{"ticker": {"uuid": "1d3169bb-4d45-40d3-bf27-9dd60c711b5f", "symbol": "PSAG", "name": "PSI Software SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSAG rose 0.44%, moving from 45.40 to 45.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.17 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.60"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.400002, "high": 45.700001, "low": 45.200001, "close": 45.599998, "volume": 0}, "trend_line": 45.263333, "activity_lines": {"activity_5": 45.479999, "activity_10": 45.439999, "activity_20": 45.434762, "activity_30": 45.371828}, "trend_signal": 1, "fair_value": 37.288889, "relative_strength": -3.166732, "rate_of_change": 0.03683586322140358, "market_dynamics": -0.743755, "expectation": {"probability": 49.5562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 28.4, "high": 28.5, "low": 28.1, "close": 28.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.200001, "high": 25.299999, "low": 23.1, "close": 23.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.6, "high": 25.700001, "low": 21.6, "close": 24.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.299999, "high": 25.9, "low": 24.299999, "close": 25.799999, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 25.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.200001, "high": 27.299999, "low": 25.9, "close": 27.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.68, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.4, "high": 31.4, "low": 26.4, "close": 31.4, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 27.686667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.4, "high": 31.4, "low": 30.1, "close": 30.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.12, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.4, "high": 31.299999, "low": 30.200001, "close": 30.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.08, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 29.299999, "close": 29.299999, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 30.12, "activity_10": 28.652727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.5, "high": 31.700001, "low": 28.299999, "close": 31.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.726667, "activity_10": 29.374545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.700001, "high": 32.0, "low": 30.0, "close": 30.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.533334, "activity_10": 29.76, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 29.700001, "close": 29.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.286667, "activity_10": 30.001818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.4, "close": 28.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.733334, "activity_10": 29.921818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.407143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.700001, "high": 29.799999, "low": 28.6, "close": 29.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.62, "activity_10": 29.929091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.1, "high": 30.700001, "low": 29.5, "close": 30.1, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 29.653333, "activity_10": 29.958182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 30.4, "low": 30.0, "close": 30.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.793333, "activity_10": 29.934546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.676471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.299999, "high": 30.6, "low": 30.0, "close": 30.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.106667, "activity_10": 30.025455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.1, "close": 30.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.2, "activity_10": 30.027273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.852632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.1, "close": 28.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.633333, "activity_10": 29.732727, "activity_20": 29.54381, "activity_30": null}, "trend_signal": 0, "fair_value": 28.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.0, "close": 27.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.746667, "activity_10": 29.236364, "activity_20": 29.388572, "activity_30": null}, "trend_signal": 0, "fair_value": 28.752381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.1, "close": 26.700001, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 27.886667, "activity_10": 28.730909, "activity_20": 29.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 28.659091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.700001, "high": 27.6, "low": 26.4, "close": 27.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.52, "activity_10": 28.434546, "activity_20": 29.066667, "activity_30": null}, "trend_signal": 0, "fair_value": 28.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.1, "high": 29.4, "low": 27.0, "close": 29.0, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 27.86, "activity_10": 28.452728, "activity_20": 29.064762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.4, "high": 29.4, "low": 26.799999, "close": 27.299999, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 27.706667, "activity_10": 28.156364, "activity_20": 28.879524, "activity_30": null}, "trend_signal": 0, "fair_value": 28.572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.200001, "high": 27.9, "low": 27.200001, "close": 27.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.693333, "activity_10": 27.938182, "activity_20": 28.706191, "activity_30": null}, "trend_signal": 0, "fair_value": 28.530769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.5, "high": 27.799999, "low": 27.4, "close": 27.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.726667, "activity_10": 27.803637, "activity_20": 28.550476, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.700001, "high": 27.9, "low": 27.0, "close": 27.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.526667, "activity_10": 27.621819, "activity_20": 28.364762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.453572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.1, "close": 26.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.013334, "activity_10": 27.32, "activity_20": 28.100477, "activity_30": null}, "trend_signal": 0, "fair_value": 28.375862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.518061, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.299999, "high": 33.099998, "low": 24.200001, "close": 33.099998, "volume": 1895}, "trend_line": 28.533333, "activity_lines": {"activity_5": 28.986667, "activity_10": 28.343636, "activity_20": 28.515238, "activity_30": 28.712043}, "trend_signal": 0, "fair_value": 28.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.360916, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.700001, "high": 45.200001, "low": 44.700001, "close": 45.200001, "volume": 0}, "trend_line": 29.1, "activity_lines": {"activity_5": 34.606667, "activity_10": 31.481818, "activity_20": 30.064286, "activity_30": 29.787312}, "trend_signal": 1, "fair_value": 29.070968, "relative_strength": null, "rate_of_change": 1.985982499836253, "market_dynamics": 0.056184, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 29.723333, "activity_lines": {"activity_5": 38.98, "activity_10": 34.256364, "activity_20": 31.53, "activity_30": 30.813118}, "trend_signal": 1, "fair_value": 29.56875, "relative_strength": null, "rate_of_change": 2.142037800687281, "market_dynamics": 0.466413, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.099998, "high": 45.200001, "low": 44.700001, "close": 45.099998, "volume": 379}, "trend_line": 30.456667, "activity_lines": {"activity_5": 42.233333, "activity_10": 36.716363, "activity_20": 32.934762, "activity_30": 31.805161}, "trend_signal": 1, "fair_value": 30.039394, "relative_strength": null, "rate_of_change": 2.4671997585196763, "market_dynamics": 0.932138, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 45.099998, "close": 45.099998, "volume": 0}, "trend_line": 31.143333, "activity_lines": {"activity_5": 44.293332, "activity_10": 38.856363, "activity_20": 34.266666, "activity_30": 32.749892}, "trend_signal": 1, "fair_value": 30.482353, "relative_strength": null, "rate_of_change": 2.2545671199018553, "market_dynamics": 1.025601, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 44.0, "close": 44.299999, "volume": 0}, "trend_line": 31.76, "activity_lines": {"activity_5": 44.826665, "activity_10": 40.558181, "activity_20": 35.444285, "activity_30": 33.59871}, "trend_signal": 1, "fair_value": 30.877143, "relative_strength": null, "rate_of_change": 1.9800931390355787, "market_dynamics": 1.025601, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.299999, "high": 45.099998, "low": 44.099998, "close": 45.099998, "volume": 0}, "trend_line": 32.356667, "activity_lines": {"activity_5": 44.879998, "activity_10": 42.096363, "activity_20": 36.628095, "activity_30": 34.459355}, "trend_signal": 1, "fair_value": 31.272222, "relative_strength": null, "rate_of_change": 1.8786744332493703, "market_dynamics": 1.026036, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.099998, "high": 45.200001, "low": 45.0, "close": 45.099998, "volume": 0}, "trend_line": 32.813333, "activity_lines": {"activity_5": 44.939998, "activity_10": 43.314544, "activity_20": 37.740476, "activity_30": 35.281505}, "trend_signal": 1, "fair_value": 31.645946, "relative_strength": null, "rate_of_change": 1.4113505572128255, "market_dynamics": 0.986403, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 44.5, "close": 45.0, "volume": 379}, "trend_line": 33.29, "activity_lines": {"activity_5": 44.959999, "activity_10": 44.198181, "activity_20": 38.771904, "activity_30": 36.067742}, "trend_signal": 1, "fair_value": 31.997368, "relative_strength": null, "rate_of_change": 1.4526625503114818, "market_dynamics": 0.974111, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.700001, "high": 45.099998, "low": 44.700001, "close": 45.0, "volume": 0}, "trend_line": 33.763333, "activity_lines": {"activity_5": 44.986666, "activity_10": 44.758181, "activity_20": 39.734761, "activity_30": 36.823225}, "trend_signal": 1, "fair_value": 32.330769, "relative_strength": null, "rate_of_change": 1.42184740162212, "market_dynamics": 0.932565, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.799999, "high": 45.200001, "low": 44.799999, "close": 45.200001, "volume": 0}, "trend_line": 34.293333, "activity_lines": {"activity_5": 45.086667, "activity_10": 45.012727, "activity_20": 40.645714, "activity_30": 37.561075}, "trend_signal": 1, "fair_value": 32.6525, "relative_strength": null, "rate_of_change": 1.569750237632031, "market_dynamics": 0.869058, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.400002, "high": 45.700001, "low": 45.200001, "close": 45.200001, "volume": 0}, "trend_line": 34.743333, "activity_lines": {"activity_5": 45.126667, "activity_10": 45.047272, "activity_20": 41.476666, "activity_30": 38.264731}, "trend_signal": 1, "fair_value": 32.958537, "relative_strength": null, "rate_of_change": 1.312208410888504, "market_dynamics": 0.794537, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.900002, "high": 45.099998, "low": 44.400002, "close": 44.799999, "volume": 0}, "trend_line": 35.23, "activity_lines": {"activity_5": 45.026667, "activity_10": 45.009091, "activity_20": 42.183809, "activity_30": 38.913548}, "trend_signal": 1, "fair_value": 33.240476, "relative_strength": null, "rate_of_change": 1.400749317861925, "market_dynamics": 0.677021, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.700001, "high": 45.099998, "low": 44.700001, "close": 45.0, "volume": 0}, "trend_line": 35.736667, "activity_lines": {"activity_5": 45.013333, "activity_10": 45.010909, "activity_20": 42.823809, "activity_30": 39.543871}, "trend_signal": 1, "fair_value": 33.513953, "relative_strength": null, "rate_of_change": 1.438169173999433, "market_dynamics": 0.580766, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.0, "high": 45.400002, "low": 45.0, "close": 45.400002, "volume": 0}, "trend_line": 36.293333, "activity_lines": {"activity_5": 45.133334, "activity_10": 45.087273, "activity_20": 43.418571, "activity_30": 40.167312}, "trend_signal": 1, "fair_value": 33.784091, "relative_strength": null, "rate_of_change": 1.5576886339176508, "market_dynamics": 0.43336, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.099998, "high": 45.200001, "low": 44.900002, "close": 45.099998, "volume": 0}, "trend_line": 36.81, "activity_lines": {"activity_5": 45.126666, "activity_10": 45.103636, "activity_20": 43.906666, "activity_30": 40.735484}, "trend_signal": 1, "fair_value": 34.035555, "relative_strength": null, "rate_of_change": 1.4235865303415516, "market_dynamics": 0.173082, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.099998, "high": 45.299999, "low": 45.0, "close": 45.299999, "volume": 0}, "trend_line": 37.316666, "activity_lines": {"activity_5": 45.193333, "activity_10": 45.141818, "activity_20": 44.329047, "activity_30": 41.283225}, "trend_signal": 1, "fair_value": 34.280435, "relative_strength": null, "rate_of_change": 1.3764357511545655, "market_dynamics": -0.048594, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.099998, "high": 45.400002, "low": 44.700001, "close": 45.400002, "volume": 1}, "trend_line": 37.826667, "activity_lines": {"activity_5": 45.286667, "activity_10": 45.194546, "activity_20": 44.67619, "activity_30": 41.804731}, "trend_signal": 1, "fair_value": 34.517021, "relative_strength": null, "rate_of_change": 1.3666842584490335, "market_dynamics": -0.25411, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.099998, "high": 45.5, "low": 44.900002, "close": 45.099998, "volume": 0}, "trend_line": 38.31, "activity_lines": {"activity_5": 45.24, "activity_10": 45.187273, "activity_20": 44.910476, "activity_30": 42.273978}, "trend_signal": 1, "fair_value": 34.7375, "relative_strength": null, "rate_of_change": 1.2777573028043994, "market_dynamics": -0.398692, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 45.099998, "close": 45.299999, "volume": 0}, "trend_line": 38.816666, "activity_lines": {"activity_5": 45.253333, "activity_10": 45.214545, "activity_20": 45.078571, "activity_30": 42.724946}, "trend_signal": 1, "fair_value": 34.953061, "relative_strength": null, "rate_of_change": 1.3225424171234548, "market_dynamics": -0.378192, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.200001, "high": 45.799999, "low": 45.200001, "close": 45.700001, "volume": 0}, "trend_line": 39.393333, "activity_lines": {"activity_5": 45.406667, "activity_10": 45.309091, "activity_20": 45.193809, "activity_30": 43.169032}, "trend_signal": 1, "fair_value": 35.168, "relative_strength": null, "rate_of_change": 1.4856170285206889, "market_dynamics": -0.364749, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.700001, "high": 45.799999, "low": 45.200001, "close": 45.400002, "volume": 0}, "trend_line": 40.0, "activity_lines": {"activity_5": 45.420001, "activity_10": 45.34, "activity_20": 45.220476, "activity_30": 43.556559}, "trend_signal": 1, "fair_value": 35.368627, "relative_strength": null, "rate_of_change": 1.5400245518702407, "market_dynamics": -0.384076, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.700001, "high": 45.900002, "low": 45.0, "close": 45.400002, "volume": 0}, "trend_line": 40.623333, "activity_lines": {"activity_5": 45.426668, "activity_10": 45.367273, "activity_20": 45.246191, "activity_30": 43.904946}, "trend_signal": 1, "fair_value": 35.561538, "relative_strength": 16.408343, "rate_of_change": 1.558332500000006, "market_dynamics": -0.37389, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.900002, "high": 46.0, "low": 45.5, "close": 45.799999, "volume": 0}, "trend_line": 41.233333, "activity_lines": {"activity_5": 45.566667, "activity_10": 45.456364, "activity_20": 45.308095, "activity_30": 44.238925}, "trend_signal": 1, "fair_value": 35.754717, "relative_strength": 18.302554, "rate_of_change": 1.501600077965044, "market_dynamics": -0.358151, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.900002, "high": 45.700001, "low": 44.799999, "close": 45.700001, "volume": 0}, "trend_line": 41.79, "activity_lines": {"activity_5": 45.626667, "activity_10": 45.512728, "activity_20": 45.357143, "activity_30": 44.527097}, "trend_signal": 1, "fair_value": 35.938889, "relative_strength": 15.635143, "rate_of_change": 1.350041239693132, "market_dynamics": -0.354547, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 44.900002, "close": 45.099998, "volume": 222}, "trend_line": 42.383333, "activity_lines": {"activity_5": 45.46, "activity_10": 45.454546, "activity_20": 45.346191, "activity_30": 44.740645}, "trend_signal": 1, "fair_value": 36.105454, "relative_strength": 9.617605, "rate_of_change": 1.4197966020579116, "market_dynamics": -0.387479, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.099998, "high": 45.799999, "low": 45.0, "close": 45.200001, "volume": 0}, "trend_line": 42.973333, "activity_lines": {"activity_5": 45.366667, "activity_10": 45.414546, "activity_20": 45.340953, "activity_30": 44.922366}, "trend_signal": 1, "fair_value": 36.267857, "relative_strength": 2.817679, "rate_of_change": 1.3920566369803817, "market_dynamics": -0.481188, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.599998, "high": 46.099998, "low": 45.5, "close": 45.5, "volume": 0}, "trend_line": 43.566667, "activity_lines": {"activity_5": 45.386667, "activity_10": 45.430909, "activity_20": 45.36381, "activity_30": 45.085376}, "trend_signal": 1, "fair_value": 36.429825, "relative_strength": 0.72939, "rate_of_change": 1.3807027721121978, "market_dynamics": -0.565651, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.599998, "high": 45.799999, "low": 45.200001, "close": 45.599998, "volume": 0}, "trend_line": 44.18, "activity_lines": {"activity_5": 45.433333, "activity_10": 45.463636, "activity_20": 45.394286, "activity_30": 45.216559}, "trend_signal": 1, "fair_value": 36.587931, "relative_strength": 4.20303, "rate_of_change": 1.4078033557168768, "market_dynamics": -0.625159, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.5, "high": 45.5, "low": 45.200001, "close": 45.200001, "volume": 0}, "trend_line": 44.813333, "activity_lines": {"activity_5": 45.36, "activity_10": 45.414545, "activity_20": 45.38381, "activity_30": 45.282366}, "trend_signal": 1, "fair_value": 36.733898, "relative_strength": 2.514087, "rate_of_change": 1.4335287460389323, "market_dynamics": -0.701212, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.099998, "high": 45.599998, "low": 45.099998, "close": 45.299999, "volume": 1}, "trend_line": 45.22, "activity_lines": {"activity_5": 45.353333, "activity_10": 45.385454, "activity_20": 45.381905, "activity_30": 45.313763}, "trend_signal": 1, "fair_value": 36.876667, "relative_strength": 1.040183, "rate_of_change": 0.9074687660478161, "market_dynamics": -0.743534, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.299999, "high": 45.599998, "low": 45.200001, "close": 45.599998, "volume": 0}, "trend_line": 45.233333, "activity_lines": {"activity_5": 45.433332, "activity_10": 45.418181, "activity_20": 45.408095, "activity_30": 45.338279}, "trend_signal": 1, "fair_value": 37.019672, "relative_strength": 1.904412, "rate_of_change": 0.029484741264933494, "market_dynamics": -0.753299, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.799999, "high": 46.099998, "low": 45.099998, "close": 45.400002, "volume": 0}, "trend_line": 45.246666, "activity_lines": {"activity_5": 45.42, "activity_10": 45.410909, "activity_20": 45.413333, "activity_30": 45.349032}, "trend_signal": 1, "fair_value": 37.154839, "relative_strength": -0.851002, "rate_of_change": 0.029476050327743523, "market_dynamics": -0.809745, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.400002, "high": 45.700001, "low": 45.200001, "close": 45.599998, "volume": 0}, "trend_line": 45.263333, "activity_lines": {"activity_5": 45.479999, "activity_10": 45.439999, "activity_20": 45.434762, "activity_30": 45.371828}, "trend_signal": 1, "fair_value": 37.288889, "relative_strength": -3.166732, "rate_of_change": 0.03683586322140358, "market_dynamics": -0.743755, "expectation": {"probability": 49.5562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d3169bb-4d45-40d3-bf27-9dd60c711b5f/", "share_image": "https://sharemaestro.com/terminal/1d3169bb-4d45-40d3-bf27-9dd60c711b5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}