.3109875418574238, "market_dynamics": 0.596114, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8888.929662, "high": 9056.831667, "low": 8716.090207, "close": 8888.929688, "volume": 180114}, "trend_line": 8428.022135, "activity_lines": {"activity_5": 8720.040039, "activity_10": 8492.429572, "activity_20": 8440.156322, "activity_30": 8416.478274}, "trend_signal": 0, "fair_value": 9302.276414, "relative_strength": -7.78701, "rate_of_change": -0.17352672539340883, "market_dynamics": 0.987915, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8977.819266, "high": 8977.819266, "low": 8671.644701, "close": 8804.978516, "volume": 65592}, "trend_line": 8407.77513, "activity_lines": {"activity_5": 8784.896224, "activity_10": 8574.854155, "activity_20": 8472.231706, "activity_30": 8440.798041}, "trend_signal": 1, "fair_value": 9292.141561, "relative_strength": -7.161638, "rate_of_change": -0.24023435956482883, "market_dynamics": 0.975491, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8760.533513, "high": 8765.471807, "low": 8197.56905, "close": 8375.347656, "volume": 145946}, "trend_line": 8386.211296, "activity_lines": {"activity_5": 8668.681901, "activity_10": 8567.491708, "activity_20": 8462.449235, "activity_30": 8438.705946}, "trend_signal": 1, "fair_value": 9278.217301, "relative_strength": -8.135302, "rate_of_change": -0.2564749135958456, "market_dynamics": 1.024658, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8409.915064, "high": 8474.113211, "low": 8083.988245, "close": 8330.902344, "volume": 79320}, "trend_line": 8373.371745, "activity_lines": {"activity_5": 8545.553711, "activity_10": 8546.212118, "activity_20": 8449.821298, "activity_30": 8435.137626}, "trend_signal": 1, "fair_value": 9268.243712, "relative_strength": -10.413864, "rate_of_change": -0.15310311828326154, "market_dynamics": 0.811475, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8332.890245, "high": 8894.378508, "low": 8303.076685, "close": 8601.211914, "volume": 76095}, "trend_line": 8390.447949, "activity_lines": {"activity_5": 8530.306576, "activity_10": 8572.463565, "activity_20": 8463.266353, "activity_30": 8449.836992}, "trend_signal": 1, "fair_value": 9261.728481, "relative_strength": -7.816023, "rate_of_change": 0.20393462179910718, "market_dynamics": 0.681954, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8740.342251, "high": 9008.664137, "low": 8621.088008, "close": 8924.192383, "volume": 85742}, "trend_line": 8409.236621, "activity_lines": {"activity_5": 8638.279362, "activity_10": 8646.508274, "activity_20": 8507.383561, "activity_30": 8484.272117}, "trend_signal": 1, "fair_value": 9259.919105, "relative_strength": -5.795528, "rate_of_change": 0.22392930763893104, "market_dynamics": 0.809001, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8993.757168, "high": 9555.245599, "low": 8814.875728, "close": 9321.706055, "volume": 237966}, "trend_line": 8453.621484, "activity_lines": {"activity_5": 8876.40586, "activity_10": 8776.115146, "activity_20": 8588.415283, "activity_30": 8543.141112}, "trend_signal": 1, "fair_value": 9258.555792, "relative_strength": -1.246126, "rate_of_change": 0.5278108465774294, "market_dynamics": 1.129528, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9321.706101, "high": 10126.672572, "low": 9316.737175, "close": 9977.604492, "volume": 604010}, "trend_line": 8528.10013, "activity_lines": {"activity_5": 9298.716667, "activity_10": 9005.255717, "activity_20": 8730.111356, "activity_30": 8641.462597}, "trend_signal": 1, "fair_value": 9258.76149, "relative_strength": 7.215127, "rate_of_change": 0.8810265061070648, "market_dynamics": 1.505733, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10235.988711, "high": 10747.787789, "low": 9977.604514, "close": 10245.926758, "volume": 3078220}, "trend_line": 8606.749154, "activity_lines": {"activity_5": 9703.651107, "activity_10": 9256.205096, "activity_20": 8891.495808, "activity_30": 8752.290121}, "trend_signal": 1, "fair_value": 9256.79674, "relative_strength": 12.181638, "rate_of_change": 0.9222338246631077, "market_dynamics": 1.788501, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10335.367597, "high": 10335.367597, "low": 9396.240328, "close": 9421.084961, "volume": 2808477}, "trend_line": 8654.940479, "activity_lines": {"activity_5": 9705.969987, "activity_10": 9327.213122, "activity_20": 8966.733254, "activity_30": 8804.827915}, "trend_signal": 1, "fair_value": 9249.921039, "relative_strength": 0.130234, "rate_of_change": 0.5599248233882198, "market_dynamics": 1.862354, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9401.20911, "high": 9798.723237, "low": 9371.39555, "close": 9435.991211, "volume": 330284}, "trend_line": 8693.422868, "activity_lines": {"activity_5": 9658.599414, "activity_10": 9390.268164, "activity_20": 9037.79923, "activity_30": 8855.218285}, "trend_signal": 1, "fair_value": 9242.387905, "relative_strength": -0.744042, "rate_of_change": 0.44462915826366456, "market_dynamics": 1.607388, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9435.991994, "high": 9490.649414, "low": 9197.482757, "close": 9490.649414, "volume": 177665}, "trend_line": 8722.862972, "activity_lines": {"activity_5": 9595.32832, "activity_10": 9453.314489, "activity_20": 9108.549749, "activity_30": 8906.652256}, "trend_signal": 1, "fair_value": 9236.773879, "relative_strength": -0.806361, "rate_of_change": 0.33864801525264027, "market_dynamics": 1.317585, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9495.61865, "high": 9495.61865, "low": 9058.353043, "close": 9341.582031, "volume": 175591}, "trend_line": 8745.358838, "activity_lines": {"activity_5": 9471.105208, "activity_10": 9476.790909, "activity_20": 9158.781236, "activity_30": 8946.569614}, "trend_signal": 1, "fair_value": 9230.141542, "relative_strength": -2.490536, "rate_of_change": 0.25789544180861285, "market_dynamics": 0.967915, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9167.670068, "high": 9217.359337, "low": 8765.186115, "close": 8849.658203, "volume": 281745}, "trend_line": 8760.346143, "activity_lines": {"activity_5": 9225.308984, "activity_10": 9393.258736, "activity_20": 9156.033196, "activity_30": 8953.298606}, "trend_signal": 1, "fair_value": 9222.395192, "relative_strength": -9.233814, "rate_of_change": 0.17137438586142736, "market_dynamics": 0.550131, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8874.503052, "high": 9739.096011, "low": 8874.503052, "close": 9450.898438, "volume": 364283}, "trend_line": 8789.284261, "activity_lines": {"activity_5": 9273.010742, "activity_10": 9409.611044, "activity_20": 9207.652586, "activity_30": 8997.850367}, "trend_signal": 1, "fair_value": 9216.43222, "relative_strength": -2.50154, "rate_of_change": 0.33033076008215934, "market_dynamics": 0.386709, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9510.525744, "high": 9590.028572, "low": 8735.373005, "close": 8983.819336, "volume": 179565}, "trend_line": 8797.879346, "activity_lines": {"activity_5": 9163.031901, "activity_10": 9325.591033, "activity_20": 9207.879385, "activity_30": 9010.401017}, "trend_signal": 1, "fair_value": 9206.251537, "relative_strength": -4.902789, "rate_of_change": 0.0977904997126707, "market_dynamics": 0.109775, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8983.819369, "high": 9450.898215, "low": 8551.522731, "close": 8571.398438, "volume": 294663}, "trend_line": 8785.484261, "activity_lines": {"activity_5": 8945.724219, "activity_10": 9165.501279, "activity_20": 9164.166839, "activity_30": 8995.789345}, "trend_signal": 1, "fair_value": 9195.811608, "relative_strength": -6.886797, "rate_of_change": -0.14088719011173523, "market_dynamics": -0.197724, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8606.181194, "high": 8705.55973, "low": 8019.847656, "close": 8019.847656, "volume": 238879}, "trend_line": 8761.288558, "activity_lines": {"activity_5": 8605.849675, "activity_10": 8918.77152, "activity_20": 9066.333631, "activity_30": 8946.393435}, "trend_signal": 0, "fair_value": 9181.459601, "relative_strength": -10.698805, "rate_of_change": -0.2754054561045376, "market_dynamics": -0.426023, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7806.183899, "high": 8243.449657, "low": 6782.584991, "close": 8203.698242, "volume": 299626}, "trend_line": 8746.348779, "activity_lines": {"activity_5": 8415.374284, "activity_10": 8741.064719, "activity_20": 8988.267234, "activity_30": 8910.419866}, "trend_signal": 0, "fair_value": 9169.729358, "relative_strength": -5.21293, "rate_of_change": -0.17052033957218135, "market_dynamics": -0.737174, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8233.511305, "high": 8799.968655, "low": 8208.666394, "close": 8775.124023, "volume": 227513}, "trend_line": 8763.954541, "activity_lines": {"activity_5": 8458.438151, "activity_10": 8704.384943, "activity_20": 8966.497921, "activity_30": 8912.276334}, "trend_signal": 0, "fair_value": 9166.71342, "relative_strength": -2.433714, "rate_of_change": 0.2012927044742453, "market_dynamics": -0.837394, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8809.906905, "high": 8874.503344, "low": 8511.77141, "close": 8596.243164, "volume": 142270}, "trend_line": 8774.609945, "activity_lines": {"activity_5": 8486.926693, "activity_10": 8646.926119, "activity_20": 8927.975595, "activity_30": 8901.456245}, "trend_signal": 0, "fair_value": 9156.307251, "relative_strength": -4.255776, "rate_of_change": 0.12158214593825563, "market_dynamics": -0.876253, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8685.683283, "high": 8770.155031, "low": 8298.107175, "close": 8457.113281, "volume": 62666}, "trend_line": 8784.413704, "activity_lines": {"activity_5": 8494.877018, "activity_10": 8579.439098, "activity_20": 8877.596549, "activity_30": 8880.972589}, "trend_signal": 0, "fair_value": 9144.036618, "relative_strength": -4.513977, "rate_of_change": 0.11172871570874544, "market_dynamics": -0.87145, "expectation": {"probability": 57.0357, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8447.175294, "high": 8447.175294, "low": 7339.104586, "close": 7363.949219, "volume": 159071}, "trend_line": 8761.400081, "activity_lines": {"activity_5": 8146.058333, "activity_10": 8331.986541, "activity_20": 8724.763142, "activity_30": 8789.329719}, "trend_signal": 0, "fair_value": 9124.852636, "relative_strength": -12.216195, "rate_of_change": -0.26198245865311914, "market_dynamics": -0.948588, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7165.191995, "high": 8198.728816, "low": 7105.564877, "close": 8149.039551, "volume": 471197}, "trend_line": 8758.300944, "activity_lines": {"activity_5": 8102.662988, "activity_10": 8263.234641, "activity_20": 8651.516425, "activity_30": 8749.822588}, "trend_signal": 0, "fair_value": 9110.262051, "relative_strength": -3.776614, "rate_of_change": -0.035372622769733394, "market_dynamics": -0.91833, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8347.796811, "high": 8631.025905, "low": 8322.952178, "close": 8506.802734, "volume": 134902}, "trend_line": 8775.193148, "activity_lines": {"activity_5": 8182.16595, "activity_10": 8272.269114, "activity_20": 8613.208405, "activity_30": 8733.596897}, "trend_signal": 0, "fair_value": 9099.847293, "relative_strength": -0.062545, "rate_of_change": 0.1928707874735911, "market_dynamics": -0.87628, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8516.74042, "high": 8949.036723, "low": 8511.771493, "close": 8795.0, "volume": 219698}, "trend_line": 8801.527328, "activity_lines": {"activity_5": 8375.622754, "activity_10": 8350.868466, "activity_20": 8602.797312, "activity_30": 8734.874758}, "trend_signal": 0, "fair_value": 9090.558331, "relative_strength": 1.252134, "rate_of_change": 0.30009800987687424, "market_dynamics": -0.676063, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8824.814084, "high": 8824.814084, "low": 8377.61072, "close": 8476.989258, "volume": 54634}, "trend_line": 8809.524463, "activity_lines": {"activity_5": 8449.825521, "activity_10": 8375.080762, "activity_20": 8562.714683, "activity_30": 8713.936819}, "trend_signal": 0, "fair_value": 9081.740817, "relative_strength": 0.666958, "rate_of_change": 0.0908607642966534, "market_dynamics": -0.4759, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8511.771348, "high": 8799.969093, "low": 8278.232068, "close": 8288.169922, "volume": 98673}, "trend_line": 8802.66792, "activity_lines": {"activity_5": 8459.763444, "activity_10": 8366.6788, "activity_20": 8508.671722, "activity_30": 8680.301042}, "trend_signal": 0, "fair_value": 9067.132218, "relative_strength": -2.484698, "rate_of_change": -0.07783102287526815, "market_dynamics": -0.430842, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8367.672791, "high": 8635.994484, "low": 8268.293416, "close": 8283.200195, "volume": 95462}, "trend_line": 8792.188916, "activity_lines": {"activity_5": 8406.430078, "activity_10": 8352.494664, "activity_20": 8462.200379, "activity_30": 8646.786995}, "trend_signal": 0, "fair_value": 9054.49975, "relative_strength": -2.329031, "rate_of_change": -0.11904350016648947, "market_dynamics": -0.390463, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8332.889567, "high": 8491.895101, "low": 8144.070431, "close": 8283.200195, "volume": 60032}, "trend_line": 8773.808643, "activity_lines": {"activity_5": 8344.152669, "activity_10": 8336.865039, "activity_20": 8425.075353, "activity_30": 8613.949013}, "trend_signal": 0, "fair_value": 9042.086895, "relative_strength": -1.840053, "rate_of_change": -0.2090522983025363, "market_dynamics": -0.421843, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8283.200477, "high": 8491.895591, "low": 8208.666314, "close": 8352.765625, "volume": 85532}, "trend_line": 8755.936507, "activity_lines": {"activity_5": 8319.970573, "activity_10": 8342.827743, "activity_20": 8399.994106, "activity_30": 8586.784947}, "trend_signal": 0, "fair_value": 9032.002454, "relative_strength": 0.603482, "rate_of_change": -0.2036987211278977, "market_dynamics": -0.305533, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8432.268848, "high": 8889.40961, "low": 8213.635426, "close": 8322.952148, "volume": 202523}, "trend_line": 8739.868962, "activity_lines": {"activity_5": 8315.332942, "activity_10": 8347.79668, "activity_20": 8377.231696, "activity_30": 8558.850472}, "trend_signal": 0, "fair_value": 9020.785663, "relative_strength": -0.455843, "rate_of_change": -0.18350458557065324, "market_dynamics": -0.140771, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8322.952251, "high": 8531.647173, "low": 7667.05357, "close": 7835.99707, "volume": 111879}, "trend_line": 8721.890609, "activity_lines": {"activity_5": 8158.646093, "activity_10": 8266.667622, "activity_20": 8313.653076, "activity_30": 8500.536157}, "trend_signal": 0, "fair_value": 9008.11022, "relative_strength": -0.619829, "rate_of_change": -0.205705063521757, "market_dynamics": -0.111858, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7855.873079, "high": 7980.096341, "low": 7627.302205, "close": 7642.208984, "volume": 84103}, "trend_line": 8698.934163, "activity_lines": {"activity_5": 7967.508073, "activity_10": 8141.721679, "activity_20": 8238.7879, "activity_30": 8430.879278}, "trend_signal": 0, "fair_value": 8997.23589, "relative_strength": -6.130205, "rate_of_change": -0.26320492917340305, "market_dynamics": -0.219386, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7686.929591, "high": 8034.754544, "low": 7592.519649, "close": 7726.680664, "volume": 80097}, "trend_line": 8669.783122, "activity_lines": {"activity_5": 7847.260026, "activity_10": 8041.349325, "activity_20": 8177.717404, "activity_30": 8368.153246}, "trend_signal": 0, "fair_value": 8987.656037, "relative_strength": -3.161456, "rate_of_change": -0.3351104911678726, "market_dynamics": -0.372877, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7771.401062, "high": 7915.500041, "low": 7349.042389, "close": 7557.737305, "volume": 93169}, "trend_line": 8624.234619, "activity_lines": {"activity_5": 7707.798828, "activity_10": 7924.444034, "activity_20": 8108.767625, "activity_30": 8296.408354}, "trend_signal": 0, "fair_value": 8975.48723, "relative_strength": -4.069311, "rate_of_change": -0.5253707314133201, "market_dynamics": -0.637147, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7378.856242, "high": 7910.531093, "low": 7214.881659, "close": 7791.276855, "volume": 106594}, "trend_line": 8573.220312, "activity_lines": {"activity_5": 7699.186035, "activity_10": 7872.496165, "activity_20": 8068.850574, "activity_30": 8242.669144}, "trend_signal": 0, "fair_value": 8964.470356, "relative_strength": -3.605212, "rate_of_change": -0.5915227177100674, "market_dynamics": -0.618903, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7950.282497, "high": 8054.629955, "low": 7508.048256, "close": 7537.861816, "volume": 152654}, "trend_line": 8491.895557, "activity_lines": {"activity_5": 7641.546582, "activity_10": 7786.940332, "activity_20": 8008.513623, "activity_30": 8175.871821}, "trend_signal": 0, "fair_value": 8952.331023, "relative_strength": -3.109952, "rate_of_change": -0.9485905183862916, "market_dynamics": -0.66732, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7642.208996, "high": 7766.432189, "low": 7458.358907, "close": 7567.675293, "volume": 31496}, "trend_line": 8402.620508, "activity_lines": {"activity_5": 7613.720638, "activity_10": 7720.447097, "activity_20": 7953.311221, "activity_30": 8116.244708}, "trend_signal": 0, "fair_value": 8940.351415, "relative_strength": -2.623839, "rate_of_change": -1.051297067901513, "market_dynamics": -0.906603, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7508.048142, "high": 8124.194866, "low": 7473.265655, "close": 8109.288086, "volume": 55287}, "trend_line": 8358.893945, "activity_lines": {"activity_5": 7771.401204, "activity_10": 7765.438459, "activity_20": 7952.719671, "activity_30": 8097.320035}, "trend_signal": 0, "fair_value": 8932.816309, "relative_strength": 2.801574, "rate_of_change": -0.5203919772214967, "market_dynamics": -0.876249, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8139.101833, "high": 8362.703384, "low": 8014.879022, "close": 8327.920898, "volume": 92688}, "trend_line": 8321.958268, "activity_lines": {"activity_5": 7976.452213, "activity_10": 7853.343279, "activity_20": 7976.12094, "activity_30": 8095.321774}, "trend_signal": 0, "fair_value": 8927.843559, "relative_strength": 2.544596, "rate_of_change": -0.44187277937762476, "market_dynamics": -0.680467, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8327.920697, "high": 8993.756836, "low": 8223.573242, "close": 8993.756836, "volume": 152850}, "trend_line": 8305.395182, "activity_lines": {"activity_5": 8352.102962, "activity_10": 8062.760902, "activity_20": 8064.212881, "activity_30": 8138.663617}, "trend_signal": 0, "fair_value": 8929.115582, "relative_strength": 10.252023, "rate_of_change": -0.1990287077464603, "market_dynamics": -0.018794, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9023.571166, "high": 9232.265614, "low": 8541.584713, "close": 9177.607422, "volume": 159849}, "trend_line": 8299.929362, "activity_lines": {"activity_5": 8708.871908, "activity_10": 8293.409455, "activity_20": 8167.258956, "activity_30": 8194.935375}, "trend_signal": 0, "fair_value": 8937.370449, "relative_strength": 11.73303, "rate_of_change": -0.06581047476037413, "market_dynamics": 0.811095, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8924.192185, "high": 8924.192185, "low": 8710.528341, "close": 8819.844727, "volume": 34414}, "trend_line": 8298.935579, "activity_lines": {"activity_5": 8837.070248, "activity_10": 8434.61733, "activity_20": 8227.595926, "activity_30": 8228.478301}, "trend_signal": 0, "fair_value": 8941.669111, "relative_strength": 7.961042, "rate_of_change": -0.011973391057396011, "market_dynamics": 1.183337, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8660.839295, "high": 9083.197774, "low": 8541.585054, "close": 8760.217773, "volume": 104724}, "trend_line": 8275.912891, "activity_lines": {"activity_5": 8861.914974, "activity_10": 8543.572381, "activity_20": 8279.059828, "activity_30": 8258.238443}, "trend_signal": 0, "fair_value": 8946.683656, "relative_strength": 6.784706, "rate_of_change": -0.27741736010409057, "market_dynamics": 1.296408, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8715.49732, "high": 9306.799073, "low": 8576.367374, "close": 9217.358398, "volume": 155125}, "trend_line": 8283.697526, "activity_lines": {"activity_5": 8995.744596, "activity_10": 8716.852326, "activity_20": 8372.854194, "activity_30": 8318.976863}, "trend_signal": 1, "fair_value": 8953.812854, "relative_strength": 9.071984, "rate_of_change": 0.09406376193816297, "market_dynamics": 1.240631, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9202.451714, "high": 9893.133242, "low": 9122.948891, "close": 9629.779297, "volume": 270135}, "trend_line": 8318.976888, "activity_lines": {"activity_5": 9207.752018, "activity_10": 8934.94296, "activity_20": 8503.915511, "activity_30": 8405.820848}, "trend_signal": 1, "fair_value": 8962.205288, "relative_strength": 10.814335, "rate_of_change": 0.42588906571332613, "market_dynamics": 1.262054, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9495.618767, "high": 9634.749075, "low": 8954.005506, "close": 8963.943359, "volume": 151246}, "trend_line": 8350.446745, "activity_lines": {"activity_5": 9155.41263, "activity_10": 8998.545197, "activity_20": 8566.074405, "activity_30": 8447.431588}, "trend_signal": 1, "fair_value": 8962.188085, "relative_strength": 7.790045, "rate_of_change": 0.37828999195075114, "market_dynamics": 1.327855, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8944.06808, "high": 9167.669665, "low": 8506.802158, "close": 8715.49707, "volume": 108169}, "trend_line": 8367.506706, "activity_lines": {"activity_5": 9034.502083, "activity_10": 8991.046626, "activity_20": 8601.353778, "activity_30": 8470.983222}, "trend_signal": 1, "fair_value": 8960.641029, "relative_strength": 3.349634, "rate_of_change": 0.2042999796413987, "market_dynamics": 1.240224, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8715.497047, "high": 8715.497047, "low": 8198.729001, "close": 8670.777344, "volume": 76345}, "trend_line": 8364.028483, "activity_lines": {"activity_5": 8905.641471, "activity_10": 8954.547709, "activity_20": 8630.315574, "activity_30": 8490.54907}, "trend_signal": 1, "fair_value": 8958.870058, "relative_strength": 2.587827, "rate_of_change": -0.0415682128764352, "market_dynamics": 0.961276, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8785.062584, "high": 8924.192164, "low": 8427.299822, "close": 8536.616211, "volume": 274499}, "trend_line": 8362.040918, "activity_lines": {"activity_5": 8738.023177, "activity_10": 8883.446964, "activity_20": 8644.654513, "activity_30": 8501.683762}, "trend_signal": 1, "fair_value": 8956.364574, "relative_strength": -1.991264, "rate_of_change": -0.023763250018088794, "market_dynamics": 0.694082, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8566.429678, "high": 8640.963751, "low": 7950.282415, "close": 7999.97168, "volume": 64293}, "trend_line": 8346.802865, "activity_lines": {"activity_5": 8436.906185, "activity_10": 8710.980025, "activity_20": 8607.00897, "activity_30": 8478.324456}, "trend_signal": 1, "fair_value": 8950.481812, "relative_strength": -5.045698, "rate_of_change": -0.18222887390086487, "market_dynamics": 0.315679, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7845.93511, "high": 7925.437777, "low": 7453.389999, "close": 7850.903809, "volume": 168802}, "trend_line": 8363.034684, "activity_lines": {"activity_5": 8194.753744, "activity_10": 8529.478658, "activity_20": 8556.70449, "activity_30": 8446.330969}, "trend_signal": 0, "fair_value": 8944.302353, "relative_strength": -3.265416, "rate_of_change": 0.19446750165939786, "market_dynamics": 0.061552, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7493.141375, "high": 7701.836426, "low": 6911.777, "close": 7701.836426, "volume": 298668}, "trend_line": 8348.127913, "activity_lines": {"activity_5": 7977.114811, "activity_10": 8344.996014, "activity_20": 8492.132131, "activity_30": 8403.673016}, "trend_signal": 0, "fair_value": 8936.194721, "relative_strength": -3.76062, "rate_of_change": -0.17824595452795727, "market_dynamics": -0.135399, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7845.934911, "high": 8258.35626, "low": 7662.084632, "close": 8208.666992, "volume": 142153}, "trend_line": 8338.190055, "activity_lines": {"activity_5": 7995.996777, "activity_10": 8272.991806, "activity_20": 8475.54541, "activity_30": 8394.675538}, "trend_signal": 0, "fair_value": 8931.398754, "relative_strength": 0.435058, "rate_of_change": -0.1190429531455257, "market_dynamics": -0.48419, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8273.262424, "high": 8904.316563, "low": 8134.132636, "close": 8790.03125, "volume": 246263}, "trend_line": 8338.02443, "activity_lines": {"activity_5": 8239.474186, "activity_10": 8316.718386, "activity_20": 8512.031541, "activity_30": 8423.826582}, "trend_signal": 0, "fair_value": 8931.236319, "relative_strength": 4.699097, "rate_of_change": -0.001986342346566196, "market_dynamics": -0.385709, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8879.471751, "high": 9115.0, "low": 8770.155367, "close": 9000.0, "volume": 195152}, "trend_line": 8355.458122, "activity_lines": {"activity_5": 8536.046842, "activity_10": 8406.390687, "activity_20": 8562.646629, "activity_30": 8466.534684}, "trend_signal": 1, "fair_value": 8932.199103, "relative_strength": 6.447331, "rate_of_change": 0.20908660254429745, "market_dynamics": -0.286104, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8950.0, "high": 9480.0, "low": 8920.0, "close": 9405.0, "volume": 132296}, "trend_line": 8392.685791, "activity_lines": {"activity_5": 8900.950944, "activity_10": 8581.149885, "activity_20": 8646.077321, "activity_30": 8534.247063}, "trend_signal": 1, "fair_value": 8937.996948, "relative_strength": 10.24075, "rate_of_change": 0.44554910642157464, "market_dynamics": -0.141342, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9500.0, "high": 10720.0, "low": 9500.0, "close": 10650.0, "volume": 856507}, "trend_line": 8471.579118, "activity_lines": {"activity_5": 9577.248633, "activity_10": 8974.253507, "activity_20": 8839.188307, "activity_30": 8679.880238}, "trend_signal": 1, "fair_value": 8948.748307, "relative_strength": 22.028203, "rate_of_change": 0.9400247902119963, "market_dynamics": 0.40392, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11010.0, "high": 11010.0, "low": 10300.0, "close": 10395.0, "volume": 1023367}, "trend_line": 8541.972445, "activity_lines": {"activity_5": 9972.002083, "activity_10": 9285.820712, "activity_20": 8993.335842, "activity_30": 8803.971908}, "trend_signal": 1, "fair_value": 8955.783813, "relative_strength": 20.496824, "rate_of_change": 0.8309351305051433, "market_dynamics": 0.766444, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10460.0, "high": 10840.0, "low": 10250.0, "close": 10645.0, "volume": 576874}, "trend_line": 8618.380257, "activity_lines": {"activity_5": 10304.333333, "activity_10": 9611.49296, "activity_20": 9160.408559, "activity_30": 8939.651105}, "trend_signal": 1, "fair_value": 8960.290944, "relative_strength": 18.524438, "rate_of_change": 0.894498460302646, "market_dynamics": 1.104938, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10705.0, "high": 11312.0, "low": 10520.0, "close": 11275.0, "volume": 724147}, "trend_line": 8716.781852, "activity_lines": {"activity_5": 10723.0, "activity_10": 10013.376412, "activity_20": 9376.447566, "activity_30": 9111.045927}, "trend_signal": 1, "fair_value": 8970.602436, "relative_strength": 20.051828, "rate_of_change": 1.141764369471582, "market_dynamics": 1.531454, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11480.0, "high": 12415.0, "low": 11230.0, "close": 11990.0, "volume": 1757316}, "trend_line": 8855.248617, "activity_lines": {"activity_5": 11228.333333, "activity_10": 10485.713894, "activity_20": 9649.718748, "activity_30": 9322.221291}, "trend_signal": 1, "fair_value": 8990.321943, "relative_strength": 23.510166, "rate_of_change": 1.5885078616281887, "market_dynamics": 1.638056, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11990.0, "high": 12780.0, "low": 11990.0, "close": 12635.0, "volume": 1916739}, "trend_line": 9021.674984, "activity_lines": {"activity_5": 11776.333333, "activity_10": 11000.067809, "activity_20": 9971.026156, "activity_30": 9566.076219}, "trend_signal": 1, "fair_value": 9016.761847, "relative_strength": 24.124988, "rate_of_change": 1.8794093107730534, "market_dynamics": 1.777446, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12480.0, "high": 13420.0, "low": 12335.0, "close": 13005.0, "volume": 1630248}, "trend_line": 9197.618962, "activity_lines": {"activity_5": 12315.333333, "activity_10": 11492.000568, "activity_20": 10309.404253, "activity_30": 9823.06493}, "trend_signal": 1, "fair_value": 9042.546296, "relative_strength": 25.67646, "rate_of_change": 1.9502362733310494, "market_dynamics": 1.932006, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13130.0, "high": 13515.0, "low": 12815.0, "close": 12885.0, "volume": 1393111}, "trend_line": 9375.194385, "activity_lines": {"activity_5": 12640.333333, "activity_10": 11874.909091, "activity_20": 10616.14053, "activity_30": 10060.960481}, "trend_signal": 1, "fair_value": 9071.471714, "relative_strength": 23.792308, "rate_of_change": 1.9306673143740114, "market_dynamics": 1.906671, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12735.0, "high": 13615.0, "low": 12635.0, "close": 13335.0, "volume": 1584885}, "trend_line": 9559.985156, "activity_lines": {"activity_5": 12966.0, "activity_10": 12265.181818, "activity_20": 10948.26899, "activity_30": 10316.431811}, "trend_signal": 1, "fair_value": 9106.845083, "relative_strength": 22.598149, "rate_of_change": 1.9710606885725914, "market_dynamics": 1.87298, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13335.0, "high": 13775.0, "low": 13125.0, "close": 13645.0, "volume": 1177236}, "trend_line": 9763.556429, "activity_lines": {"activity_5": 13257.666667, "activity_10": 12633.0, "activity_20": 11292.277351, "activity_30": 10579.981156}, "trend_signal": 1, "fair_value": 9141.588323, "relative_strength": 24.220482, "rate_of_change": 2.1294099277155776, "market_dynamics": 1.792776, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13630.0, "high": 14280.0, "low": 13525.0, "close": 14280.0, "volume": 2525129}, "trend_line": 9987.300586, "activity_lines": {"activity_5": 13650.666667, "activity_10": 13039.181818, "activity_20": 11674.471157, "activity_30": 10871.364612}, "trend_signal": 1, "fair_value": 9173.906081, "relative_strength": 28.720879, "rate_of_change": 2.2916255836390493, "market_dynamics": 1.798484, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14485.0, "high": 14735.0, "low": 13645.0, "close": 13820.0, "volume": 967321}, "trend_line": 10177.65765, "activity_lines": {"activity_5": 13780.666667, "activity_10": 13295.727273, "activity_20": 11986.357806, "activity_30": 11118.635542}, "trend_signal": 1, "fair_value": 9202.108373, "relative_strength": 26.629304, "rate_of_change": 1.9059911370529747, "market_dynamics": 1.684995, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13710.0, "high": 14815.0, "low": 13640.0, "close": 14425.0, "volume": 599448}, "trend_line": 10380.89362, "activity_lines": {"activity_5": 14058.0, "activity_10": 13600.0, "activity_20": 12331.343394, "activity_30": 11392.657629}, "trend_signal": 1, "fair_value": 9229.206505, "relative_strength": 27.514042, "rate_of_change": 1.9968835363606632, "market_dynamics": 1.531132, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14425.0, "high": 14640.0, "low": 14165.0, "close": 14255.0, "volume": 364219}, "trend_line": 10556.268392, "activity_lines": {"activity_5": 14176.0, "activity_10": 13804.636364, "activity_20": 12632.098584, "activity_30": 11642.599976}, "trend_signal": 1, "fair_value": 9255.75097, "relative_strength": 24.607157, "rate_of_change": 1.68939956828109, "market_dynamics": 1.385806, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14210.0, "high": 14220.0, "low": 12930.0, "close": 13755.0, "volume": 649311}, "trend_line": 10708.848145, "activity_lines": {"activity_5": 14066.0, "activity_10": 13864.181818, "activity_20": 12855.448877, "activity_30": 11848.969757}, "trend_signal": 1, "fair_value": 9275.36931, "relative_strength": 21.632259, "rate_of_change": 1.4453947866239512, "market_dynamics": 1.040617, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13880.0, "high": 14097.0, "low": 13660.0, "close": 13850.0, "volume": 261623}, "trend_line": 10876.519987, "activity_lines": {"activity_5": 13980.333333, "activity_10": 13908.909091, "activity_20": 13059.732045, "activity_30": 12051.624715}, "trend_signal": 1, "fair_value": 9300.0429, "relative_strength": 21.035352, "rate_of_change": 1.5657318110191554, "market_dynamics": 0.789559, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13665.0, "high": 14065.0, "low": 13365.0, "close": 14020.0, "volume": 273349}, "trend_line": 11051.846061, "activity_lines": {"activity_5": 13980.0, "activity_10": 13962.454545, "activity_20": 13250.92872, "activity_30": 12254.429878}, "trend_signal": 1, "fair_value": 9324.954821, "relative_strength": 20.832979, "rate_of_change": 1.6119684808151544, "market_dynamics": 0.500273, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14035.0, "high": 15560.0, "low": 13930.0, "close": 15550.0, "volume": 986822}, "trend_line": 11262.934115, "activity_lines": {"activity_5": 14476.333333, "activity_10": 14275.727273, "activity_20": 13560.166667, "activity_30": 12544.633357}, "trend_signal": 1, "fair_value": 9361.976412, "relative_strength": 25.559671, "rate_of_change": 1.9099800416592125, "market_dynamics": 0.401004, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15480.0, "high": 15595.0, "low": 15145.0, "close": 15225.0, "volume": 532355}, "trend_line": 11449.441471, "activity_lines": {"activity_5": 14789.333333, "activity_10": 14481.454545, "activity_20": 13806.261905, "activity_30": 12800.250511}, "trend_signal": 1, "fair_value": 9400.131122, "relative_strength": 20.438756, "rate_of_change": 1.6559393324658551, "market_dynamics": 0.310444, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15300.0, "high": 15645.0, "low": 14450.0, "close": 14560.0, "volume": 611231}, "trend_line": 11635.976693, "activity_lines": {"activity_5": 14816.0, "activity_10": 14531.909091, "activity_20": 13959.380952, "activity_30": 13000.931707}, "trend_signal": 1, "fair_value": 9439.383783, "relative_strength": 16.592214, "rate_of_change": 1.6292080489032654, "market_dynamics": 0.178294, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14555.0, "high": 14965.0, "low": 14425.0, "close": 14885.0, "volume": 371046}, "trend_line": 11841.62679, "activity_lines": {"activity_5": 14897.333333, "activity_10": 14624.818182, "activity_20": 14118.904762, "activity_30": 13210.546114}, "trend_signal": 1, "fair_value": 9477.850185, "relative_strength": 13.186976, "rate_of_change": 1.767364291161869, "market_dynamics": 0.101747, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15140.0, "high": 15520.0, "low": 15080.0, "close": 15505.0, "volume": 156555}, "trend_line": 12069.434212, "activity_lines": {"activity_5": 15116.333333, "activity_10": 14819.454545, "activity_20": 14317.309524, "activity_30": 13446.892772}, "trend_signal": 1, "fair_value": 9523.696615, "relative_strength": 15.237318, "rate_of_change": 1.923784848483642, "market_dynamics": -0.086591, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15195.0, "high": 16695.0, "low": 15115.0, "close": 16285.0, "volume": 1091855}, "trend_line": 12327.713672, "activity_lines": {"activity_5": 15496.333333, "activity_10": 15125.272727, "activity_20": 14565.666667, "activity_30": 13718.864759}, "trend_signal": 1, "fair_value": 9573.817765, "relative_strength": 15.881717, "rate_of_change": 2.139946707221836, "market_dynamics": -0.001321, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16570.0, "high": 17920.0, "low": 16255.0, "close": 17885.0, "volume": 738672}, "trend_line": 12657.214616, "activity_lines": {"activity_5": 16360.666667, "activity_10": 15688.181818, "activity_20": 14939.547619, "activity_30": 14077.399361}, "trend_signal": 1, "fair_value": 9633.879983, "relative_strength": 20.224203, "rate_of_change": 2.6728471537134793, "market_dynamics": 0.239567, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18275.0, "high": 19970.0, "low": 18015.0, "close": 19480.0, "volume": 1214505}, "trend_line": 13044.851156, "activity_lines": {"activity_5": 17579.333333, "activity_10": 16475.090909, "activity_20": 15433.857143, "activity_30": 14517.579063}, "trend_signal": 1, "fair_value": 9701.233906, "relative_strength": 24.73069, "rate_of_change": 3.062573810749717, "market_dynamics": 0.655036, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19985.0, "high": 21325.0, "low": 18050.0, "close": 18455.0, "volume": 1972918}, "trend_line": 13403.289941, "activity_lines": {"activity_5": 18128.333333, "activity_10": 16971.545455, "activity_20": 15794.880952, "activity_30": 14866.620924}, "trend_signal": 1, "fair_value": 9757.791767, "relative_strength": 21.888309, "rate_of_change": 2.747741470665503, "market_dynamics": 1.047797, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18455.0, "high": 19715.0, "low": 18285.0, "close": 18385.0, "volume": 596488}, "trend_line": 13742.501042, "activity_lines": {"activity_5": 18416.0, "activity_10": 17371.545455, "activity_20": 16121.52381, "activity_30": 15188.021573}, "trend_signal": 1, "fair_value": 9813.743245, "relative_strength": 18.875744, "rate_of_change": 2.530804768778216, "market_dynamics": 1.149501, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18645.0, "high": 18765.0, "low": 16895.0, "close": 16935.0, "volume": 470017}, "trend_line": 14014.0, "activity_lines": {"activity_5": 18028.333333, "activity_10": 17428.545455, "activity_20": 16284.452381, "activity_30": 15393.989247}, "trend_signal": 1, "fair_value": 9858.255546, "relative_strength": 13.24225, "rate_of_change": 1.9756153350124674, "market_dynamics": 0.99012, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17185.0, "high": 18115.0, "low": 16735.0, "close": 17595.0, "volume": 273789}, "trend_line": 14300.5, "activity_lines": {"activity_5": 17817.333333, "activity_10": 17580.363636, "activity_20": 16490.952381, "activity_30": 15625.021505}, "trend_signal": 1, "fair_value": 9910.120474, "relative_strength": 14.699699, "rate_of_change": 2.0443841872413304, "market_dynamics": 0.699697, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17675.0, "high": 18500.0, "low": 16925.0, "close": 18485.0, "volume": 321850}, "trend_line": 14603.166667, "activity_lines": {"activity_5": 17922.333333, "activity_10": 17850.909091, "activity_20": 16761.928571, "activity_30": 15894.989247}, "trend_signal": 1, "fair_value": 9970.528583, "relative_strength": 14.615891, "rate_of_change": 2.116476116219709, "market_dynamics": 0.452412, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18355.0, "high": 18750.0, "low": 18010.0, "close": 18690.0, "volume": 310114}, "trend_line": 14871.166667, "activity_lines": {"activity_5": 18162.0, "activity_10": 18087.363636, "activity_20": 17029.380952, "activity_30": 16158.655914}, "trend_signal": 1, "fair_value": 10031.462446, "relative_strength": 13.266673, "rate_of_change": 1.8352183886637552, "market_dynamics": 0.322522, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18305.0, "high": 18410.0, "low": 17380.0, "close": 17910.0, "volume": 214848}, "trend_line": 15121.666667, "activity_lines": {"activity_5": 18126.0, "activity_10": 18112.818182, "activity_20": 17201.547619, "activity_30": 16354.709677}, "trend_signal": 1, "fair_value": 10090.92811, "relative_strength": 11.78138, "rate_of_change": 1.6844677059256847, "market_dynamics": 0.221766, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18150.0, "high": 18345.0, "low": 17220.0, "close": 17280.0, "volume": 163065}, "trend_line": 15342.833333, "activity_lines": {"activity_5": 17911.666667, "activity_10": 17980.0, "activity_20": 17294.238095, "activity_30": 16493.956989}, "trend_signal": 1, "fair_value": 10147.112123, "relative_strength": 4.476343, "rate_of_change": 1.4625812806907907, "market_dynamics": -0.026785, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17185.0, "high": 17770.0, "low": 17160.0, "close": 17705.0, "volume": 192847}, "trend_line": 15557.166667, "activity_lines": {"activity_5": 17816.0, "activity_10": 17906.363636, "activity_20": 17413.809524, "activity_30": 16646.354839}, "trend_signal": 1, "fair_value": 10207.534123, "relative_strength": 2.189852, "rate_of_change": 1.3969605831473253, "market_dynamics": -0.300281, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17875.0, "high": 18450.0, "low": 17620.0, "close": 17860.0, "volume": 552219}, "trend_line": 15752.833333, "activity_lines": {"activity_5": 17764.666667, "activity_10": 17864.181818, "activity_20": 17531.714286, "activity_30": 16794.924731}, "trend_signal": 1, "fair_value": 10263.935822, "relative_strength": -3.404353, "rate_of_change": 1.2577268739753935, "market_dynamics": -0.562179, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18275.0, "high": 19675.0, "low": 18235.0, "close": 19455.0, "volume": 588817}, "trend_line": 15980.166667, "activity_lines": {"activity_5": 18286.666667, "activity_10": 18141.454545, "activity_20": 17781.97619, "activity_30": 17033.774194}, "trend_signal": 1, "fair_value": 10332.264711, "relative_strength": -0.524041, "rate_of_change": 1.4431266375666352, "market_dynamics": -0.500383, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19520.0, "high": 20085.0, "low": 18880.0, "close": 19930.0, "volume": 652904}, "trend_line": 16211.0, "activity_lines": {"activity_5": 18916.0, "activity_10": 18486.909091, "activity_20": 18050.785714, "activity_30": 17288.602151}, "trend_signal": 1, "fair_value": 10402.250977, "relative_strength": -1.321511, "rate_of_change": 1.4444989079912736, "market_dynamics": -0.29786, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19940.0, "high": 20770.0, "low": 19650.0, "close": 20455.0, "volume": 588572}, "trend_line": 16463.333333, "activity_lines": {"activity_5": 19585.666667, "activity_10": 18899.727273, "activity_20": 18341.452381, "activity_30": 17562.408602}, "trend_signal": 1, "fair_value": 10474.751214, "relative_strength": -3.452848, "rate_of_change": 1.5565562457590443, "market_dynamics": -0.145594, "expectation": {"probability": 60.2545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20205.0, "high": 22350.0, "low": 19000.0, "close": 21460.0, "volume": 1158243}, "trend_line": 16734.166667, "activity_lines": {"activity_5": 20378.666667, "activity_10": 19431.272727, "activity_20": 18704.47619, "activity_30": 17884.774194}, "trend_signal": 1, "fair_value": 10552.936943, "relative_strength": 3.616875, "rate_of_change": 1.6450698562795276, "market_dynamics": 0.134339, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21970.0, "high": 23345.0, "low": 21945.0, "close": 22935.0, "volume": 958556}, "trend_line": 17043.833333, "activity_lines": {"activity_5": 21413.0, "activity_10": 20160.727273, "activity_20": 19178.285714, "activity_30": 18284.827957}, "trend_signal": 1, "fair_value": 10640.073261, "relative_strength": 2.043073, "rate_of_change": 1.8505054488949493, "market_dynamics": 0.555262, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23285.0, "high": 24615.0, "low": 23285.0, "close": 24420.0, "volume": 356524}, "trend_line": 17381.833333, "activity_lines": {"activity_5": 22604.0, "activity_10": 21079.272727, "activity_20": 19753.642857, "activity_30": 18760.709677}, "trend_signal": 1, "fair_value": 10737.233348, "relative_strength": 2.731076, "rate_of_change": 1.9831219503042767, "market_dynamics": 0.912433, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24780.0, "high": 26175.0, "low": 24210.0, "close": 25900.0, "volume": 751548}, "trend_line": 17784.5, "activity_lines": {"activity_5": 23957.333333, "activity_10": 22162.727273, "activity_20": 20424.547619, "activity_30": 19310.268817}, "trend_signal": 1, "fair_value": 10842.114715, "relative_strength": 1.067079, "rate_of_change": 2.3165949142748077, "market_dynamics": 1.346408, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25225.0, "high": 25900.0, "low": 19800.0, "close": 24670.0, "volume": 1322737}, "trend_line": 18126.0, "activity_lines": {"activity_5": 24502.666667, "activity_10": 22877.272727, "activity_20": 20928.809524, "activity_30": 19754.494624}, "trend_signal": 1, "fair_value": 10938.543858, "relative_strength": 7.120459, "rate_of_change": 1.9202114200567908, "market_dynamics": 1.683683, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23670.0, "high": 25730.0, "low": 22665.0, "close": 25455.0, "volume": 1161054}, "trend_line": 18499.333333, "activity_lines": {"activity_5": 25028.666667, "activity_10": 23600.181818, "activity_20": 21467.904762, "activity_30": 20227.333333}, "trend_signal": 1, "fair_value": 11042.243965, "relative_strength": 11.838256, "rate_of_change": 2.059656476884027, "market_dynamics": 1.70055, "expectation": {"probability": 59.6727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25540.0, "high": 28785.0, "low": 24245.0, "close": 28150.0, "volume": 2069963}, "trend_line": 18979.166667, "activity_lines": {"activity_5": 26186.666667, "activity_10": 24672.181818, "activity_20": 22227.619048, "activity_30": 20849.956989}, "trend_signal": 1, "fair_value": 11163.156644, "relative_strength": 16.504583, "rate_of_change": 2.593787167151872, "market_dynamics": 1.801237, "expectation": {"probability": 59.7571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27800.0, "high": 27800.0, "low": 24185.0, "close": 25000.0, "volume": 1529092}, "trend_line": 19350.833333, "activity_lines": {"activity_5": 25947.0, "activity_10": 24984.363636, "activity_20": 22646.047619, "activity_30": 21238.397849}, "trend_signal": 1, "fair_value": 11260.156006, "relative_strength": 9.241618, "rate_of_change": 1.9582875925012673, "market_dynamics": 1.647968, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24065.0, "high": 26800.0, "low": 23705.0, "close": 26450.0, "volume": 1516170}, "trend_line": 19765.166667, "activity_lines": {"activity_5": 26152.0, "activity_10": 25459.363636, "activity_20": 23171.404762, "activity_30": 21696.408602}, "trend_signal": 1, "fair_value": 11366.387176, "relative_strength": 15.981618, "rate_of_change": 2.141165327972817, "market_dynamics": 1.506803, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26505.0, "high": 26810.0, "low": 24675.0, "close": 26395.0, "volume": 1387552}, "trend_line": 20126.666667, "activity_lines": {"activity_5": 26302.0, "activity_10": 25805.818182, "activity_20": 23653.119048, "activity_30": 22124.139785}, "trend_signal": 1, "fair_value": 11468.576316, "relative_strength": 5.585977, "rate_of_change": 1.828975217312798, "market_dynamics": 1.351212, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26445.0, "high": 29890.0, "low": 26445.0, "close": 29510.0, "volume": 1333109}, "trend_line": 20602.833333, "activity_lines": {"activity_5": 27375.333333, "activity_10": 26610.636364, "activity_20": 24386.452381, "activity_30": 22729.516129}, "trend_signal": 1, "fair_value": 11588.999036, "relative_strength": 10.966762, "rate_of_change": 2.365849615727614, "market_dynamics": 1.224241, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29510.0, "high": 34490.0, "low": 29100.0, "close": 34325.0, "volume": 1718784}, "trend_line": 21261.666667, "activity_lines": {"activity_5": 29783.333333, "activity_10": 28144.545455, "activity_20": 25521.619048, "activity_30": 23614.817204}, "trend_signal": 1, "fair_value": 11744.769951, "relative_strength": 22.404573, "rate_of_change": 3.1977802438693477, "market_dynamics": 1.382461, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35375.0, "high": 37295.0, "low": 34410.0, "close": 36835.0, "volume": 1908801}, "trend_line": 21993.333333, "activity_lines": {"activity_5": 32616.333333, "activity_10": 29927.727273, "activity_20": 26820.404762, "activity_30": 24619.548387}, "trend_signal": 1, "fair_value": 11916.947165, "relative_strength": 27.730208, "rate_of_change": 3.441247939116688, "market_dynamics": 1.518287, "expectation": {"probability": 59.7164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37230.0, "high": 39530.0, "low": 36800.0, "close": 38735.0, "volume": 1873919}, "trend_line": 22767.666667, "activity_lines": {"activity_5": 35293.666667, "activity_10": 31830.636364, "activity_20": 28213.738095, "activity_30": 25699.655914}, "trend_signal": 1, "fair_value": 12102.728378, "relative_strength": 17.427945, "rate_of_change": 3.520763870923334, "market_dynamics": 1.701868, "expectation": {"probability": 60.8822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38885.0, "high": 39150.0, "low": 33165.0, "close": 33910.0, "volume": 2290952}, "trend_line": 23355.166667, "activity_lines": {"activity_5": 35543.666667, "activity_10": 32622.909091, "activity_20": 29048.380952, "activity_30": 26418.516129}, "trend_signal": 1, "fair_value": 12257.168576, "relative_strength": 2.655292, "rate_of_change": 2.5804137446000843, "market_dynamics": 1.689753, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33135.0, "high": 36360.0, "low": 30680.0, "close": 35870.0, "volume": 1607276}, "trend_line": 23954.666667, "activity_lines": {"activity_5": 35946.0, "activity_10": 33603.545455, "activity_20": 29990.5, "activity_30": 27225.924731}, "trend_signal": 1, "fair_value": 12424.647711, "relative_strength": 3.430258, "rate_of_change": 2.5668838443661017, "market_dynamics": 1.513242, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36945.0, "high": 37120.0, "low": 32810.0, "close": 33420.0, "volume": 1648592}, "trend_line": 24419.333333, "activity_lines": {"activity_5": 35107.666667, "activity_10": 33949.363636, "activity_20": 30612.785714, "activity_30": 27836.591398}, "trend_signal": 1, "fair_value": 12575.408735, "relative_strength": -10.777794, "rate_of_change": 1.939775127992589, "market_dynamics": 1.198405, "expectation": {"probability": 57.4507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d30b275-00c9-4ea5-8d5a-b896121f9e12/", "share_image": "https://sharemaestro.com/terminal/1d30b275-00c9-4ea5-8d5a-b896121f9e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}