{"ticker": {"uuid": "1d310d2e-f6d8-43e5-a36e-5d3aa18fa2cd", "symbol": "CONTX", "name": "ContextVision AB (publ)", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CONTX rose 4.88%, moving from 3.28 to 3.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.08 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 41.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.08"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.51, "low": 3.29, "close": 3.44, "volume": 91200}, "trend_line": 3.647, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.573273, "activity_20": 3.495619, "activity_30": 3.560215}, "trend_signal": 0, "fair_value": 5.679489, "relative_strength": -27.078867, "rate_of_change": -0.8068992922122219, "market_dynamics": 0.667744, "expectation": {"probability": 41.8694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.316811, "high": 8.395086, "low": 8.258103, "close": 8.33638, "volume": 82924}, "trend_line": 8.502522, "activity_lines": {"activity_5": 8.479885, "activity_10": 8.551329, "activity_20": 8.461633, "activity_30": 8.455709}, "trend_signal": 0, "fair_value": 14.797905, "relative_strength": -4.399408, "rate_of_change": -0.10735861159865778, "market_dynamics": 0.507683, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.238535, "high": 8.375517, "low": 7.631896, "close": 8.023275, "volume": 542836}, "trend_line": 8.47942, "activity_lines": {"activity_5": 8.308983, "activity_10": 8.447311, "activity_20": 8.425898, "activity_30": 8.42479}, "trend_signal": 0, "fair_value": 14.71366, "relative_strength": -8.961226, "rate_of_change": -0.27170761804558113, "market_dynamics": 0.494684, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.414655, "high": 8.610345, "low": 8.042845, "close": 8.140689, "volume": 119093}, "trend_line": 8.457346, "activity_lines": {"activity_5": 8.22027, "activity_10": 8.380741, "activity_20": 8.401758, "activity_30": 8.402937}, "trend_signal": 0, "fair_value": 14.633251, "relative_strength": -3.631827, "rate_of_change": -0.2603244089808021, "market_dynamics": 0.292977, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.199397, "high": 8.492932, "low": 8.042845, "close": 8.297241, "volume": 97559}, "trend_line": 8.435679, "activity_lines": {"activity_5": 8.213747, "activity_10": 8.351701, "activity_20": 8.395453, "activity_30": 8.392607}, "trend_signal": 0, "fair_value": 14.535961, "relative_strength": -3.512329, "rate_of_change": -0.2561914813465003, "market_dynamics": 0.197355, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.395086, "high": 8.414656, "low": 8.023275, "close": 8.355948, "volume": 132695}, "trend_line": 8.41597, "activity_lines": {"activity_5": 8.25158, "activity_10": 8.327662, "activity_20": 8.395772, "activity_30": 8.387463}, "trend_signal": 0, "fair_value": 14.42178, "relative_strength": -1.816005, "rate_of_change": -0.23363857254407905, "market_dynamics": -0.008335, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.395087, "high": 8.414656, "low": 8.14069, "close": 8.238535, "volume": 42475}, "trend_line": 8.396195, "activity_lines": {"activity_5": 8.25419, "activity_10": 8.296174, "activity_20": 8.383648, "activity_30": 8.376016}, "trend_signal": 0, "fair_value": 14.316096, "relative_strength": -3.530299, "rate_of_change": -0.2349699440468444, "market_dynamics": -0.329965, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.395086, "high": 8.395086, "low": 7.827586, "close": 7.827586, "volume": 186050}, "trend_line": 8.369777, "activity_lines": {"activity_5": 8.126339, "activity_10": 8.196906, "activity_20": 8.334661, "activity_30": 8.339331}, "trend_signal": 0, "fair_value": 14.215796, "relative_strength": -10.472533, "rate_of_change": -0.3146425255726122, "market_dynamics": -0.5815, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.827586, "high": 8.101551, "low": 7.710172, "close": 8.101551, "volume": 70239}, "trend_line": 8.346718, "activity_lines": {"activity_5": 8.102856, "activity_10": 8.162749, "activity_20": 8.312149, "activity_30": 8.322027}, "trend_signal": 0, "fair_value": 14.122185, "relative_strength": -7.674187, "rate_of_change": -0.27550315856682855, "market_dynamics": -0.686588, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.925432, "high": 8.571208, "low": 7.925432, "close": 8.297241, "volume": 219581}, "trend_line": 8.341086, "activity_lines": {"activity_5": 8.147212, "activity_10": 8.173067, "activity_20": 8.306804, "activity_30": 8.318834}, "trend_signal": 0, "fair_value": 14.005777, "relative_strength": -6.068899, "rate_of_change": -0.06747562335277803, "market_dynamics": -0.706167, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.12112, "high": 8.434224, "low": 8.101552, "close": 8.414656, "volume": 33537}, "trend_line": 8.332955, "activity_lines": {"activity_5": 8.230707, "activity_10": 8.211494, "activity_20": 8.309736, "activity_30": 8.323581}, "trend_signal": 0, "fair_value": 13.908007, "relative_strength": -5.9614, "rate_of_change": -0.09748131118658354, "market_dynamics": -0.562591, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.218966, "high": 8.492931, "low": 8.218966, "close": 8.492931, "volume": 53244}, "trend_line": 8.338656, "activity_lines": {"activity_5": 8.336379, "activity_10": 8.264152, "activity_20": 8.317847, "activity_30": 8.333902}, "trend_signal": 0, "fair_value": 13.818724, "relative_strength": -3.110242, "rate_of_change": 0.06841510604581662, "market_dynamics": -0.311317, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.492932, "high": 8.492932, "low": 8.003707, "close": 8.003707, "volume": 104354}, "trend_line": 8.335105, "activity_lines": {"activity_5": 8.262017, "activity_10": 8.225014, "activity_20": 8.279423, "activity_30": 8.312292}, "trend_signal": 0, "fair_value": 13.740644, "relative_strength": -8.118626, "rate_of_change": -0.04258480023639133, "market_dynamics": -0.352188, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.984138, "high": 8.081983, "low": 7.534052, "close": 7.729742, "volume": 216153}, "trend_line": 8.300936, "activity_lines": {"activity_5": 8.084592, "activity_10": 8.13642, "activity_20": 8.219215, "activity_30": 8.273237}, "trend_signal": 0, "fair_value": 13.655751, "relative_strength": -13.314789, "rate_of_change": -0.409940846576022, "market_dynamics": -0.451282, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.827586, "high": 7.827586, "low": 7.005689, "close": 7.592759, "volume": 141107}, "trend_line": 8.270218, "activity_lines": {"activity_5": 7.886293, "activity_10": 8.030392, "activity_20": 8.150294, "activity_30": 8.227548}, "trend_signal": 0, "fair_value": 13.587235, "relative_strength": -14.590549, "rate_of_change": -0.3700546540775672, "market_dynamics": -0.68615, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.827586, "high": 7.827586, "low": 6.81, "close": 6.986121, "volume": 228346}, "trend_line": 8.233389, "activity_lines": {"activity_5": 7.532747, "activity_10": 7.826875, "activity_20": 8.025466, "activity_30": 8.144703}, "trend_signal": 0, "fair_value": 13.491901, "relative_strength": -23.033842, "rate_of_change": -0.44532078840000483, "market_dynamics": -1.010834, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.986121, "high": 7.3775, "low": 6.849138, "close": 7.083965, "volume": 151985}, "trend_line": 8.178976, "activity_lines": {"activity_5": 7.307052, "activity_10": 7.666053, "activity_20": 7.920119, "activity_30": 8.070547}, "trend_signal": 0, "fair_value": 13.411718, "relative_strength": -21.332926, "rate_of_change": -0.66088217136346, "market_dynamics": -1.15508, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.162241, "high": 7.475345, "low": 6.81, "close": 6.986121, "volume": 183131}, "trend_line": 8.148241, "activity_lines": {"activity_5": 7.142673, "activity_10": 7.508434, "activity_20": 7.81277, "activity_30": 7.993588}, "trend_signal": 0, "fair_value": 13.334405, "relative_strength": -21.273787, "rate_of_change": -0.3757805378081554, "market_dynamics": -1.250005, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.888276, "high": 7.103535, "low": 6.673017, "close": 7.00569, "volume": 135206}, "trend_line": 8.122005, "activity_lines": {"activity_5": 7.052655, "activity_10": 7.369673, "activity_20": 7.715298, "activity_30": 7.919875}, "trend_signal": 0, "fair_value": 13.258438, "relative_strength": -18.10956, "rate_of_change": -0.32198360357776373, "market_dynamics": -1.302249, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.868707, "high": 6.868707, "low": 6.262069, "close": 6.868707, "volume": 314354}, "trend_line": 8.094731, "activity_lines": {"activity_5": 6.965247, "activity_10": 7.22593, "activity_20": 7.612328, "activity_30": 7.839017}, "trend_signal": 0, "fair_value": 13.180113, "relative_strength": -22.881987, "rate_of_change": -0.3358037824404226, "market_dynamics": -1.25475, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.790431, "high": 7.729742, "low": 6.770862, "close": 7.729742, "volume": 156437}, "trend_line": 8.087821, "activity_lines": {"activity_5": 7.213121, "activity_10": 7.264712, "activity_20": 7.599934, "activity_30": 7.81547}, "trend_signal": 0, "fair_value": 13.114338, "relative_strength": -10.213102, "rate_of_change": -0.08536417084149588, "market_dynamics": -0.97834, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.808017, "high": 7.827586, "low": 7.142673, "close": 7.142673, "volume": 114780}, "trend_line": 8.04242, "activity_lines": {"activity_5": 7.21573, "activity_10": 7.209207, "activity_20": 7.534891, "activity_30": 7.754492}, "trend_signal": 0, "fair_value": 13.052817, "relative_strength": -16.139158, "rate_of_change": -0.5613502079237415, "market_dynamics": -0.822686, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.005689, "high": 7.58, "low": 6.849138, "close": 7.22, "volume": 123360}, "trend_line": 7.986129, "activity_lines": {"activity_5": 7.240201, "activity_10": 7.192312, "activity_20": 7.482896, "activity_30": 7.701433}, "trend_signal": 0, "fair_value": 12.988091, "relative_strength": -16.240684, "rate_of_change": -0.6999261416339841, "market_dynamics": -0.614888, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.3, "high": 7.48, "low": 6.8, "close": 6.9, "volume": 187242}, "trend_line": 7.92815, "activity_lines": {"activity_5": 7.142414, "activity_10": 7.131485, "activity_20": 7.40425, "activity_30": 7.63136}, "trend_signal": 0, "fair_value": 12.918366, "relative_strength": -19.417698, "rate_of_change": -0.7259962868118014, "market_dynamics": -0.520478, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.9, "high": 7.36, "low": 6.9, "close": 7.36, "volume": 52238}, "trend_line": 7.907311, "activity_lines": {"activity_5": 7.205006, "activity_10": 7.169379, "activity_20": 7.375322, "activity_30": 7.594705}, "trend_signal": 0, "fair_value": 12.84467, "relative_strength": -14.495015, "rate_of_change": -0.26284820544514936, "market_dynamics": -0.586712, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.92, "close": 7.2, "volume": 134635}, "trend_line": 7.843297, "activity_lines": {"activity_5": 7.181512, "activity_10": 7.182416, "activity_20": 7.335619, "activity_30": 7.549072}, "trend_signal": 0, "fair_value": 12.769332, "relative_strength": -17.134129, "rate_of_change": -0.8095546007991875, "market_dynamics": -0.483454, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.04, "high": 7.88, "low": 6.9, "close": 7.78, "volume": 484370}, "trend_line": 7.815293, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.297017, "activity_20": 7.356658, "activity_30": 7.544989}, "trend_signal": 0, "fair_value": 12.690373, "relative_strength": -9.336707, "rate_of_change": -0.35704372791187355, "market_dynamics": -0.025985, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.78, "high": 8.1, "low": 7.42, "close": 7.84, "volume": 515082}, "trend_line": 7.787658, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.409873, "activity_20": 7.385595, "activity_30": 7.546583}, "trend_signal": 0, "fair_value": 12.598139, "relative_strength": -7.544918, "rate_of_change": -0.3536015860185816, "market_dynamics": 0.495732, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.98, "high": 8.1, "low": 7.46, "close": 7.5, "volume": 301821}, "trend_line": 7.751299, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.445386, "activity_20": 7.382092, "activity_30": 7.528024}, "trend_signal": 0, "fair_value": 12.508072, "relative_strength": -11.255663, "rate_of_change": -0.4668797730973809, "market_dynamics": 0.81651, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.5, "close": 7.68, "volume": 328965}, "trend_line": 7.718331, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.504638, "activity_20": 7.398597, "activity_30": 7.523424}, "trend_signal": 0, "fair_value": 12.422614, "relative_strength": -8.717267, "rate_of_change": -0.42532225888848213, "market_dynamics": 1.151501, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.7, "high": 7.86, "low": 7.58, "close": 7.7, "volume": 163628}, "trend_line": 7.694509, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.552776, "activity_20": 7.419946, "activity_30": 7.522241}, "trend_signal": 0, "fair_value": 12.33568, "relative_strength": -8.857882, "rate_of_change": -0.3086418553441153, "market_dynamics": 1.02497, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.98, "high": 8.62, "low": 7.98, "close": 8.3, "volume": 305197}, "trend_line": 7.693296, "activity_lines": {"activity_5": 7.878667, "activity_10": 7.710545, "activity_20": 7.50184, "activity_30": 7.561305}, "trend_signal": 0, "fair_value": 12.257525, "relative_strength": -2.343644, "rate_of_change": -0.01576448867627432, "market_dynamics": 1.01999, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.3, "high": 8.42, "low": 7.9, "close": 8.02, "volume": 345015}, "trend_line": 7.693187, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.796364, "activity_20": 7.557987, "activity_30": 7.582383}, "trend_signal": 0, "fair_value": 12.181955, "relative_strength": -3.945221, "rate_of_change": -0.0014168179672293482, "market_dynamics": 1.107518, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.68, "close": 8.0, "volume": 318430}, "trend_line": 7.688497, "activity_lines": {"activity_5": 8.004, "activity_10": 7.864, "activity_20": 7.612151, "activity_30": 7.602178}, "trend_signal": 0, "fair_value": 12.109895, "relative_strength": -2.414566, "rate_of_change": -0.06096303131589136, "market_dynamics": 1.127962, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.92, "high": 8.88, "low": 7.9, "close": 8.44, "volume": 380209}, "trend_line": 7.693256, "activity_lines": {"activity_5": 8.170667, "activity_10": 7.991636, "activity_20": 7.706933, "activity_30": 7.650662}, "trend_signal": 0, "fair_value": 12.037541, "relative_strength": 1.790935, "rate_of_change": 0.06189766348351255, "market_dynamics": 1.295369, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.2, "high": 9.16, "low": 8.2, "close": 9.02, "volume": 367774}, "trend_line": 7.715391, "activity_lines": {"activity_5": 8.48, "activity_10": 8.205091, "activity_20": 7.852918, "activity_30": 7.736258}, "trend_signal": 1, "fair_value": 11.969059, "relative_strength": 10.698125, "rate_of_change": 0.2877195299363554, "market_dynamics": 1.341421, "expectation": {"probability": 37.8605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.02, "high": 9.2, "low": 8.72, "close": 9.0, "volume": 208428}, "trend_line": 7.740773, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.381818, "activity_20": 7.987314, "activity_30": 7.819136}, "trend_signal": 1, "fair_value": 11.887992, "relative_strength": 13.102009, "rate_of_change": 0.3289787905758706, "market_dynamics": 1.347109, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.82, "high": 9.14, "low": 7.4, "close": 7.5, "volume": 572363}, "trend_line": 7.729854, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.263636, "activity_20": 7.969729, "activity_30": 7.803602}, "trend_signal": 1, "fair_value": 11.80471, "relative_strength": -7.322993, "rate_of_change": -0.14105826381939304, "market_dynamics": 1.206615, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.74, "high": 7.74, "low": 6.52, "close": 6.86, "volume": 299639}, "trend_line": 7.688469, "activity_lines": {"activity_5": 7.852, "activity_10": 8.035273, "activity_20": 7.888744, "activity_30": 7.747483}, "trend_signal": 1, "fair_value": 11.725959, "relative_strength": -14.587823, "rate_of_change": -0.5353917421984828, "market_dynamics": 0.703092, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.86, "high": 7.22, "low": 6.32, "close": 7.1, "volume": 256930}, "trend_line": 7.64856, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.862182, "activity_20": 7.83131, "activity_30": 7.709517}, "trend_signal": 0, "fair_value": 11.647513, "relative_strength": -12.401066, "rate_of_change": -0.5190760345135116, "market_dynamics": 0.149739, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.64, "close": 6.7, "volume": 187650}, "trend_line": 7.591405, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.626909, "activity_20": 7.734679, "activity_30": 7.648319}, "trend_signal": 0, "fair_value": 11.568353, "relative_strength": -17.313585, "rate_of_change": -0.7472648446243455, "market_dynamics": -0.455918, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.7, "high": 7.08, "low": 6.6, "close": 6.7, "volume": 138283}, "trend_line": 7.531641, "activity_lines": {"activity_5": 6.854667, "activity_10": 7.409818, "activity_20": 7.642952, "activity_30": 7.590809}, "trend_signal": 0, "fair_value": 11.488231, "relative_strength": -17.829268, "rate_of_change": -0.7872587485452347, "market_dynamics": -0.903582, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.4, "close": 6.4, "volume": 333428}, "trend_line": 7.478184, "activity_lines": {"activity_5": 6.664, "activity_10": 7.167273, "activity_20": 7.524762, "activity_30": 7.5178}, "trend_signal": 0, "fair_value": 11.404434, "relative_strength": -22.573902, "rate_of_change": -0.70976564071495, "market_dynamics": -0.971904, "expectation": {"probability": 43.6896, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.5, "high": 6.88, "low": 6.5, "close": 6.8, "volume": 129369}, "trend_line": 7.447193, "activity_lines": {"activity_5": 6.68, "activity_10": 7.026909, "activity_20": 7.448571, "activity_30": 7.474047}, "trend_signal": 0, "fair_value": 11.323449, "relative_strength": -17.774925, "rate_of_change": -0.4144187947234158, "market_dynamics": -1.048639, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.62, "high": 6.98, "low": 6.32, "close": 6.68, "volume": 205301}, "trend_line": 7.416767, "activity_lines": {"activity_5": 6.66, "activity_10": 6.886545, "activity_20": 7.361429, "activity_30": 7.42455}, "trend_signal": 0, "fair_value": 11.242187, "relative_strength": -20.001115, "rate_of_change": -0.40855661992377906, "market_dynamics": -0.979202, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.54, "high": 6.78, "low": 6.5, "close": 6.78, "volume": 61925}, "trend_line": 7.409897, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.796364, "activity_20": 7.287048, "activity_30": 7.383469}, "trend_signal": 0, "fair_value": 11.161505, "relative_strength": -19.72735, "rate_of_change": -0.09262796040377369, "market_dynamics": -0.939438, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.3, "close": 6.3, "volume": 141701}, "trend_line": 7.383764, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.659636, "activity_20": 7.168952, "activity_30": 7.311862}, "trend_signal": 0, "fair_value": 11.084714, "relative_strength": -23.008134, "rate_of_change": -0.3526769670347609, "market_dynamics": -0.988806, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.24, "high": 6.38, "low": 5.9, "close": 5.96, "volume": 281290}, "trend_line": 7.34956, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.510182, "activity_20": 7.025524, "activity_30": 7.220006}, "trend_signal": 0, "fair_value": 11.008828, "relative_strength": -27.781312, "rate_of_change": -0.463232573522121, "market_dynamics": -0.962342, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.92, "high": 6.18, "low": 5.76, "close": 6.0, "volume": 356385}, "trend_line": 7.316037, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.396, "activity_20": 6.894857, "activity_30": 7.132938}, "trend_signal": 0, "fair_value": 10.941524, "relative_strength": -26.934581, "rate_of_change": -0.45612254339036123, "market_dynamics": -0.934444, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.06, "high": 6.36, "low": 5.7, "close": 6.0, "volume": 905602}, "trend_line": 7.287081, "activity_lines": {"activity_5": 6.084, "activity_10": 6.297455, "activity_20": 6.771333, "activity_30": 7.048032}, "trend_signal": 0, "fair_value": 10.881188, "relative_strength": -28.709432, "rate_of_change": -0.3957880475454127, "market_dynamics": -0.84901, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.78, "close": 5.9, "volume": 301286}, "trend_line": 7.226089, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.200727, "activity_20": 6.646286, "activity_30": 6.958543}, "trend_signal": 0, "fair_value": 10.815636, "relative_strength": -29.129628, "rate_of_change": -0.8369880889206489, "market_dynamics": -0.89331, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.76, "high": 6.02, "low": 5.62, "close": 5.7, "volume": 591200}, "trend_line": 7.178, "activity_lines": {"activity_5": 5.870667, "activity_10": 6.082182, "activity_20": 6.510762, "activity_30": 6.860086}, "trend_signal": 0, "fair_value": 10.734358, "relative_strength": -31.166297, "rate_of_change": -0.6654913882184408, "market_dynamics": -0.937312, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.82, "high": 6.22, "low": 5.6, "close": 6.08, "volume": 341630}, "trend_line": 7.14, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.050909, "activity_20": 6.42381, "activity_30": 6.789247}, "trend_signal": 0, "fair_value": 10.658501, "relative_strength": -26.808357, "rate_of_change": -0.5293953747562031, "market_dynamics": -0.891095, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.2, "high": 6.38, "low": 5.72, "close": 5.82, "volume": 217760}, "trend_line": 7.104, "activity_lines": {"activity_5": 5.888, "activity_10": 5.978182, "activity_20": 6.321333, "activity_30": 6.704086}, "trend_signal": 0, "fair_value": 10.580459, "relative_strength": -28.449692, "rate_of_change": -0.5042016806722631, "market_dynamics": -1.017439, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.58, "close": 5.8, "volume": 231641}, "trend_line": 7.052, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.919636, "activity_20": 6.227333, "activity_30": 6.619957}, "trend_signal": 0, "fair_value": 10.505027, "relative_strength": -26.508581, "rate_of_change": -0.7319819819819889, "market_dynamics": -0.919545, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.92, "high": 5.96, "low": 5.62, "close": 5.84, "volume": 176530}, "trend_line": 7.006667, "activity_lines": {"activity_5": 5.848, "activity_10": 5.884364, "activity_20": 6.149714, "activity_30": 6.541763}, "trend_signal": 0, "fair_value": 10.431456, "relative_strength": -26.144753, "rate_of_change": -0.6428389109472405, "market_dynamics": -0.802633, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.66, "close": 6.0, "volume": 224569}, "trend_line": 6.947333, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.895273, "activity_20": 6.102476, "activity_30": 6.476817}, "trend_signal": 0, "fair_value": 10.361339, "relative_strength": -24.263431, "rate_of_change": -0.8468220339285394, "market_dynamics": -0.660844, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.76, "high": 6.14, "low": 5.76, "close": 6.0, "volume": 1089493}, "trend_line": 6.886, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.911636, "activity_20": 6.069524, "activity_30": 6.415699}, "trend_signal": 0, "fair_value": 10.290409, "relative_strength": -23.349736, "rate_of_change": -0.8828279859335992, "market_dynamics": -0.263375, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.9, "high": 6.28, "low": 5.9, "close": 6.2, "volume": 1433541}, "trend_line": 6.842667, "activity_lines": {"activity_5": 6.032, "activity_10": 5.963636, "activity_20": 6.062762, "activity_30": 6.371441}, "trend_signal": 0, "fair_value": 10.219946, "relative_strength": -20.957628, "rate_of_change": -0.6292913157130484, "market_dynamics": 0.160537, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.04, "high": 6.44, "low": 5.98, "close": 6.04, "volume": 414304}, "trend_line": 6.788, "activity_lines": {"activity_5": 6.056, "activity_10": 5.982909, "activity_20": 6.043905, "activity_30": 6.319656}, "trend_signal": 0, "fair_value": 10.145189, "relative_strength": -22.866047, "rate_of_change": -0.7989136399593807, "market_dynamics": 0.365203, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.04, "high": 6.1, "low": 5.9, "close": 6.1, "volume": 364229}, "trend_line": 6.734667, "activity_lines": {"activity_5": 6.084, "activity_10": 6.012364, "activity_20": 6.03581, "activity_30": 6.275269}, "trend_signal": 0, "fair_value": 10.070817, "relative_strength": -20.969751, "rate_of_change": -0.7856953447259913, "market_dynamics": 0.486452, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.96, "close": 6.2, "volume": 137013}, "trend_line": 6.664667, "activity_lines": {"activity_5": 6.128, "activity_10": 6.056364, "activity_20": 6.040095, "activity_30": 6.240774}, "trend_signal": 0, "fair_value": 9.988452, "relative_strength": -17.564709, "rate_of_change": -1.0393980875372202, "market_dynamics": 0.519739, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.82, "close": 5.96, "volume": 169636}, "trend_line": 6.596, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.047636, "activity_20": 6.023905, "activity_30": 6.195312}, "trend_signal": 0, "fair_value": 9.90239, "relative_strength": -20.276663, "rate_of_change": -1.030314042697101, "market_dynamics": 0.384339, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.78, "close": 6.0, "volume": 249758}, "trend_line": 6.529333, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.048364, "activity_20": 6.013619, "activity_30": 6.15686}, "trend_signal": 0, "fair_value": 9.818126, "relative_strength": -20.625134, "rate_of_change": -1.0107186173438418, "market_dynamics": 0.438936, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.7, "close": 6.0, "volume": 661642}, "trend_line": 6.448, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.045818, "activity_20": 6.007143, "activity_30": 6.12271}, "trend_signal": 0, "fair_value": 9.717828, "relative_strength": -19.479689, "rate_of_change": -1.2456555669621978, "market_dynamics": 0.523506, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.82, "high": 6.02, "low": 5.76, "close": 5.76, "volume": 241990}, "trend_line": 6.339333, "activity_lines": {"activity_5": 5.928, "activity_10": 5.996, "activity_20": 5.981048, "activity_30": 6.078323}, "trend_signal": 0, "fair_value": 9.602886, "relative_strength": -22.361832, "rate_of_change": -1.685282258064524, "market_dynamics": 0.440087, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.76, "high": 5.86, "low": 5.4, "close": 5.4, "volume": 128049}, "trend_line": 6.219333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.882182, "activity_20": 5.925524, "activity_30": 6.01772}, "trend_signal": 0, "fair_value": 9.477157, "relative_strength": -23.80767, "rate_of_change": -1.8929436267190902, "market_dynamics": 0.176944, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.42, "high": 5.86, "low": 5.1, "close": 5.84, "volume": 152423}, "trend_line": 6.164, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.859273, "activity_20": 5.91619, "activity_30": 5.993247}, "trend_signal": 0, "fair_value": 9.358874, "relative_strength": -18.482301, "rate_of_change": -0.8896934767763693, "market_dynamics": 0.110298, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.4, "close": 5.5, "volume": 49518}, "trend_line": 6.118667, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.777455, "activity_20": 5.875048, "activity_30": 5.950409}, "trend_signal": 0, "fair_value": 9.237486, "relative_strength": -22.779197, "rate_of_change": -0.7354477611940201, "market_dynamics": -0.210995, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.02, "close": 5.1, "volume": 568106}, "trend_line": 6.052, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.635636, "activity_20": 5.79819, "activity_30": 5.884688}, "trend_signal": 0, "fair_value": 9.119701, "relative_strength": -27.880187, "rate_of_change": -1.0895673845300078, "market_dynamics": -0.42061, "expectation": {"probability": 43.5263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.04, "high": 5.38, "low": 4.99, "close": 5.36, "volume": 1399789}, "trend_line": 6.007333, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.558182, "activity_20": 5.750381, "activity_30": 5.840043}, "trend_signal": 0, "fair_value": 9.009102, "relative_strength": -25.887977, "rate_of_change": -0.738053536021143, "market_dynamics": -0.284638, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.36, "high": 5.5, "low": 5.16, "close": 5.28, "volume": 84590}, "trend_line": 5.96, "activity_lines": {"activity_5": 5.332, "activity_10": 5.479636, "activity_20": 5.697524, "activity_30": 5.793118}, "trend_signal": 0, "fair_value": 8.902708, "relative_strength": -26.536449, "rate_of_change": -0.7879203633292855, "market_dynamics": -0.550317, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.28, "high": 5.48, "low": 4.98, "close": 5.14, "volume": 285703}, "trend_line": 5.918, "activity_lines": {"activity_5": 5.24, "activity_10": 5.392364, "activity_20": 5.633333, "activity_30": 5.740215}, "trend_signal": 0, "fair_value": 8.798007, "relative_strength": -26.994974, "rate_of_change": -0.7046979865771781, "market_dynamics": -0.660822, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.14, "high": 5.18, "low": 4.98, "close": 5.08, "volume": 52491}, "trend_line": 5.860667, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.309091, "activity_20": 5.567905, "activity_30": 5.686151}, "trend_signal": 0, "fair_value": 8.695512, "relative_strength": -28.601405, "rate_of_change": -0.9687901318012818, "market_dynamics": -0.770721, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.85, "close": 4.87, "volume": 351025}, "trend_line": 5.800333, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.204364, "activity_20": 5.486, "activity_30": 5.622237}, "trend_signal": 0, "fair_value": 8.579953, "relative_strength": -29.597643, "rate_of_change": -1.0294732664387878, "market_dynamics": -0.956122, "expectation": {"probability": 42.5704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8, "high": 5.24, "low": 4.73, "close": 5.0, "volume": 251943}, "trend_line": 5.741, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.143818, "activity_20": 5.420905, "activity_30": 5.570602}, "trend_signal": 0, "fair_value": 8.462482, "relative_strength": -26.319588, "rate_of_change": -1.022924028672156, "market_dynamics": -0.975292, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.52, "close": 4.73, "volume": 262138}, "trend_line": 5.688667, "activity_lines": {"activity_5": 4.904, "activity_10": 5.048, "activity_20": 5.334095, "activity_30": 5.505376}, "trend_signal": 0, "fair_value": 8.368289, "relative_strength": -31.011569, "rate_of_change": -0.9115659292806124, "market_dynamics": -0.999952, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.75, "high": 5.62, "low": 4.65, "close": 5.48, "volume": 482730}, "trend_line": 5.672667, "activity_lines": {"activity_5": 5.076, "activity_10": 5.100727, "activity_20": 5.324762, "activity_30": 5.491914}, "trend_signal": 0, "fair_value": 8.279489, "relative_strength": -20.800152, "rate_of_change": -0.2812609702765167, "market_dynamics": -0.662544, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.48, "high": 5.7, "low": 5.1, "close": 5.16, "volume": 174071}, "trend_line": 5.644667, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.101818, "activity_20": 5.287429, "activity_30": 5.458839}, "trend_signal": 0, "fair_value": 8.191383, "relative_strength": -23.933698, "rate_of_change": -0.4935949880364841, "market_dynamics": -0.463409, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.04, "close": 5.16, "volume": 56885}, "trend_line": 5.616667, "activity_lines": {"activity_5": 5.156, "activity_10": 5.109091, "activity_20": 5.255048, "activity_30": 5.42757}, "trend_signal": 0, "fair_value": 8.107914, "relative_strength": -22.896868, "rate_of_change": -0.4960434335630511, "market_dynamics": -0.212352, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1, "high": 5.48, "low": 4.93, "close": 5.36, "volume": 311477}, "trend_line": 5.598667, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.151636, "activity_20": 5.245905, "activity_30": 5.411011}, "trend_signal": 0, "fair_value": 8.035705, "relative_strength": -19.001746, "rate_of_change": -0.3204747584287941, "market_dynamics": 0.231612, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.6, "high": 5.76, "low": 5.32, "close": 5.76, "volume": 1478198}, "trend_line": 5.600667, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.266909, "activity_20": 5.278381, "activity_30": 5.421419}, "trend_signal": 0, "fair_value": 7.969638, "relative_strength": -9.448962, "rate_of_change": 0.03572278901388098, "market_dynamics": 0.544409, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.46, "close": 5.58, "volume": 168195}, "trend_line": 5.584, "activity_lines": {"activity_5": 5.5, "activity_10": 5.340727, "activity_20": 5.29581, "activity_30": 5.420086}, "trend_signal": 0, "fair_value": 7.90365, "relative_strength": -13.062495, "rate_of_change": -0.2975895549583646, "market_dynamics": 0.812223, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.46, "high": 5.6, "low": 5.4, "close": 5.46, "volume": 117520}, "trend_line": 5.572, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.384727, "activity_20": 5.303619, "activity_30": 5.412086}, "trend_signal": 0, "fair_value": 7.830109, "relative_strength": -16.188425, "rate_of_change": -0.21489971346704095, "market_dynamics": 1.008767, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.1, "close": 5.48, "volume": 481969}, "trend_line": 5.561333, "activity_lines": {"activity_5": 5.524, "activity_10": 5.425455, "activity_20": 5.315905, "activity_30": 5.406151}, "trend_signal": 0, "fair_value": 7.761716, "relative_strength": -15.969768, "rate_of_change": -0.19143933955491313, "market_dynamics": 1.061268, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4, "high": 5.46, "low": 5.1, "close": 5.38, "volume": 155352}, "trend_line": 5.546, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.436909, "activity_20": 5.321143, "activity_30": 5.394452}, "trend_signal": 0, "fair_value": 7.70123, "relative_strength": -17.308517, "rate_of_change": -0.27570728097022856, "market_dynamics": 0.820577, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.38, "high": 5.88, "low": 5.04, "close": 5.12, "volume": 25963}, "trend_line": 5.516667, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.394182, "activity_20": 5.303429, "activity_30": 5.366968}, "trend_signal": 0, "fair_value": 7.641235, "relative_strength": -19.975923, "rate_of_change": -0.5289037143887535, "market_dynamics": 0.640148, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.08, "high": 5.24, "low": 5.08, "close": 5.18, "volume": 66648}, "trend_line": 5.489333, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.355273, "activity_20": 5.292762, "activity_30": 5.345247}, "trend_signal": 0, "fair_value": 7.587484, "relative_strength": -19.113822, "rate_of_change": -0.4954803325993711, "market_dynamics": 0.496291, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.18, "high": 5.36, "low": 5.08, "close": 5.3, "volume": 128162}, "trend_line": 5.459333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.343636, "activity_20": 5.296667, "activity_30": 5.333032}, "trend_signal": 0, "fair_value": 7.538265, "relative_strength": -14.107202, "rate_of_change": -0.5465144854575273, "market_dynamics": 0.388812, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.38, "high": 6.18, "low": 5.24, "close": 6.18, "volume": 160804}, "trend_line": 5.464, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.489455, "activity_20": 5.385333, "activity_30": 5.379527}, "trend_signal": 0, "fair_value": 7.498756, "relative_strength": 0.776239, "rate_of_change": 0.08548663362356575, "market_dynamics": 0.56805, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.18, "high": 6.5, "low": 6.0, "close": 6.3, "volume": 444671}, "trend_line": 5.470667, "activity_lines": {"activity_5": 5.84, "activity_10": 5.638545, "activity_20": 5.480286, "activity_30": 5.433462}, "trend_signal": 0, "fair_value": 7.47425, "relative_strength": 2.502556, "rate_of_change": 0.12201683748168579, "market_dynamics": 0.885481, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.02, "close": 6.18, "volume": 454444}, "trend_line": 5.47, "activity_lines": {"activity_5": 6.028, "activity_10": 5.748727, "activity_20": 5.559333, "activity_30": 5.479226}, "trend_signal": 1, "fair_value": 7.462987, "relative_strength": 1.944168, "rate_of_change": -0.012192297575413989, "market_dynamics": 1.19158, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.1, "high": 6.38, "low": 5.92, "close": 6.1, "volume": 453248}, "trend_line": 5.474667, "activity_lines": {"activity_5": 6.118667, "activity_10": 5.836727, "activity_20": 5.626476, "activity_30": 5.519871}, "trend_signal": 1, "fair_value": 7.437335, "relative_strength": 1.086931, "rate_of_change": 0.08531992687386511, "market_dynamics": 1.413183, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.56, "close": 5.64, "volume": 151444}, "trend_line": 5.462667, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.831636, "activity_20": 5.645238, "activity_30": 5.530538}, "trend_signal": 1, "fair_value": 7.4076, "relative_strength": -6.746104, "rate_of_change": -0.21919141383394558, "market_dynamics": 1.224939, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.64, "close": 5.9, "volume": 80975}, "trend_line": 5.459333, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.870545, "activity_20": 5.686095, "activity_30": 5.558753}, "trend_signal": 1, "fair_value": 7.379864, "relative_strength": -3.881944, "rate_of_change": -0.06103245905342072, "market_dynamics": 1.033199, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.62, "high": 5.9, "low": 5.62, "close": 5.9, "volume": 40749}, "trend_line": 5.464, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.901818, "activity_20": 5.722048, "activity_30": 5.587183}, "trend_signal": 1, "fair_value": 7.350586, "relative_strength": -2.012702, "rate_of_change": 0.08548663362356575, "market_dynamics": 0.755079, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.88, "high": 5.98, "low": 5.7, "close": 5.7, "volume": 156072}, "trend_line": 5.474, "activity_lines": {"activity_5": 5.812, "activity_10": 5.887273, "activity_20": 5.734667, "activity_30": 5.602409}, "trend_signal": 1, "fair_value": 7.32459, "relative_strength": 3.085252, "rate_of_change": 0.1830161054172728, "market_dynamics": 0.481581, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.161, "close": 5.7, "volume": 189993}, "trend_line": 5.469333, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.862182, "activity_20": 5.742667, "activity_30": 5.616989}, "trend_signal": 1, "fair_value": 7.299889, "relative_strength": 2.671205, "rate_of_change": -0.0852575812933946, "market_dynamics": 0.430791, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.334, "close": 5.487, "volume": 120243}, "trend_line": 5.4689, "activity_lines": {"activity_5": 5.669, "activity_10": 5.788909, "activity_20": 5.729333, "activity_30": 5.618129}, "trend_signal": 1, "fair_value": 7.275303, "relative_strength": -3.45011, "rate_of_change": -0.00791687030210316, "market_dynamics": 0.184519, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.301, "high": 6.274, "low": 5.175, "close": 6.118, "volume": 183943}, "trend_line": 5.502833, "activity_lines": {"activity_5": 5.795867, "activity_10": 5.826964, "activity_20": 5.774538, "activity_30": 5.660006}, "trend_signal": 1, "fair_value": 7.266726, "relative_strength": 7.07605, "rate_of_change": 0.6204721241931689, "market_dynamics": 0.239829, "expectation": {"probability": 34.1541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.79, "close": 6.05, "volume": 95928}, "trend_line": 5.525833, "activity_lines": {"activity_5": 5.885533, "activity_10": 5.853782, "activity_20": 5.808705, "activity_30": 5.695308}, "trend_signal": 1, "fair_value": 7.260488, "relative_strength": 2.304432, "rate_of_change": 0.41796652742324863, "market_dynamics": 0.256374, "expectation": {"probability": 38.9601, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.901, "high": 6.1, "low": 4.6, "close": 4.8, "volume": 368619}, "trend_line": 5.509833, "activity_lines": {"activity_5": 5.548533, "activity_10": 5.657873, "activity_20": 5.720538, "activity_30": 5.64848}, "trend_signal": 1, "fair_value": 7.241921, "relative_strength": -18.155828, "rate_of_change": -0.2895491050851521, "market_dynamics": 0.011105, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7, "high": 4.8975, "low": 4.42, "close": 4.8, "volume": 277438}, "trend_line": 5.4985, "activity_lines": {"activity_5": 5.271533, "activity_10": 5.487055, "activity_20": 5.636943, "activity_30": 5.602684}, "trend_signal": 0, "fair_value": 7.216569, "relative_strength": -20.874077, "rate_of_change": -0.20568681482724577, "market_dynamics": -0.157365, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.72, "close": 4.92, "volume": 118176}, "trend_line": 5.493167, "activity_lines": {"activity_5": 5.094533, "activity_10": 5.361691, "activity_20": 5.56849, "activity_30": 5.565361}, "trend_signal": 0, "fair_value": 7.18952, "relative_strength": -17.725613, "rate_of_change": -0.09699008820587895, "market_dynamics": -0.626179, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.8, "close": 4.9, "volume": 75432}, "trend_line": 5.494167, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.245782, "activity_20": 5.500705, "activity_30": 5.527092}, "trend_signal": 0, "fair_value": 7.160493, "relative_strength": -18.245375, "rate_of_change": 0.018204434709527928, "market_dynamics": -1.051021, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.77, "close": 4.85, "volume": 171426}, "trend_line": 5.489167, "activity_lines": {"activity_5": 4.867333, "activity_10": 5.138964, "activity_20": 5.430919, "activity_30": 5.485533}, "trend_signal": 0, "fair_value": 7.133057, "relative_strength": -19.841064, "rate_of_change": -0.09100560649139157, "market_dynamics": -1.164231, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.78, "close": 4.82, "volume": 160012}, "trend_line": 5.492167, "activity_lines": {"activity_5": 4.856, "activity_10": 5.045782, "activity_20": 5.3608, "activity_30": 5.442361}, "trend_signal": 0, "fair_value": 7.111596, "relative_strength": -21.955983, "rate_of_change": 0.05465310128112542, "market_dynamics": -1.190549, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.76, "close": 4.78, "volume": 25314}, "trend_line": 5.468833, "activity_lines": {"activity_5": 4.83, "activity_10": 4.961327, "activity_20": 5.2883, "activity_30": 5.396415}, "trend_signal": 0, "fair_value": 7.092283, "relative_strength": -22.893933, "rate_of_change": -0.4248596228046268, "market_dynamics": -1.166935, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.85, "high": 4.94, "low": 4.61, "close": 4.79, "volume": 104852}, "trend_line": 5.4565, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.895418, "activity_20": 5.218657, "activity_30": 5.352619}, "trend_signal": 0, "fair_value": 7.075008, "relative_strength": -20.494364, "rate_of_change": -0.22551429162309267, "market_dynamics": -1.126257, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.53, "close": 4.67, "volume": 103158}, "trend_line": 5.440167, "activity_lines": {"activity_5": 4.756, "activity_10": 4.820364, "activity_20": 5.140014, "activity_30": 5.301877}, "trend_signal": 0, "fair_value": 7.058074, "relative_strength": -23.093706, "rate_of_change": -0.2993310730321704, "market_dynamics": -1.159675, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.48, "close": 4.58, "volume": 103244}, "trend_line": 5.414167, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.755273, "activity_20": 5.05999, "activity_30": 5.246383}, "trend_signal": 0, "fair_value": 7.04118, "relative_strength": -23.762155, "rate_of_change": -0.4779265048297194, "market_dynamics": -1.188535, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.58, "high": 4.64, "low": 4.4, "close": 4.62, "volume": 58285}, "trend_line": 5.376167, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.724182, "activity_20": 4.991967, "activity_30": 5.195146}, "trend_signal": 0, "fair_value": 7.018992, "relative_strength": -22.071043, "rate_of_change": -0.7018623548183914, "market_dynamics": -1.176203, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.73, "high": 4.86, "low": 4.64, "close": 4.81, "volume": 104055}, "trend_line": 5.3505, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.730909, "activity_20": 4.949467, "activity_30": 5.158619}, "trend_signal": 0, "fair_value": 6.998761, "relative_strength": -18.199349, "rate_of_change": -0.4774219253233659, "market_dynamics": -1.024596, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.77, "high": 4.86, "low": 4.6, "close": 4.72, "volume": 64766}, "trend_line": 5.325833, "activity_lines": {"activity_5": 4.702, "activity_10": 4.721091, "activity_20": 4.904538, "activity_30": 5.117942}, "trend_signal": 0, "fair_value": 6.975919, "relative_strength": -18.647498, "rate_of_change": -0.4610223343612745, "market_dynamics": -0.984773, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.48, "close": 4.58, "volume": 70711}, "trend_line": 5.295833, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.689455, "activity_20": 4.850657, "activity_30": 5.069824}, "trend_signal": 0, "fair_value": 6.946382, "relative_strength": -21.317166, "rate_of_change": -0.5632921648125326, "market_dynamics": -0.973827, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.52, "close": 4.57, "volume": 86179}, "trend_line": 5.268833, "activity_lines": {"activity_5": 4.638, "activity_10": 4.661818, "activity_20": 4.80211, "activity_30": 5.022996}, "trend_signal": 0, "fair_value": 6.914314, "relative_strength": -21.468456, "rate_of_change": -0.5098348078574255, "market_dynamics": -0.760148, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.45, "high": 4.68, "low": 4.45, "close": 4.56, "volume": 364611}, "trend_line": 5.250167, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.637455, "activity_20": 4.758943, "activity_30": 4.977265}, "trend_signal": 0, "fair_value": 6.885081, "relative_strength": -22.457332, "rate_of_change": -0.3542719991314894, "market_dynamics": -0.546092, "expectation": {"probability": 46.1309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.51, "high": 4.68, "low": 4.0, "close": 4.44, "volume": 205059}, "trend_line": 5.2255, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.596, "activity_20": 4.709776, "activity_30": 4.924996}, "trend_signal": 0, "fair_value": 6.854215, "relative_strength": -23.128822, "rate_of_change": -0.46983267389399225, "market_dynamics": -0.35572, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.1, "close": 4.28, "volume": 516994}, "trend_line": 5.1915, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.531636, "activity_20": 4.651371, "activity_30": 4.863996}, "trend_signal": 0, "fair_value": 6.825407, "relative_strength": -24.437024, "rate_of_change": -0.6506554396708583, "market_dynamics": -0.153184, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.38, "high": 4.68, "low": 4.31, "close": 4.56, "volume": 210932}, "trend_line": 5.1375, "activity_lines": {"activity_5": 4.462, "activity_10": 4.527455, "activity_20": 4.625381, "activity_30": 4.823254}, "trend_signal": 0, "fair_value": 6.797284, "relative_strength": -20.278748, "rate_of_change": -1.0401618029471134, "market_dynamics": -0.023565, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.23, "close": 4.36, "volume": 316920}, "trend_line": 5.072833, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.488909, "activity_20": 4.587762, "activity_30": 4.773092}, "trend_signal": 0, "fair_value": 6.768495, "relative_strength": -22.819511, "rate_of_change": -1.258725060827251, "market_dynamics": -0.097693, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.32, "high": 4.5, "low": 4.32, "close": 4.47, "volume": 189405}, "trend_line": 5.015833, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.474364, "activity_20": 4.568667, "activity_30": 4.7342}, "trend_signal": 0, "fair_value": 6.738685, "relative_strength": -21.258059, "rate_of_change": -1.1236324948998002, "market_dynamics": 0.009433, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5, "high": 4.84, "low": 4.39, "close": 4.76, "volume": 252366}, "trend_line": 4.971167, "activity_lines": {"activity_5": 4.544, "activity_10": 4.515273, "activity_20": 4.578762, "activity_30": 4.717695}, "trend_signal": 0, "fair_value": 6.714495, "relative_strength": -15.153487, "rate_of_change": -0.8905001422495413, "market_dynamics": 0.321387, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.65, "close": 4.72, "volume": 133952}, "trend_line": 4.9405, "activity_lines": {"activity_5": 4.622, "activity_10": 4.549818, "activity_20": 4.585238, "activity_30": 4.70149}, "trend_signal": 0, "fair_value": 6.691653, "relative_strength": -15.511129, "rate_of_change": -0.6168974005500161, "market_dynamics": 0.443175, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.36, "close": 4.63, "volume": 287062}, "trend_line": 4.898167, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.568, "activity_20": 4.584095, "activity_30": 4.681458}, "trend_signal": 0, "fair_value": 6.666939, "relative_strength": -15.3563, "rate_of_change": -0.8568565934622038, "market_dynamics": 0.658948, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.36, "close": 4.5, "volume": 222247}, "trend_line": 4.8515, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.561636, "activity_20": 4.571857, "activity_30": 4.65577}, "trend_signal": 0, "fair_value": 6.642748, "relative_strength": -18.373416, "rate_of_change": -0.952744159192617, "market_dynamics": 0.737077, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.3, "close": 4.33, "volume": 127515}, "trend_line": 4.805833, "activity_lines": {"activity_5": 4.516, "activity_10": 4.525636, "activity_20": 4.545095, "activity_30": 4.622125}, "trend_signal": 0, "fair_value": 6.615, "relative_strength": -19.617225, "rate_of_change": -0.9412965062351831, "market_dynamics": 0.449932, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.33, "high": 4.45, "low": 3.73, "close": 3.84, "volume": 348859}, "trend_line": 4.743833, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.404727, "activity_20": 4.474, "activity_30": 4.559813}, "trend_signal": 0, "fair_value": 6.58442, "relative_strength": -27.682703, "rate_of_change": -1.29009892769889, "market_dynamics": 0.171619, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.64, "close": 3.71, "volume": 118134}, "trend_line": 4.6846, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.271091, "activity_20": 4.395, "activity_30": 4.493114}, "trend_signal": 0, "fair_value": 6.552328, "relative_strength": -30.411771, "rate_of_change": -1.2486316444950898, "market_dynamics": -0.329159, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.22, "close": 3.24, "volume": 529557}, "trend_line": 4.588667, "activity_lines": {"activity_5": 3.714667, "activity_10": 4.062364, "activity_20": 4.276381, "activity_30": 4.399914}, "trend_signal": 0, "fair_value": 6.516668, "relative_strength": -37.418957, "rate_of_change": -2.0478375955257566, "market_dynamics": -0.6602, "expectation": {"probability": 43.1792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.37, "high": 4.4, "low": 3.2, "close": 4.17, "volume": 348094}, "trend_line": 4.526, "activity_lines": {"activity_5": 3.796667, "activity_10": 4.046727, "activity_20": 4.253143, "activity_30": 4.372903}, "trend_signal": 0, "fair_value": 6.486045, "relative_strength": -20.307891, "rate_of_change": -1.365690733278319, "market_dynamics": -0.62785, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.82, "high": 4.25, "low": 3.78, "close": 3.93, "volume": 134237}, "trend_line": 4.497, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.990909, "activity_20": 4.209, "activity_30": 4.334452}, "trend_signal": 0, "fair_value": 6.453883, "relative_strength": -25.434277, "rate_of_change": -0.6407423773751639, "market_dynamics": -0.687949, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.88, "high": 4.33, "low": 3.86, "close": 3.99, "volume": 186754}, "trend_line": 4.47, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.955818, "activity_20": 4.173857, "activity_30": 4.301742}, "trend_signal": 0, "fair_value": 6.422846, "relative_strength": -24.196089, "rate_of_change": -0.600400266844566, "market_dynamics": -0.499481, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.98, "high": 4.33, "low": 3.88, "close": 4.2, "volume": 172708}, "trend_line": 4.446, "activity_lines": {"activity_5": 4.022, "activity_10": 3.972909, "activity_20": 4.162619, "activity_30": 4.284323}, "trend_signal": 0, "fair_value": 6.394512, "relative_strength": -20.282037, "rate_of_change": -0.5369127516778528, "market_dynamics": -0.309682, "expectation": {"probability": 41.1237, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.93, "close": 4.19, "volume": 58815}, "trend_line": 4.422333, "activity_lines": {"activity_5": 4.116667, "activity_10": 3.997636, "activity_20": 4.152905, "activity_30": 4.267806}, "trend_signal": 0, "fair_value": 6.365004, "relative_strength": -20.097351, "rate_of_change": -0.5323211875843379, "market_dynamics": -0.311673, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.08, "high": 4.34, "low": 4.02, "close": 4.15, "volume": 175212}, "trend_line": 4.399, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.023091, "activity_20": 4.141238, "activity_30": 4.250237}, "trend_signal": 0, "fair_value": 6.337336, "relative_strength": -21.663202, "rate_of_change": -0.5276174363169858, "market_dynamics": -0.135337, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.76, "close": 3.89, "volume": 206543}, "trend_line": 4.368, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.007636, "activity_20": 4.10681, "activity_30": 4.217398}, "trend_signal": 0, "fair_value": 6.306768, "relative_strength": -25.93677, "rate_of_change": -0.7047056149124732, "market_dynamics": -0.099353, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.67, "close": 3.79, "volume": 172125}, "trend_line": 4.335, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.982, "activity_20": 4.066048, "activity_30": 4.180108}, "trend_signal": 0, "fair_value": 6.277717, "relative_strength": -29.42472, "rate_of_change": -0.7554945054945137, "market_dynamics": -0.159044, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.67, "high": 4.0, "low": 3.67, "close": 3.8, "volume": 176682}, "trend_line": 4.302, "activity_lines": {"activity_5": 3.888, "activity_10": 3.959091, "activity_20": 4.029333, "activity_30": 4.145591}, "trend_signal": 0, "fair_value": 6.250088, "relative_strength": -27.960491, "rate_of_change": -0.7612456747404928, "market_dynamics": -0.189856, "expectation": {"probability": 40.6914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.79, "high": 3.93, "low": 3.68, "close": 3.93, "volume": 120599}, "trend_line": 4.277333, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.958182, "activity_20": 4.007286, "activity_30": 4.121591}, "trend_signal": 0, "fair_value": 6.219159, "relative_strength": -26.084884, "rate_of_change": -0.5733844723384471, "market_dynamics": -0.188055, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.67, "close": 3.77, "volume": 65849}, "trend_line": 4.250333, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.915636, "activity_20": 3.973, "activity_30": 4.08886}, "trend_signal": 0, "fair_value": 6.188747, "relative_strength": -30.031864, "rate_of_change": -0.6312344631572817, "market_dynamics": -0.15176, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.35, "close": 3.39, "volume": 183452}, "trend_line": 4.209333, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.811273, "activity_20": 3.905333, "activity_30": 4.033355}, "trend_signal": 0, "fair_value": 6.158613, "relative_strength": -36.915601, "rate_of_change": -0.9646303007317395, "market_dynamics": -0.123926, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.31, "high": 3.7, "low": 3.1, "close": 3.4, "volume": 364221}, "trend_line": 4.162333, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.718545, "activity_20": 3.843762, "activity_30": 3.98114}, "trend_signal": 0, "fair_value": 6.124534, "relative_strength": -37.813438, "rate_of_change": -1.1165664488886888, "market_dynamics": -0.057371, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.31, "high": 3.4, "low": 2.9, "close": 3.0, "volume": 733451}, "trend_line": 4.105, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.563818, "activity_20": 3.750571, "activity_30": 3.906151}, "trend_signal": 0, "fair_value": 6.093071, "relative_strength": -44.414153, "rate_of_change": -1.3774246318110506, "market_dynamics": -0.138593, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.7, "close": 2.99, "volume": 744644}, "trend_line": 4.052, "activity_lines": {"activity_5": 3.18, "activity_10": 3.429091, "activity_20": 3.664619, "activity_30": 3.834215}, "trend_signal": 0, "fair_value": 6.062284, "relative_strength": -44.000802, "rate_of_change": -1.2911084043849164, "market_dynamics": -0.390233, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.99, "high": 3.28, "low": 2.85, "close": 3.28, "volume": 413301}, "trend_line": 4.009, "activity_lines": {"activity_5": 3.17, "activity_10": 3.368909, "activity_20": 3.614095, "activity_30": 3.784409}, "trend_signal": 0, "fair_value": 6.034034, "relative_strength": -39.025268, "rate_of_change": -1.0612043435340393, "market_dynamics": -0.559976, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.12, "close": 3.3, "volume": 287234}, "trend_line": 3.967, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.328182, "activity_20": 3.571286, "activity_30": 3.738667}, "trend_signal": 0, "fair_value": 6.00431, "relative_strength": -38.365319, "rate_of_change": -1.0476428036917, "market_dynamics": -0.809853, "expectation": {"probability": 41.1385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.17, "close": 3.35, "volume": 357673}, "trend_line": 3.930667, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.307273, "activity_20": 3.538143, "activity_30": 3.69886}, "trend_signal": 0, "fair_value": 5.971267, "relative_strength": -36.923983, "rate_of_change": -0.9158810184018138, "market_dynamics": -0.955112, "expectation": {"probability": 41.1385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.29, "close": 3.5, "volume": 292839}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.321636, "activity_20": 3.521619, "activity_30": 3.671075}, "trend_signal": 0, "fair_value": 5.936595, "relative_strength": -35.290363, "rate_of_change": -0.6614653441769613, "market_dynamics": -0.767972, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.3, "close": 3.5, "volume": 224366}, "trend_line": 3.869333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.341455, "activity_20": 3.506095, "activity_30": 3.644968}, "trend_signal": 0, "fair_value": 5.903651, "relative_strength": -33.863545, "rate_of_change": -0.9049171158513583, "market_dynamics": -0.577306, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.3, "close": 3.35, "volume": 258988}, "trend_line": 3.835667, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.341818, "activity_20": 3.475048, "activity_30": 3.611462}, "trend_signal": 0, "fair_value": 5.873938, "relative_strength": -33.242391, "rate_of_change": -0.8700724388415315, "market_dynamics": -0.359541, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.36, "high": 3.66, "low": 3.27, "close": 3.65, "volume": 199202}, "trend_line": 3.808333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.404364, "activity_20": 3.476476, "activity_30": 3.599484}, "trend_signal": 0, "fair_value": 5.838871, "relative_strength": -26.902054, "rate_of_change": -0.7126270346200477, "market_dynamics": 0.010451, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.59, "close": 3.59, "volume": 53396}, "trend_line": 3.769333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.451273, "activity_20": 3.473524, "activity_30": 3.585398}, "trend_signal": 0, "fair_value": 5.806627, "relative_strength": -27.734772, "rate_of_change": -1.0240701115159871, "market_dynamics": 0.214375, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.33, "close": 3.97, "volume": 243409}, "trend_line": 3.744333, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.563818, "activity_20": 3.508667, "activity_30": 3.598344}, "trend_signal": 0, "fair_value": 5.776505, "relative_strength": -17.366583, "rate_of_change": -0.6632473172309241, "market_dynamics": 0.541599, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.59, "close": 3.6, "volume": 28877}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.591455, "activity_20": 3.509667, "activity_30": 3.589032}, "trend_signal": 0, "fair_value": 5.744513, "relative_strength": -26.087168, "rate_of_change": -0.9169323348110375, "market_dynamics": 0.696438, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.4, "close": 3.5, "volume": 101797}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.589818, "activity_20": 3.503952, "activity_30": 3.575484}, "trend_signal": 0, "fair_value": 5.711378, "relative_strength": -28.205961, "rate_of_change": -0.8984636118598338, "market_dynamics": 0.678183, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.51, "low": 3.29, "close": 3.44, "volume": 91200}, "trend_line": 3.647, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.573273, "activity_20": 3.495619, "activity_30": 3.560215}, "trend_signal": 0, "fair_value": 5.679489, "relative_strength": -27.078867, "rate_of_change": -0.8068992922122219, "market_dynamics": 0.667744, "expectation": {"probability": 41.8694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d310d2e-f6d8-43e5-a36e-5d3aa18fa2cd/", "share_image": "https://sharemaestro.com/terminal/1d310d2e-f6d8-43e5-a36e-5d3aa18fa2cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}