{"ticker": {"uuid": "1d336376-aef2-41d5-8f4d-718114d93f63", "symbol": "7976", "name": "Mitsubishi Pencil Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7976 rose 13.35%, moving from 2,314.00 to 2,623.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.71 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,623.00"}, {"label": "12-Week Change", "value": "13.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.71"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2616.0, "high": 2673.0, "low": 2568.0, "close": 2623.0, "volume": 363300}, "trend_line": 2322.78938, "activity_lines": {"activity_5": 2585.4, "activity_10": 2536.4, "activity_20": 2463.571429, "activity_30": 2405.323074}, "trend_signal": 1, "fair_value": 2163.211779, "relative_strength": -11.70683, "rate_of_change": 0.8669678854355529, "market_dynamics": 1.32964, "expectation": {"probability": 52.0629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1594.647153, "high": 1603.084225, "low": 1539.335934, "close": 1576.834961, "volume": 354500}, "trend_line": 1440.688029, "activity_lines": {"activity_5": 1597.522021, "activity_10": 1618.083978, "activity_20": 1569.295033, "activity_30": 1512.060896}, "trend_signal": 1, "fair_value": 1277.436333, "relative_strength": -1.944299, "rate_of_change": 0.6569508349743686, "market_dynamics": 0.850323, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1580.584854, "high": 1621.833944, "low": 1577.772425, "close": 1610.584229, "volume": 344000}, "trend_line": 1451.246696, "activity_lines": {"activity_5": 1594.647111, "activity_10": 1617.334011, "activity_20": 1578.910867, "activity_30": 1523.021941}, "trend_signal": 1, "fair_value": 1280.142656, "relative_strength": -4.066943, "rate_of_change": 0.7328905902917039, "market_dynamics": 0.432449, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1621.833971, "high": 1628.396226, "low": 1589.959683, "close": 1603.084351, "volume": 250700}, "trend_line": 1459.704407, "activity_lines": {"activity_5": 1595.084587, "activity_10": 1613.53297, "activity_20": 1586.482103, "activity_30": 1532.817918}, "trend_signal": 1, "fair_value": 1282.856875, "relative_strength": -1.790399, "rate_of_change": 0.5827893371479564, "market_dynamics": 0.118464, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1609.646639, "high": 1643.572578, "low": 1577.261372, "close": 1585.787109, "volume": 243300}, "trend_line": 1470.269438, "activity_lines": {"activity_5": 1592.506242, "activity_10": 1606.12676, "activity_20": 1591.031017, "activity_30": 1540.952286}, "trend_signal": 1, "fair_value": 1285.689536, "relative_strength": -3.895877, "rate_of_change": 0.7237787972232991, "market_dynamics": -0.157834, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1604.733124, "high": 1665.36075, "low": 1581.99804, "close": 1597.154907, "volume": 334800}, "trend_line": 1480.781506, "activity_lines": {"activity_5": 1595.745296, "activity_10": 1601.374638, "activity_20": 1595.423551, "activity_30": 1549.138446}, "trend_signal": 1, "fair_value": 1289.065037, "relative_strength": -0.812843, "rate_of_change": 0.7149756179588084, "market_dynamics": -0.286794, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1602.838694, "high": 1622.732082, "low": 1531.790912, "close": 1540.31665, "volume": 318700}, "trend_line": 1488.720272, "activity_lines": {"activity_5": 1577.621142, "activity_10": 1587.486976, "activity_20": 1593.310646, "activity_30": 1552.979423}, "trend_signal": 1, "fair_value": 1291.674168, "relative_strength": -4.244116, "rate_of_change": 0.5361200128332766, "market_dynamics": -0.482361, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1540.316605, "high": 1568.735659, "low": 1526.107017, "close": 1527.054321, "volume": 182900}, "trend_line": 1496.186112, "activity_lines": {"activity_5": 1557.510766, "activity_10": 1573.624634, "activity_20": 1589.255903, "activity_30": 1555.452587}, "trend_signal": 1, "fair_value": 1294.147323, "relative_strength": -4.669454, "rate_of_change": 0.5014938091741167, "market_dynamics": -0.697643, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1534.632819, "high": 1670.097271, "low": 1529.896298, "close": 1643.572754, "volume": 529500}, "trend_line": 1506.223002, "activity_lines": {"activity_5": 1581.808528, "activity_10": 1584.051372, "activity_20": 1595.776295, "activity_30": 1564.961403}, "trend_signal": 1, "fair_value": 1298.228057, "relative_strength": 1.056654, "rate_of_change": 0.670831651189652, "market_dynamics": -0.549508, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1667.255418, "high": 1781.879091, "low": 1661.571593, "close": 1733.56665, "volume": 685200}, "trend_line": 1520.57216, "activity_lines": {"activity_5": 1633.405029, "activity_10": 1610.854463, "activity_20": 1610.036356, "activity_30": 1579.628735}, "trend_signal": 1, "fair_value": 1302.500642, "relative_strength": 8.096454, "rate_of_change": 0.952658270451774, "market_dynamics": -0.348014, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1738.303285, "high": 1832.086464, "low": 1730.724851, "close": 1831.13916, "volume": 251700}, "trend_line": 1538.892468, "activity_lines": {"activity_5": 1707.67373, "activity_10": 1653.264238, "activity_20": 1632.101643, "activity_30": 1599.665315}, "trend_signal": 1, "fair_value": 1306.962695, "relative_strength": 12.731097, "rate_of_change": 1.2048298977142964, "market_dynamics": -0.094126, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1835.8756, "high": 1835.8756, "low": 1678.622944, "close": 1687.148682, "volume": 339000}, "trend_line": 1551.72561, "activity_lines": {"activity_5": 1718.346655, "activity_10": 1664.580451, "activity_20": 1638.764913, "activity_30": 1609.230232}, "trend_signal": 1, "fair_value": 1310.6716, "relative_strength": 6.922617, "rate_of_change": 0.8339206453247747, "market_dynamics": 0.145513, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1689.043399, "high": 1808.4037, "low": 1688.096095, "close": 1795.141479, "volume": 311800}, "trend_line": 1567.189787, "activity_lines": {"activity_5": 1755.228377, "activity_10": 1693.526014, "activity_20": 1654.937914, "activity_30": 1624.934482}, "trend_signal": 1, "fair_value": 1314.670747, "relative_strength": 12.66694, "rate_of_change": 0.9965793501339495, "market_dynamics": 0.277078, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1814.087499, "high": 1860.505468, "low": 1791.352263, "close": 1795.141479, "volume": 347400}, "trend_line": 1583.216447, "activity_lines": {"activity_5": 1774.237622, "activity_10": 1719.115991, "activity_20": 1669.790118, "activity_30": 1639.641043}, "trend_signal": 1, "fair_value": 1319.015291, "relative_strength": 8.573376, "rate_of_change": 1.0226368326888537, "market_dynamics": 0.345328, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1813.140233, "high": 1855.768863, "low": 1780.93184, "close": 1797.036011, "volume": 368200}, "trend_line": 1598.93127, "activity_lines": {"activity_5": 1783.773795, "activity_10": 1741.55848, "activity_20": 1683.787663, "activity_30": 1653.435853}, "trend_signal": 1, "fair_value": 1323.202112, "relative_strength": 8.682355, "rate_of_change": 0.9925884126442519, "market_dynamics": 0.489904, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1798.930696, "high": 1879.451635, "low": 1767.669657, "close": 1868.083984, "volume": 361200}, "trend_line": 1615.608138, "activity_lines": {"activity_5": 1812.761336, "activity_10": 1773.077894, "activity_20": 1703.699528, "activity_30": 1670.800545}, "trend_signal": 1, "fair_value": 1327.317776, "relative_strength": 9.517745, "rate_of_change": 1.043000928989275, "market_dynamics": 0.811923, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1882.293361, "high": 1898.397531, "low": 1802.719893, "close": 1822.613281, "volume": 253100}, "trend_line": 1629.769344, "activity_lines": {"activity_5": 1824.128987, "activity_10": 1791.403924, "activity_20": 1718.304655, "activity_30": 1684.155715}, "trend_signal": 1, "fair_value": 1331.504347, "relative_strength": 10.205178, "rate_of_change": 0.8765247999759699, "market_dynamics": 0.818317, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1809.350908, "high": 1869.031108, "low": 1773.353419, "close": 1816.929443, "volume": 396700}, "trend_line": 1643.084855, "activity_lines": {"activity_5": 1824.571053, "activity_10": 1803.563863, "activity_20": 1731.662364, "activity_30": 1696.23056}, "trend_signal": 1, "fair_value": 1335.677134, "relative_strength": 11.459443, "rate_of_change": 0.8170181289162852, "market_dynamics": 0.81903, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1814.087492, "high": 1840.612009, "low": 1759.143882, "close": 1820.718628, "volume": 256300}, "trend_line": 1654.807967, "activity_lines": {"activity_5": 1824.823649, "activity_10": 1811.142287, "activity_20": 1744.81352, "activity_30": 1707.690804}, "trend_signal": 1, "fair_value": 1340.049741, "relative_strength": 14.365707, "rate_of_change": 0.7134818365786654, "market_dynamics": 0.697888, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1828.297074, "high": 1834.928203, "low": 1734.514012, "close": 1741.145142, "volume": 228600}, "trend_line": 1665.472339, "activity_lines": {"activity_5": 1796.846606, "activity_10": 1801.031971, "activity_20": 1749.546318, "activity_30": 1713.260944}, "trend_signal": 1, "fair_value": 1343.866962, "relative_strength": 4.721342, "rate_of_change": 0.6444477070855169, "market_dynamics": 0.389155, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1725.988306, "high": 1772.406238, "low": 1712.726047, "close": 1755.354614, "volume": 181300}, "trend_line": 1674.766658, "activity_lines": {"activity_5": 1777.332113, "activity_10": 1793.367405, "activity_20": 1755.037466, "activity_30": 1719.0598}, "trend_signal": 1, "fair_value": 1347.248679, "relative_strength": 8.838575, "rate_of_change": 0.5580590432129708, "market_dynamics": 0.1982, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1755.354793, "high": 1852.926867, "low": 1680.517503, "close": 1847.243042, "volume": 617800}, "trend_line": 1685.530212, "activity_lines": {"activity_5": 1795.962386, "activity_10": 1803.787726, "activity_20": 1768.353908, "activity_30": 1730.187309}, "trend_signal": 1, "fair_value": 1351.485551, "relative_strength": 15.017776, "rate_of_change": 0.6426897710546543, "market_dynamics": 0.22179, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1818.824, "high": 1822.613302, "low": 1736.408372, "close": 1795.141479, "volume": 459500}, "trend_line": 1694.775797, "activity_lines": {"activity_5": 1795.583488, "activity_10": 1801.82423, "activity_20": 1775.42064, "activity_30": 1737.259004}, "trend_signal": 1, "fair_value": 1354.827875, "relative_strength": 8.075858, "rate_of_change": 0.5485268038612956, "market_dynamics": 0.099636, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1801.772551, "high": 1801.772551, "low": 1722.199089, "close": 1737.355957, "volume": 347800}, "trend_line": 1700.095247, "activity_lines": {"activity_5": 1777.39528, "activity_10": 1789.354275, "activity_20": 1776.105145, "activity_30": 1740.006111}, "trend_signal": 1, "fair_value": 1357.494015, "relative_strength": 2.326179, "rate_of_change": 0.3138733754291371, "market_dynamics": -0.091924, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1733.56665, "high": 1755.354737, "low": 1712.725914, "close": 1754.407349, "volume": 276800}, "trend_line": 1704.639359, "activity_lines": {"activity_5": 1770.448381, "activity_10": 1781.035218, "activity_20": 1777.774203, "activity_30": 1743.510117}, "trend_signal": 1, "fair_value": 1360.546912, "relative_strength": -0.015042, "rate_of_change": 0.2672857304917835, "market_dynamics": -0.308395, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1756.301851, "high": 1903.134118, "low": 1756.301851, "close": 1850.085083, "volume": 321900}, "trend_line": 1710.87277, "activity_lines": {"activity_5": 1794.509912, "activity_10": 1790.88718, "activity_20": 1787.752473, "activity_30": 1752.893712}, "trend_signal": 1, "fair_value": 1364.235776, "relative_strength": 5.028583, "rate_of_change": 0.36567330016694355, "market_dynamics": -0.54503, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1850.085057, "high": 1854.821578, "low": 1777.142725, "close": 1819.771362, "volume": 313200}, "trend_line": 1715.720732, "activity_lines": {"activity_5": 1802.151505, "activity_10": 1795.55481, "activity_20": 1793.639292, "activity_30": 1759.919428}, "trend_signal": 1, "fair_value": 1367.843568, "relative_strength": 3.574352, "rate_of_change": 0.2833619241014662, "market_dynamics": -0.663392, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1822.613204, "high": 1855.768895, "low": 1798.930721, "close": 1806.509155, "volume": 254400}, "trend_line": 1719.34539, "activity_lines": {"activity_5": 1807.203808, "activity_10": 1797.8628, "activity_20": 1796.932307, "activity_30": 1765.776746}, "trend_signal": 1, "fair_value": 1371.360682, "relative_strength": 6.008605, "rate_of_change": 0.21126153763816347, "market_dynamics": -0.617311, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1864.294633, "high": 1932.50054, "low": 1823.560553, "close": 1919.238281, "volume": 332700}, "trend_line": 1728.508891, "activity_lines": {"activity_5": 1849.074642, "activity_10": 1820.856454, "activity_20": 1809.630692, "activity_30": 1778.673061}, "trend_signal": 1, "fair_value": 1375.509821, "relative_strength": 9.922945, "rate_of_change": 0.5329645255279393, "market_dynamics": -0.292116, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1908.817967, "high": 2026.283627, "low": 1891.766492, "close": 2015.863281, "volume": 277600}, "trend_line": 1741.830697, "activity_lines": {"activity_5": 1911.02832, "activity_10": 1859.627024, "activity_20": 1830.218766, "activity_30": 1797.212054}, "trend_signal": 1, "fair_value": 1380.493517, "relative_strength": 14.305096, "rate_of_change": 0.7707108750995804, "market_dynamics": -0.128213, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2040.493314, "high": 2047.124444, "low": 1927.764025, "close": 1997.335083, "volume": 342100}, "trend_line": 1756.378597, "activity_lines": {"activity_5": 1949.375537, "activity_10": 1890.033955, "activity_20": 1847.697979, "activity_30": 1813.696208}, "trend_signal": 1, "fair_value": 1385.41793, "relative_strength": 11.922161, "rate_of_change": 0.8352074644829732, "market_dynamics": 0.229709, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1978.184986, "high": 1986.802692, "low": 1926.48049, "close": 1946.587891, "volume": 93300}, "trend_line": 1768.703695, "activity_lines": {"activity_5": 1960.990356, "activity_10": 1906.81448, "activity_20": 1859.552717, "activity_30": 1825.967775}, "trend_signal": 1, "fair_value": 1390.01704, "relative_strength": 9.04149, "rate_of_change": 0.7017335568226596, "market_dynamics": 0.481558, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1962.865087, "high": 2010.740091, "low": 1955.205125, "close": 1995.420166, "volume": 163400}, "trend_line": 1781.531559, "activity_lines": {"activity_5": 1980.428166, "activity_10": 1930.66733, "activity_20": 1874.822723, "activity_30": 1840.594645}, "trend_signal": 1, "fair_value": 1395.284191, "relative_strength": 4.601748, "rate_of_change": 0.7252692486742439, "market_dynamics": 0.573322, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1997.335157, "high": 2033.719805, "low": 1903.500512, "close": 1909.245483, "volume": 160100}, "trend_line": 1791.73693, "activity_lines": {"activity_5": 1958.547013, "activity_10": 1935.210624, "activity_20": 1880.931909, "activity_30": 1848.834253}, "trend_signal": 1, "fair_value": 1400.010391, "relative_strength": -1.13388, "rate_of_change": 0.5728425605734674, "market_dynamics": 0.476695, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1909.245531, "high": 2001.165067, "low": 1905.41555, "close": 1927.437866, "volume": 231500}, "trend_line": 1803.125289, "activity_lines": {"activity_5": 1943.396175, "activity_10": 1939.936361, "activity_20": 1888.230349, "activity_30": 1857.589152}, "trend_signal": 1, "fair_value": 1404.761593, "relative_strength": 0.21047, "rate_of_change": 0.6356044131992098, "market_dynamics": 0.315482, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1926.480273, "high": 1947.545341, "low": 1879.56306, "close": 1899.67041, "volume": 171600}, "trend_line": 1813.209139, "activity_lines": {"activity_5": 1924.884546, "activity_10": 1936.46746, "activity_20": 1892.26331, "activity_30": 1863.817869}, "trend_signal": 1, "fair_value": 1408.911074, "relative_strength": -2.51068, "rate_of_change": 0.5592428913019357, "market_dynamics": 0.160246, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1919.778028, "high": 1922.650514, "low": 1856.583252, "close": 1856.583252, "volume": 182500}, "trend_line": 1823.751359, "activity_lines": {"activity_5": 1898.521509, "activity_10": 1924.262979, "activity_20": 1892.042319, "activity_30": 1866.616199}, "trend_signal": 1, "fair_value": 1412.692738, "relative_strength": -6.711483, "rate_of_change": 0.5814122471175148, "market_dynamics": -0.13487, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1867.115602, "high": 2005.952614, "low": 1843.178366, "close": 1995.420166, "volume": 626600}, "trend_line": 1839.363554, "activity_lines": {"activity_5": 1924.437752, "activity_10": 1936.632266, "activity_20": 1904.882131, "activity_30": 1877.691606}, "trend_signal": 1, "fair_value": 1417.35293, "relative_strength": -3.950017, "rate_of_change": 0.8560484368088648, "market_dynamics": 0.079161, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2275.008492, "high": 2441.612649, "low": 2106.489345, "close": 2289.371094, "volume": 2230400}, "trend_line": 1860.890165, "activity_lines": {"activity_5": 2048.337638, "activity_10": 1999.012431, "activity_20": 1944.867312, "activity_30": 1906.72435}, "trend_signal": 1, "fair_value": 1424.315422, "relative_strength": 8.181601, "rate_of_change": 1.1703293214213595, "market_dynamics": 0.429836, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2297.988575, "high": 2345.863163, "low": 2208.941381, "close": 2311.393555, "volume": 1152000}, "trend_line": 1880.151062, "activity_lines": {"activity_5": 2154.236638, "activity_10": 2058.666992, "activity_20": 1984.718193, "activity_30": 1935.789085}, "trend_signal": 1, "fair_value": 1430.571633, "relative_strength": 6.728232, "rate_of_change": 1.035036745438433, "market_dynamics": 0.960807, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2311.393262, "high": 2446.400402, "low": 2264.476001, "close": 2365.970703, "volume": 838200}, "trend_line": 1897.97878, "activity_lines": {"activity_5": 2252.730973, "activity_10": 2122.871393, "activity_20": 2027.051429, "activity_30": 1967.132288}, "trend_signal": 1, "fair_value": 1437.005917, "relative_strength": 9.571091, "rate_of_change": 0.9482066819160728, "market_dynamics": 1.535937, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2318.09585, "high": 2358.310751, "low": 2268.306171, "close": 2340.118408, "volume": 407200}, "trend_line": 1919.744438, "activity_lines": {"activity_5": 2311.521191, "activity_10": 2175.672911, "activity_20": 2064.014845, "activity_30": 1995.657425}, "trend_signal": 1, "fair_value": 1442.289602, "relative_strength": 10.78993, "rate_of_change": 1.146780892882271, "market_dynamics": 1.672217, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2344.905542, "high": 2435.867652, "low": 2335.330591, "close": 2415.760254, "volume": 430800}, "trend_line": 1940.43173, "activity_lines": {"activity_5": 2363.289681, "activity_10": 2235.072392, "activity_20": 2105.835222, "activity_30": 2027.658446}, "trend_signal": 1, "fair_value": 1448.390282, "relative_strength": 8.074383, "rate_of_change": 1.0776065600456801, "market_dynamics": 1.648526, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2432.03809, "high": 2481.827638, "low": 2381.290673, "close": 2454.060303, "volume": 421100}, "trend_line": 1962.395691, "activity_lines": {"activity_5": 2399.802181, "activity_10": 2293.792971, "activity_20": 2148.347895, "activity_30": 2060.795773}, "trend_signal": 1, "fair_value": 1455.07431, "relative_strength": 10.948293, "rate_of_change": 1.1319110412609017, "market_dynamics": 1.562057, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2459.805336, "high": 2459.805336, "low": 2274.051024, "close": 2331.500732, "volume": 411800}, "trend_line": 1980.211182, "activity_lines": {"activity_5": 2384.48221, "activity_10": 2320.324268, "activity_20": 2175.775349, "activity_30": 2084.609001}, "trend_signal": 1, "fair_value": 1461.110123, "relative_strength": 8.953388, "rate_of_change": 0.9078439726353877, "market_dynamics": 1.334179, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2364.05564, "high": 2470.337772, "low": 2313.308394, "close": 2448.315186, "volume": 392200}, "trend_line": 1999.552222, "activity_lines": {"activity_5": 2406.759912, "activity_10": 2360.747958, "activity_20": 2211.579926, "activity_30": 2114.80926}, "trend_signal": 1, "fair_value": 1467.362227, "relative_strength": 12.614382, "rate_of_change": 0.9767160278564684, "market_dynamics": 1.231335, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2441.612889, "high": 2458.847803, "low": 2313.308419, "close": 2354.480713, "volume": 349600}, "trend_line": 2017.281136, "activity_lines": {"activity_5": 2392.269824, "activity_10": 2374.135476, "activity_20": 2235.599172, "activity_30": 2137.707872}, "trend_signal": 1, "fair_value": 1473.493815, "relative_strength": 15.19469, "rate_of_change": 0.8866442098855086, "market_dynamics": 0.971745, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2402.355422, "high": 2463.635108, "low": 2251.071069, "close": 2261.603516, "volume": 1170400}, "trend_line": 2032.103605, "activity_lines": {"activity_5": 2345.863184, "activity_10": 2361.583549, "activity_20": 2248.226736, "activity_30": 2153.470606}, "trend_signal": 1, "fair_value": 1479.694257, "relative_strength": 8.048592, "rate_of_change": 0.7347745802744647, "market_dynamics": 0.726491, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2276.923631, "high": 2363.098172, "low": 2234.793841, "close": 2270.221191, "volume": 385300}, "trend_line": 2047.087024, "activity_lines": {"activity_5": 2312.606217, "activity_10": 2345.758776, "activity_20": 2259.507914, "activity_30": 2168.833031}, "trend_signal": 1, "fair_value": 1485.818241, "relative_strength": 7.532494, "rate_of_change": 0.7373353879759449, "market_dynamics": 0.502097, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2275.008546, "high": 2299.90342, "low": 2190.749023, "close": 2249.156006, "volume": 281600}, "trend_line": 2064.020719, "activity_lines": {"activity_5": 2284.583464, "activity_10": 2326.452148, "activity_20": 2267.111537, "activity_30": 2181.86974}, "trend_signal": 1, "fair_value": 1491.818644, "relative_strength": 6.514659, "rate_of_change": 0.8272093370467366, "market_dynamics": 0.1207, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2230.00608, "high": 2300.861014, "low": 2168.726753, "close": 2205.111572, "volume": 295300}, "trend_line": 2079.012618, "activity_lines": {"activity_5": 2247.36888, "activity_10": 2300.269034, "activity_20": 2269.409535, "activity_30": 2190.972375}, "trend_signal": 1, "fair_value": 1497.39356, "relative_strength": 2.801276, "rate_of_change": 0.7263444044914213, "market_dynamics": -0.172421, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2211.813697, "high": 2265.433841, "low": 2182.131348, "close": 2223.303711, "volume": 383800}, "trend_line": 2091.547974, "activity_lines": {"activity_5": 2232.431917, "activity_10": 2280.318293, "activity_20": 2272.450705, "activity_30": 2200.281478}, "trend_signal": 1, "fair_value": 1503.016379, "relative_strength": 3.838595, "rate_of_change": 0.6029475671032154, "market_dynamics": -0.483301, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2231.921217, "high": 2248.198633, "low": 2137.129126, "close": 2244.368652, "volume": 361300}, "trend_line": 2106.522213, "activity_lines": {"activity_5": 2233.261735, "activity_10": 2266.321444, "activity_20": 2276.180366, "activity_30": 2210.140877}, "trend_signal": 1, "fair_value": 1509.117792, "relative_strength": 4.932817, "rate_of_change": 0.7159404989101208, "market_dynamics": -0.697513, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2230.963863, "high": 2315.223638, "low": 2230.963863, "close": 2252.986328, "volume": 353900}, "trend_line": 2123.709892, "activity_lines": {"activity_5": 2238.113102, "activity_10": 2257.007657, "activity_20": 2279.545289, "activity_30": 2219.590174}, "trend_signal": 1, "fair_value": 1515.400418, "relative_strength": 4.463225, "rate_of_change": 0.8159267865265876, "market_dynamics": -0.827502, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2244.36879, "high": 2460.762796, "low": 2244.36879, "close": 2434.910156, "volume": 335500}, "trend_line": 2146.393319, "activity_lines": {"activity_5": 2304.754736, "activity_10": 2284.42682, "activity_20": 2298.599429, "activity_30": 2239.667611}, "trend_signal": 1, "fair_value": 1522.780512, "relative_strength": 11.941253, "rate_of_change": 1.0681038443832769, "market_dynamics": -0.761883, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2434.910182, "high": 2449.27261, "low": 2343.948435, "close": 2379.375488, "volume": 349800}, "trend_line": 2164.036332, "activity_lines": {"activity_5": 2340.501204, "activity_10": 2299.868599, "activity_20": 2309.948019, "activity_30": 2254.698719}, "trend_signal": 1, "fair_value": 1529.707271, "relative_strength": 9.527187, "rate_of_change": 0.8219841556448834, "market_dynamics": -0.682752, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2376.503103, "high": 2434.057407, "low": 2334.373289, "close": 2423.436768, "volume": 333900}, "trend_line": 2184.158512, "activity_lines": {"activity_5": 2379.317171, "activity_10": 2324.574969, "activity_20": 2323.208611, "activity_30": 2271.434231}, "trend_signal": 1, "fair_value": 1536.824795, "relative_strength": 8.277545, "rate_of_change": 0.929844832198494, "market_dynamics": -0.543079, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2413.781291, "high": 2495.849832, "low": 2408.953729, "close": 2431.160645, "volume": 295600}, "trend_line": 2204.980229, "activity_lines": {"activity_5": 2407.36556, "activity_10": 2349.431934, "activity_20": 2334.505508, "activity_30": 2287.369852}, "trend_signal": 1, "fair_value": 1544.397067, "relative_strength": 4.733201, "rate_of_change": 0.9533061307411103, "market_dynamics": -0.413006, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2479.436201, "high": 2648.400709, "low": 2462.056976, "close": 2631.021484, "volume": 622500}, "trend_line": 2228.706335, "activity_lines": {"activity_5": 2489.581429, "activity_10": 2407.544376, "activity_20": 2362.761816, "activity_30": 2314.856385}, "trend_signal": 1, "fair_value": 1553.152083, "relative_strength": 11.957972, "rate_of_change": 1.0760235256513075, "market_dynamics": -0.069435, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2655.159574, "high": 2664.814699, "low": 2538.332443, "close": 2577.918457, "volume": 301000}, "trend_line": 2247.441508, "activity_lines": {"activity_5": 2528.893945, "activity_10": 2449.441717, "activity_20": 2384.333787, "activity_30": 2337.386199}, "trend_signal": 1, "fair_value": 1561.474071, "relative_strength": 12.138411, "rate_of_change": 0.8406299522633175, "market_dynamics": 0.15268, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2577.918646, "high": 2577.918646, "low": 2369.367757, "close": 2450.470703, "volume": 327600}, "trend_line": 2262.546029, "activity_lines": {"activity_5": 2516.18999, "activity_10": 2462.18924, "activity_20": 2392.49871, "activity_30": 2350.484857}, "trend_signal": 1, "fair_value": 1569.036976, "relative_strength": 12.813211, "rate_of_change": 0.6720762674460761, "market_dynamics": 0.278239, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2465.918945, "high": 2498.74637, "low": 1970.611154, "close": 2019.852295, "volume": 804200}, "trend_line": 2264.988175, "activity_lines": {"activity_5": 2355.206885, "activity_10": 2392.181432, "activity_20": 2359.249974, "activity_30": 2334.827196}, "trend_signal": 1, "fair_value": 1573.781617, "relative_strength": -2.537664, "rate_of_change": 0.10793795877289823, "market_dynamics": 0.176131, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1930.059614, "high": 2037.231453, "low": 1746.612227, "close": 1994.748901, "volume": 846400}, "trend_line": 2264.9658, "activity_lines": {"activity_5": 2212.761613, "activity_10": 2321.308487, "activity_20": 2325.135517, "activity_30": 2317.392405}, "trend_signal": 0, "fair_value": 1578.127985, "relative_strength": -1.336277, "rate_of_change": -0.0009878638770381622, "market_dynamics": -0.301766, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1975.438734, "high": 2201.368494, "low": 1975.438734, "close": 2143.437744, "volume": 450700}, "trend_line": 2272.772209, "activity_lines": {"activity_5": 2148.973405, "activity_10": 2282.008418, "activity_20": 2307.186717, "activity_30": 2309.551885}, "trend_signal": 0, "fair_value": 1583.699576, "relative_strength": -2.529549, "rate_of_change": 0.3446590231075568, "market_dynamics": -0.634571, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2120.265402, "high": 2199.437673, "low": 2100.955153, "close": 2172.40332, "volume": 363400}, "trend_line": 2280.937724, "activity_lines": {"activity_5": 2127.345971, "activity_10": 2249.96661, "activity_20": 2293.475699, "activity_30": 2303.076473}, "trend_signal": 0, "fair_value": 1589.283167, "relative_strength": -1.984448, "rate_of_change": 0.3592755564180557, "market_dynamics": -0.873758, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2196.541206, "high": 2313.368123, "low": 2169.506549, "close": 2297.919922, "volume": 397900}, "trend_line": 2294.212708, "activity_lines": {"activity_5": 2174.591748, "activity_10": 2245.518854, "activity_20": 2292.476249, "activity_30": 2304.172098}, "trend_signal": 0, "fair_value": 1595.486104, "relative_strength": 2.761573, "rate_of_change": 0.5819967752876769, "market_dynamics": -0.798065, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2302.747186, "high": 2394.471089, "low": 2259.299126, "close": 2318.195557, "volume": 512900}, "trend_line": 2309.599784, "activity_lines": {"activity_5": 2238.766121, "activity_10": 2246.238588, "activity_20": 2294.12398, "activity_30": 2305.719379}, "trend_signal": 0, "fair_value": 1601.599026, "relative_strength": 9.782341, "rate_of_change": 0.6706909061371993, "market_dynamics": -0.64443, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2283.437097, "high": 2411.850292, "low": 2234.195959, "close": 2366.471191, "volume": 491500}, "trend_line": 2321.968152, "activity_lines": {"activity_5": 2299.142822, "activity_10": 2257.649185, "activity_20": 2300.542178, "activity_30": 2309.388502}, "trend_signal": 0, "fair_value": 1607.731955, "relative_strength": 11.154697, "rate_of_change": 0.5355199669519851, "market_dynamics": -0.474571, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2384.815951, "high": 2400.264152, "low": 2301.78196, "close": 2316.264648, "volume": 529000}, "trend_line": 2322.864604, "activity_lines": {"activity_5": 2318.002523, "activity_10": 2261.107493, "activity_20": 2301.679429, "activity_30": 2309.020534}, "trend_signal": 0, "fair_value": 1613.70514, "relative_strength": 5.323213, "rate_of_change": 0.03860742014173646, "market_dynamics": -0.382878, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2333.64382, "high": 2424.401856, "low": 2309.506006, "close": 2402.195068, "volume": 333300}, "trend_line": 2325.891321, "activity_lines": {"activity_5": 2353.983903, "activity_10": 2285.912364, "activity_20": 2310.781276, "activity_30": 2314.138628}, "trend_signal": 0, "fair_value": 1620.975954, "relative_strength": 3.344147, "rate_of_change": 0.13030105133067799, "market_dynamics": -0.342461, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2353.919541, "high": 2403.160843, "low": 2317.230065, "close": 2334.609375, "volume": 296300}, "trend_line": 2324.845943, "activity_lines": {"activity_5": 2352.117269, "activity_10": 2301.623899, "activity_20": 2312.717633, "activity_30": 2314.701084}, "trend_signal": 0, "fair_value": 1627.871417, "relative_strength": 3.482901, "rate_of_change": -0.04494526423318879, "market_dynamics": -0.398609, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2351.023133, "high": 2470.74667, "low": 2346.19557, "close": 2456.263916, "volume": 322500}, "trend_line": 2328.71746, "activity_lines": {"activity_5": 2388.356185, "activity_10": 2341.561011, "activity_20": 2325.62348, "activity_30": 2323.179662}, "trend_signal": 0, "fair_value": 1635.558294, "relative_strength": 5.924383, "rate_of_change": 0.16652789453240946, "market_dynamics": -0.35989, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2456.263938, "high": 2459.160476, "low": 2383.850533, "close": 2385.781494, "volume": 271500}, "trend_line": 2327.718168, "activity_lines": {"activity_5": 2391.896403, "activity_10": 2360.74838, "activity_20": 2330.707381, "activity_30": 2326.861213}, "trend_signal": 0, "fair_value": 1642.851253, "relative_strength": 4.358917, "rate_of_change": -0.04291168925233071, "market_dynamics": -0.353293, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2372.264246, "high": 2415.712427, "low": 2325.919719, "close": 2356.816162, "volume": 401800}, "trend_line": 2324.476697, "activity_lines": {"activity_5": 2384.494157, "activity_10": 2367.559641, "activity_20": 2332.359285, "activity_30": 2328.738503}, "trend_signal": 1, "fair_value": 1650.062739, "relative_strength": 5.906623, "rate_of_change": -0.1392553035226307, "market_dynamics": -0.318965, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2360.678063, "high": 2499.711764, "low": 2353.919476, "close": 2445.643066, "volume": 545900}, "trend_line": 2328.281441, "activity_lines": {"activity_5": 2403.997444, "activity_10": 2386.641641, "activity_20": 2341.976466, "activity_30": 2336.555688}, "trend_signal": 1, "fair_value": 1658.138872, "relative_strength": 9.205406, "rate_of_change": 0.16368174414957481, "market_dynamics": -0.038291, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2446.608884, "high": 2582.745849, "low": 2434.057221, "close": 2538.332275, "volume": 379500}, "trend_line": 2331.282011, "activity_lines": {"activity_5": 2451.500602, "activity_10": 2417.60823, "activity_20": 2360.370082, "activity_30": 2350.107355}, "trend_signal": 1, "fair_value": 1666.890213, "relative_strength": 8.804934, "rate_of_change": 0.12887488373016232, "market_dynamics": 0.216793, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2511.29832, "high": 2613.642204, "low": 2485.229248, "close": 2485.229248, "volume": 330700}, "trend_line": 2335.640295, "activity_lines": {"activity_5": 2467.721224, "activity_10": 2434.548588, "activity_20": 2372.949329, "activity_30": 2360.039435}, "trend_signal": 1, "fair_value": 1675.966895, "relative_strength": 8.466022, "rate_of_change": 0.1869479530762942, "market_dynamics": 0.51056, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2457.229408, "high": 2492.953372, "low": 2391.574484, "close": 2395.436523, "volume": 205200}, "trend_line": 2340.101396, "activity_lines": {"activity_5": 2452.079915, "activity_10": 2432.126021, "activity_20": 2376.682638, "activity_30": 2363.897256}, "trend_signal": 1, "fair_value": 1684.282731, "relative_strength": 5.269833, "rate_of_change": 0.1910012003796103, "market_dynamics": 0.589932, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2419.574433, "high": 2435.988146, "low": 2304.678548, "close": 2370.333008, "volume": 363100}, "trend_line": 2343.438456, "activity_lines": {"activity_5": 2427.427099, "activity_10": 2424.612535, "activity_20": 2378.195252, "activity_30": 2365.847682}, "trend_signal": 1, "fair_value": 1692.402913, "relative_strength": 4.117167, "rate_of_change": 0.1426032224801868, "market_dynamics": 0.473581, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2346.195355, "high": 2388.67784, "low": 2248.678594, "close": 2295.023193, "volume": 324400}, "trend_line": 2344.967362, "activity_lines": {"activity_5": 2376.769889, "activity_10": 2402.423295, "activity_20": 2373.776876, "activity_30": 2362.724117}, "trend_signal": 1, "fair_value": 1699.936138, "relative_strength": -1.557061, "rate_of_change": 0.06524199498755714, "market_dynamics": 0.092348, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2295.023309, "high": 2423.436397, "low": 2295.023309, "close": 2317.22998, "volume": 351700}, "trend_line": 2348.704643, "activity_lines": {"activity_5": 2343.556266, "activity_10": 2386.220232, "activity_20": 2372.820552, "activity_30": 2360.934608}, "trend_signal": 0, "fair_value": 1707.524877, "relative_strength": -1.575391, "rate_of_change": 0.15937454228841275, "market_dynamics": -0.21241, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2319.161112, "high": 2368.402195, "low": 2291.161377, "close": 2291.161377, "volume": 230000}, "trend_line": 2350.966565, "activity_lines": {"activity_5": 2316.393262, "activity_10": 2365.593412, "activity_20": 2370.015983, "activity_30": 2357.22214}, "trend_signal": 0, "fair_value": 1715.172282, "relative_strength": -0.699698, "rate_of_change": 0.09630508487908415, "market_dynamics": -0.488236, "expectation": {"probability": 62.2203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2298.885222, "high": 2327.850597, "low": 2273.454949, "close": 2298.823975, "volume": 222900}, "trend_line": 2352.781742, "activity_lines": {"activity_5": 2304.722314, "activity_10": 2349.361657, "activity_20": 2366.649238, "activity_30": 2353.858102}, "trend_signal": 0, "fair_value": 1722.805508, "relative_strength": -4.192925, "rate_of_change": 0.07720981774149342, "market_dynamics": -0.757008, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2310.532818, "high": 2314.435745, "low": 2246.134521, "close": 2246.134521, "volume": 82500}, "trend_line": 2352.553349, "activity_lines": {"activity_5": 2281.929053, "activity_10": 2325.131046, "activity_20": 2356.816474, "activity_30": 2346.977636}, "trend_signal": 0, "fair_value": 1730.024733, "relative_strength": -5.420007, "rate_of_change": -0.0097073602673479, "market_dynamics": -0.925527, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2251.988729, "high": 2268.576168, "low": 2152.464187, "close": 2178.809082, "volume": 327200}, "trend_line": 2344.016646, "activity_lines": {"activity_5": 2244.973877, "activity_10": 2290.671839, "activity_20": 2340.08273, "activity_30": 2335.768328}, "trend_signal": 0, "fair_value": 1737.023535, "relative_strength": -6.591703, "rate_of_change": -0.3628696881041384, "market_dynamics": -1.061606, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2172.954675, "high": 2191.493579, "low": 2116.362317, "close": 2152.464355, "volume": 221700}, "trend_line": 2336.452942, "activity_lines": {"activity_5": 2206.984733, "activity_10": 2256.27421, "activity_20": 2320.809461, "activity_30": 2323.410116}, "trend_signal": 0, "fair_value": 1743.859325, "relative_strength": -6.035514, "rate_of_change": -0.3226813262144446, "market_dynamics": -1.172724, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2159.294298, "high": 2214.911075, "low": 2137.828187, "close": 2154.415771, "volume": 328500}, "trend_line": 2327.485575, "activity_lines": {"activity_5": 2180.630436, "activity_10": 2229.247163, "activity_20": 2302.414687, "activity_30": 2311.665782}, "trend_signal": 0, "fair_value": 1750.760411, "relative_strength": -9.438468, "rate_of_change": -0.38380259404341727, "market_dynamics": -1.19098, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2170.02749, "high": 2214.911028, "low": 2157.342976, "close": 2171.003174, "volume": 296600}, "trend_line": 2318.81366, "activity_lines": {"activity_5": 2168.921647, "activity_10": 2211.250799, "activity_20": 2286.379569, "activity_30": 2301.570144}, "trend_signal": 0, "fair_value": 1757.48043, "relative_strength": -7.981194, "rate_of_change": -0.37258727156667143, "market_dynamics": -1.122092, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2146.609784, "high": 2173.930494, "low": 2081.235756, "close": 2135.876953, "volume": 322000}, "trend_line": 2302.308842, "activity_lines": {"activity_5": 2154.025504, "activity_10": 2190.948455, "activity_20": 2267.929897, "activity_30": 2289.767775}, "trend_signal": 0, "fair_value": 1763.781727, "relative_strength": -7.778005, "rate_of_change": -0.7117785393760312, "market_dynamics": -1.123651, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2137.828187, "high": 2620.815364, "low": 2137.828187, "close": 2598.373535, "volume": 875000}, "trend_line": 2302.990678, "activity_lines": {"activity_5": 2300.645394, "activity_10": 2258.999236, "activity_20": 2294.386507, "activity_30": 2308.868723}, "trend_signal": 0, "fair_value": 1773.071206, "relative_strength": 10.635383, "rate_of_change": 0.029615314312388112, "market_dynamics": -0.532963, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2580.810343, "high": 2649.111561, "low": 2526.169367, "close": 2560.320068, "volume": 864900}, "trend_line": 2306.652323, "activity_lines": {"activity_5": 2406.609831, "activity_10": 2314.615745, "activity_20": 2316.284795, "activity_30": 2325.470619}, "trend_signal": 1, "fair_value": 1782.204731, "relative_strength": 9.799267, "rate_of_change": 0.15899521587206702, "market_dynamics": 0.004726, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2560.320044, "high": 2567.150166, "low": 2418.838946, "close": 2460.79541, "volume": 400600}, "trend_line": 2321.350427, "activity_lines": {"activity_5": 2452.209, "activity_10": 2347.717041, "activity_20": 2327.62973, "activity_30": 2335.415335}, "trend_signal": 1, "fair_value": 1790.706145, "relative_strength": 9.84435, "rate_of_change": 0.6372050028278171, "market_dynamics": 0.417768, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2470.552745, "high": 2584.713328, "low": 2445.18372, "close": 2581.786133, "volume": 916100}, "trend_line": 2340.918335, "activity_lines": {"activity_5": 2517.713102, "activity_10": 2399.732395, "activity_20": 2350.476014, "activity_30": 2352.217638}, "trend_signal": 1, "fair_value": 1799.901027, "relative_strength": 15.700433, "rate_of_change": 0.8429536433794099, "market_dynamics": 1.027698, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2568.126052, "high": 2612.03391, "low": 2464.698546, "close": 2482.261719, "volume": 792600}, "trend_line": 2352.212467, "activity_lines": {"activity_5": 2522.656869, "activity_10": 2428.507635, "activity_20": 2362.910426, "activity_30": 2361.336566}, "trend_signal": 1, "fair_value": 1808.205724, "relative_strength": 10.512571, "rate_of_change": 0.4824658695323513, "market_dynamics": 1.068247, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2484.212901, "high": 2641.305898, "low": 2484.212901, "close": 2590.567627, "volume": 321000}, "trend_line": 2366.151278, "activity_lines": {"activity_5": 2540.610287, "activity_10": 2472.681636, "activity_20": 2385.062327, "activity_30": 2376.714319}, "trend_signal": 1, "fair_value": 1817.146038, "relative_strength": 13.077354, "rate_of_change": 0.5925829913561115, "market_dynamics": 0.991016, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2604.228173, "high": 2624.718373, "low": 2513.485066, "close": 2525.193848, "volume": 344600}, "trend_line": 2373.727075, "activity_lines": {"activity_5": 2537.292839, "activity_10": 2497.482977, "activity_20": 2400.298036, "activity_30": 2386.97513}, "trend_signal": 1, "fair_value": 1825.860842, "relative_strength": 11.621459, "rate_of_change": 0.3201738227998441, "market_dynamics": 0.979468, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2496.897542, "high": 2532.99945, "low": 2262.721764, "close": 2309.556885, "volume": 421000}, "trend_line": 2373.439119, "activity_lines": {"activity_5": 2464.438151, "activity_10": 2476.300697, "activity_20": 2395.059456, "activity_30": 2382.835117}, "trend_signal": 1, "fair_value": 1833.386911, "relative_strength": 11.880092, "rate_of_change": -0.012130964972022627, "market_dynamics": 0.666688, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2171.978854, "high": 2381.761179, "low": 2097.823242, "close": 2288.091064, "volume": 566600}, "trend_line": 2370.826448, "activity_lines": {"activity_5": 2394.510758, "activity_10": 2448.394793, "activity_20": 2388.613048, "activity_30": 2377.328791}, "trend_signal": 1, "fair_value": 1840.798841, "relative_strength": 11.267341, "rate_of_change": -0.11007954571428458, "market_dynamics": 0.425075, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2309.556957, "high": 2451.038225, "low": 2309.556957, "close": 2440.305176, "volume": 362100}, "trend_line": 2374.961133, "activity_lines": {"activity_5": 2394.901074, "activity_10": 2446.035312, "activity_20": 2397.17439, "activity_30": 2381.81129}, "trend_signal": 1, "fair_value": 1849.13958, "relative_strength": 14.515349, "rate_of_change": 0.17439846782070278, "market_dynamics": 0.275653, "expectation": {"probability": 52.586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2440.30503, "high": 2509.582107, "low": 2416.887469, "close": 2429.572021, "volume": 381900}, "trend_line": 2375.873698, "activity_lines": {"activity_5": 2394.510775, "activity_10": 2436.189289, "activity_20": 2404.380326, "activity_30": 2385.334573}, "trend_signal": 1, "fair_value": 1857.352862, "relative_strength": 10.60486, "rate_of_change": 0.03842441829131551, "market_dynamics": 0.155883, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2187.59059, "high": 2229.547055, "low": 2130.998118, "close": 2186.61499, "volume": 1801100}, "trend_line": 2370.940552, "activity_lines": {"activity_5": 2323.867838, "activity_10": 2385.238379, "activity_20": 2387.806788, "activity_30": 2373.124334}, "trend_signal": 0, "fair_value": 1863.592296, "relative_strength": -3.495959, "rate_of_change": -0.20763502723871863, "market_dynamics": 0.12552, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2184.663353, "high": 2184.663353, "low": 2120.265143, "close": 2130.022461, "volume": 663600}, "trend_line": 2360.065836, "activity_lines": {"activity_5": 2256.93265, "activity_10": 2330.792556, "activity_20": 2366.465462, "activity_30": 2357.581231}, "trend_signal": 0, "fair_value": 1869.521745, "relative_strength": -7.620801, "rate_of_change": -0.4586667510843523, "market_dynamics": -0.088166, "expectation": {"probability": 62.1574, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2134.900974, "high": 2156.367212, "low": 2080.260074, "close": 2102.701904, "volume": 840600}, "trend_line": 2350.62985, "activity_lines": {"activity_5": 2192.85957, "activity_10": 2277.393413, "activity_20": 2343.289507, "activity_30": 2340.977106}, "trend_signal": 0, "fair_value": 1875.457885, "relative_strength": -9.377746, "rate_of_change": -0.39981876166612207, "market_dynamics": -0.360498, "expectation": {"probability": 60.7606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2105.628968, "high": 2132.949455, "low": 2042.206459, "close": 2060.745361, "volume": 884700}, "trend_line": 2340.760823, "activity_lines": {"activity_5": 2127.160254, "activity_10": 2225.076429, "activity_20": 2317.051604, "activity_30": 2322.274881}, "trend_signal": 0, "fair_value": 1880.814214, "relative_strength": -9.709504, "rate_of_change": -0.41984606806553293, "market_dynamics": -0.671964, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2069.527147, "high": 2120.265058, "low": 2034.400605, "close": 2060.745361, "volume": 649900}, "trend_line": 2327.9309, "activity_lines": {"activity_5": 2086.764925, "activity_10": 2180.42338, "activity_20": 2291.696508, "activity_30": 2304.209368}, "trend_signal": 0, "fair_value": 1885.988721, "relative_strength": -11.511364, "rate_of_change": -0.5481090965781358, "market_dynamics": -0.970978, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2058.793979, "high": 2058.793979, "low": 1991.468486, "close": 1997.322876, "volume": 662500}, "trend_line": 2309.897253, "activity_lines": {"activity_5": 2049.817212, "activity_10": 2133.872101, "activity_20": 2260.863382, "activity_30": 2282.879818}, "trend_signal": 0, "fair_value": 1890.703886, "relative_strength": -13.582733, "rate_of_change": -0.7746641878416471, "market_dynamics": -1.073738, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1999.274356, "high": 2039.279211, "low": 1966.099416, "close": 1969.026611, "volume": 683600}, "trend_line": 2292.690499, "activity_lines": {"activity_5": 2016.056885, "activity_10": 2091.773701, "activity_20": 2228.074144, "activity_30": 2260.888163}, "trend_signal": 0, "fair_value": 1895.102763, "relative_strength": -14.72941, "rate_of_change": -0.7449142587469137, "market_dynamics": -1.14622, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1967.075195, "high": 2008.055935, "low": 1947.56056, "close": 1963.172241, "volume": 973100}, "trend_line": 2278.281689, "activity_lines": {"activity_5": 1991.078157, "activity_10": 2054.80233, "activity_20": 2195.610151, "activity_30": 2239.628921}, "trend_signal": 0, "fair_value": 1899.247098, "relative_strength": -15.963794, "rate_of_change": -0.6284672966667144, "market_dynamics": -1.088697, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1955.366367, "high": 2033.940635, "low": 1944.633318, "close": 2018.127686, "volume": 685700}, "trend_line": 2266.541512, "activity_lines": {"activity_5": 1993.719889, "activity_10": 2033.730473, "activity_20": 2169.369682, "activity_30": 2222.844792}, "trend_signal": 0, "fair_value": 1903.581576, "relative_strength": -17.08411, "rate_of_change": -0.5153084035518547, "market_dynamics": -1.053903, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2026.034056, "high": 2034.92884, "low": 1974.641997, "close": 2015.16272, "volume": 372300}, "trend_line": 2257.21283, "activity_lines": {"activity_5": 1998.214478, "activity_10": 2019.795486, "activity_20": 2143.407546, "activity_30": 2206.626805}, "trend_signal": 0, "fair_value": 1908.110619, "relative_strength": -16.265123, "rate_of_change": -0.4115822256336351, "market_dynamics": -1.06902, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2015.162664, "high": 2048.76521, "low": 1995.396515, "close": 2017.139282, "volume": 371500}, "trend_line": 2247.209806, "activity_lines": {"activity_5": 2006.406763, "activity_10": 2013.754588, "activity_20": 2120.410848, "activity_30": 2191.138189}, "trend_signal": 0, "fair_value": 1912.379434, "relative_strength": -15.324664, "rate_of_change": -0.4431582111820664, "market_dynamics": -1.015717, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2026.034132, "high": 2033.940645, "low": 1994.408196, "close": 2022.080933, "volume": 237800}, "trend_line": 2238.240458, "activity_lines": {"activity_5": 2014.925171, "activity_10": 2011.693548, "activity_20": 2100.471359, "activity_30": 2176.613746}, "trend_signal": 0, "fair_value": 1916.187523, "relative_strength": -15.281878, "rate_of_change": -0.39913264778623114, "market_dynamics": -1.015943, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2022.080857, "high": 2062.601675, "low": 2007.256217, "close": 2058.648438, "volume": 397200}, "trend_line": 2230.234607, "activity_lines": {"activity_5": 2032.095793, "activity_10": 2018.243719, "activity_20": 2086.103606, "activity_30": 2165.027164}, "trend_signal": 0, "fair_value": 1921.001254, "relative_strength": -16.744617, "rate_of_change": -0.35768502760217497, "market_dynamics": -0.976235, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2061.613292, "high": 2080.391169, "low": 1986.501768, "close": 2023.069214, "volume": 550500}, "trend_line": 2222.799097, "activity_lines": {"activity_5": 2031.041594, "activity_10": 2019.125912, "activity_20": 2070.838488, "activity_30": 2151.661654}, "trend_signal": 0, "fair_value": 1925.836081, "relative_strength": -16.687783, "rate_of_change": -0.33339586681428424, "market_dynamics": -0.866661, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2002.314672, "high": 2042.83541, "low": 1995.396507, "close": 2029.987305, "volume": 489000}, "trend_line": 2217.838371, "activity_lines": {"activity_5": 2031.96399, "activity_10": 2021.950961, "activity_20": 2058.418866, "activity_30": 2139.222184}, "trend_signal": 0, "fair_value": 1930.472019, "relative_strength": -18.221311, "rate_of_change": -0.22317473525589837, "market_dynamics": -0.682453, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2028.010704, "high": 2041.847101, "low": 1988.478357, "close": 1998.36145, "volume": 393200}, "trend_line": 2212.701607, "activity_lines": {"activity_5": 2021.356128, "activity_10": 2019.585092, "activity_20": 2045.656688, "activity_30": 2125.062383}, "trend_signal": 0, "fair_value": 1934.786576, "relative_strength": -22.128017, "rate_of_change": -0.23161128724108715, "market_dynamics": -0.514456, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2000.338088, "high": 2071.496234, "low": 1996.384851, "close": 2050.741943, "volume": 404700}, "trend_line": 2209.245813, "activity_lines": {"activity_5": 2029.460286, "activity_10": 2026.724066, "activity_20": 2040.391854, "activity_30": 2114.613372}, "trend_signal": 0, "fair_value": 1939.531826, "relative_strength": -18.46445, "rate_of_change": -0.15617984770596177, "market_dynamics": -0.227708, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2051.730196, "high": 2066.554836, "low": 1957.84082, "close": 1957.84082, "volume": 708900}, "trend_line": 2202.140401, "activity_lines": {"activity_5": 2004.68667, "activity_10": 2015.486193, "activity_20": 2027.511746, "activity_30": 2098.393695}, "trend_signal": 0, "fair_value": 1943.859534, "relative_strength": -21.966703, "rate_of_change": -0.3216216121442475, "market_dynamics": 0.045006, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1962.782334, "high": 2104.110596, "low": 1962.782334, "close": 2104.110596, "volume": 706200}, "trend_line": 2201.081523, "activity_lines": {"activity_5": 2035.390153, "activity_10": 2030.939759, "activity_20": 2030.134713, "activity_30": 2092.069192}, "trend_signal": 0, "fair_value": 1948.917228, "relative_strength": -16.31699, "rate_of_change": -0.048084036763479596, "market_dynamics": 0.327009, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2110.040499, "high": 2160.444213, "low": 2103.122334, "close": 2147.596191, "volume": 545800}, "trend_line": 2186.055611, "activity_lines": {"activity_5": 2075.186076, "activity_10": 2052.736472, "activity_20": 2038.500092, "activity_30": 2088.618525}, "trend_signal": 0, "fair_value": 1954.289272, "relative_strength": -17.471151, "rate_of_change": -0.6826604032148612, "market_dynamics": 0.597219, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2154.514309, "high": 2183.175293, "low": 2115.970234, "close": 2183.175293, "volume": 411600}, "trend_line": 2173.484119, "activity_lines": {"activity_5": 2119.001107, "activity_10": 2078.594232, "activity_20": 2051.596699, "activity_30": 2088.432698}, "trend_signal": 0, "fair_value": 1960.061432, "relative_strength": -16.262742, "rate_of_change": -0.5750764956180263, "market_dynamics": 0.747291, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2174.280535, "high": 2203.9298, "low": 2147.596183, "close": 2199.976563, "volume": 325500}, "trend_line": 2164.790157, "activity_lines": {"activity_5": 2156.095638, "activity_10": 2104.487931, "activity_20": 2066.309807, "activity_30": 2090.141888}, "trend_signal": 0, "fair_value": 1965.792977, "relative_strength": -15.863492, "rate_of_change": -0.4000011743357156, "market_dynamics": 0.880737, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2193.05846, "high": 2193.05846, "low": 2088.29761, "close": 2145.619629, "volume": 449100}, "trend_line": 2150.251274, "activity_lines": {"activity_5": 2165.122217, "activity_10": 2117.264085, "activity_20": 2075.512949, "activity_30": 2088.90508}, "trend_signal": 0, "fair_value": 1971.098957, "relative_strength": -18.316356, "rate_of_change": -0.6716070355820505, "market_dynamics": 0.85608, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2176.257105, "high": 2184.163685, "low": 2129.80667, "close": 2154.514404, "volume": 294800}, "trend_line": 2139.326363, "activity_lines": {"activity_5": 2164.595133, "activity_10": 2130.076176, "activity_20": 2085.358842, "activity_30": 2089.18012}, "trend_signal": 0, "fair_value": 1976.325504, "relative_strength": -21.480692, "rate_of_change": -0.5080760156777875, "market_dynamics": 0.790278, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2126.841573, "high": 2163.409121, "low": 2118.935098, "close": 2148.584473, "volume": 226300}, "trend_line": 2124.593591, "activity_lines": {"activity_5": 2158.731152, "activity_10": 2139.420186, "activity_20": 2094.193461, "activity_30": 2089.777418}, "trend_signal": 0, "fair_value": 1981.715748, "relative_strength": -20.432702, "rate_of_change": -0.6886640699056489, "market_dynamics": 0.704435, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2164.397382, "high": 2170.327205, "low": 2124.86501, "close": 2132.771484, "volume": 190200}, "trend_line": 2111.512846, "activity_lines": {"activity_5": 2147.53029, "activity_10": 2143.732795, "activity_20": 2101.103799, "activity_30": 2090.305024}, "trend_signal": 0, "fair_value": 1987.087682, "relative_strength": -23.278473, "rate_of_change": -0.6156822206096805, "market_dynamics": 0.586785, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2153.526086, "high": 2164.397489, "low": 2001.326381, "close": 2024.057495, "volume": 535600}, "trend_line": 2101.9962, "activity_lines": {"activity_5": 2103.451684, "activity_10": 2125.835405, "activity_20": 2097.01543, "activity_30": 2084.662743}, "trend_signal": 0, "fair_value": 1991.768665, "relative_strength": -30.907628, "rate_of_change": -0.4507027280477192, "market_dynamics": 0.433508, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2037.893769, "high": 2237.532223, "low": 2028.998985, "close": 2110.040527, "volume": 612800}, "trend_line": 2096.061182, "activity_lines": {"activity_5": 2099.762028, "activity_10": 2124.056465, "activity_20": 2100.85387, "activity_30": 2085.181732}, "trend_signal": 0, "fair_value": 1996.994888, "relative_strength": -24.333584, "rate_of_change": -0.28235150948418114, "market_dynamics": 0.456945, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2142.654541, "high": 2174.280524, "low": 2110.040443, "close": 2113.005371, "volume": 250100}, "trend_line": 2085.151188, "activity_lines": {"activity_5": 2099.432593, "activity_10": 2120.049321, "activity_20": 2104.275303, "activity_30": 2086.274905}, "trend_signal": 1, "fair_value": 2002.246049, "relative_strength": -23.786848, "rate_of_change": -0.5204997875868348, "market_dynamics": 0.353727, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2107.075482, "high": 2113.005338, "low": 1982.548548, "close": 2102.134033, "volume": 498000}, "trend_line": 2074.236589, "activity_lines": {"activity_5": 2098.246647, "activity_10": 2113.903846, "activity_20": 2106.209573, "activity_30": 2087.370573}, "trend_signal": 1, "fair_value": 2007.071568, "relative_strength": -20.914778, "rate_of_change": -0.5234440103342629, "market_dynamics": 0.35201, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2104.110477, "high": 2124.86499, "low": 2055.683322, "close": 2124.86499, "volume": 429500}, "trend_line": 2072.178255, "activity_lines": {"activity_5": 2107.734383, "activity_10": 2112.717858, "activity_20": 2109.894546, "activity_30": 2090.636921}, "trend_signal": 1, "fair_value": 2012.558933, "relative_strength": -22.108027, "rate_of_change": -0.0992333281032623, "market_dynamics": 0.373515, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2128.818179, "high": 2153.525911, "low": 2029.987305, "close": 2110.040527, "volume": 359200}, "trend_line": 2071.512191, "activity_lines": {"activity_5": 2112.807731, "activity_10": 2109.896699, "activity_20": 2111.654686, "activity_30": 2093.079649}, "trend_signal": 1, "fair_value": 2017.868213, "relative_strength": -22.551754, "rate_of_change": -0.03214318065508345, "market_dynamics": 0.230007, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2124.865124, "high": 2194.046659, "low": 2110.040462, "close": 2193.05835, "volume": 417200}, "trend_line": 2074.524072, "activity_lines": {"activity_5": 2139.821484, "activity_10": 2123.804892, "activity_20": 2120.90243, "activity_30": 2100.921336}, "trend_signal": 1, "fair_value": 2023.57914, "relative_strength": -19.604299, "rate_of_change": 0.14539528239736813, "market_dynamics": 0.339724, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2197.999828, "high": 2197.999828, "low": 2105.098952, "close": 2152.537598, "volume": 242000}, "trend_line": 2077.583813, "activity_lines": {"activity_5": 2147.793799, "activity_10": 2129.483152, "activity_20": 2125.651007, "activity_30": 2105.954467}, "trend_signal": 1, "fair_value": 2029.024387, "relative_strength": -18.51178, "rate_of_change": 0.1474912266045776, "market_dynamics": 0.21747, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2174.280394, "high": 2215.789568, "low": 2155.502517, "close": 2198.0, "volume": 326900}, "trend_line": 2082.158968, "activity_lines": {"activity_5": 2168.284766, "activity_10": 2143.463246, "activity_20": 2134.112821, "activity_30": 2113.723253}, "trend_signal": 1, "fair_value": 2034.508579, "relative_strength": -18.424461, "rate_of_change": 0.22021518320329705, "market_dynamics": 0.24349, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2188.0, "high": 2217.0, "low": 2170.0, "close": 2177.0, "volume": 204200}, "trend_line": 2088.148206, "activity_lines": {"activity_5": 2175.384668, "activity_10": 2152.726693, "activity_20": 2139.774575, "activity_30": 2119.842029}, "trend_signal": 1, "fair_value": 2040.110553, "relative_strength": -18.157299, "rate_of_change": 0.287645568472256, "market_dynamics": 0.228935, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2177.0, "high": 2246.0, "low": 2142.0, "close": 2228.0, "volume": 435300}, "trend_line": 2096.780652, "activity_lines": {"activity_5": 2196.008903, "activity_10": 2170.458714, "activity_20": 2149.442812, "activity_30": 2128.864726}, "trend_signal": 1, "fair_value": 2046.177669, "relative_strength": -18.443921, "rate_of_change": 0.4134019786141594, "market_dynamics": 0.379736, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2256.0, "high": 2345.0, "low": 2228.0, "close": 2309.0, "volume": 304500}, "trend_line": 2108.308244, "activity_lines": {"activity_5": 2235.769173, "activity_10": 2199.209961, "activity_20": 2165.981248, "activity_30": 2142.556297}, "trend_signal": 1, "fair_value": 2052.631808, "relative_strength": -18.213404, "rate_of_change": 0.5497757712045082, "market_dynamics": 0.746488, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2300.0, "high": 2358.0, "low": 2262.0, "close": 2350.0, "volume": 241200}, "trend_line": 2119.370654, "activity_lines": {"activity_5": 2281.466667, "activity_10": 2231.798309, "activity_20": 2184.75226, "activity_30": 2158.149313}, "trend_signal": 1, "fair_value": 2059.162473, "relative_strength": -16.306091, "rate_of_change": 0.5247055325748657, "market_dynamics": 0.994077, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2300.0, "high": 2311.0, "low": 2217.0, "close": 2290.0, "volume": 490000}, "trend_line": 2128.531897, "activity_lines": {"activity_5": 2294.0, "activity_10": 2249.168572, "activity_20": 2196.638084, "activity_30": 2169.157658}, "trend_signal": 1, "fair_value": 2065.416693, "relative_strength": -17.277961, "rate_of_change": 0.4322624257682118, "market_dynamics": 1.363894, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2285.0, "high": 2365.0, "low": 2285.0, "close": 2332.0, "volume": 507600}, "trend_line": 2139.027254, "activity_lines": {"activity_5": 2314.4, "activity_10": 2270.759455, "activity_20": 2211.845795, "activity_30": 2182.284633}, "trend_signal": 1, "fair_value": 2071.868031, "relative_strength": -16.833826, "rate_of_change": 0.49307962050240495, "market_dynamics": 1.529756, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2382.0, "high": 2428.0, "low": 2161.0, "close": 2181.0, "volume": 721300}, "trend_line": 2144.324556, "activity_lines": {"activity_5": 2274.133333, "activity_10": 2261.129701, "activity_20": 2211.963864, "activity_30": 2184.992552}, "trend_signal": 1, "fair_value": 2077.080993, "relative_strength": -25.10891, "rate_of_change": 0.24765004700589688, "market_dynamics": 1.414789, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2231.0, "high": 2399.0, "low": 2210.0, "close": 2277.0, "volume": 985600}, "trend_line": 2151.602942, "activity_lines": {"activity_5": 2269.0, "activity_10": 2267.66432, "activity_20": 2221.315155, "activity_30": 2193.552258}, "trend_signal": 1, "fair_value": 2082.717037, "relative_strength": -20.880266, "rate_of_change": 0.3394255771419686, "market_dynamics": 1.417628, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2297.0, "high": 2453.0, "low": 2281.0, "close": 2452.0, "volume": 374900}, "trend_line": 2165.900635, "activity_lines": {"activity_5": 2324.333333, "activity_10": 2304.490909, "activity_20": 2246.707492, "activity_30": 2212.932713}, "trend_signal": 1, "fair_value": 2089.348677, "relative_strength": -16.955945, "rate_of_change": 0.6645135457339406, "market_dynamics": 1.390621, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2402.0, "high": 2404.0, "low": 2234.0, "close": 2308.0, "volume": 519100}, "trend_line": 2175.167725, "activity_lines": {"activity_5": 2324.866667, "activity_10": 2309.690909, "activity_20": 2256.968945, "activity_30": 2222.100414}, "trend_signal": 1, "fair_value": 2094.726721, "relative_strength": -16.381099, "rate_of_change": 0.42786311847587716, "market_dynamics": 1.17547, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2258.0, "high": 2352.0, "low": 2226.0, "close": 2314.0, "volume": 428100}, "trend_line": 2185.68901, "activity_lines": {"activity_5": 2326.2, "activity_10": 2313.981818, "activity_20": 2267.042705, "activity_30": 2231.057335}, "trend_signal": 1, "fair_value": 2100.449708, "relative_strength": -12.544617, "rate_of_change": 0.48369994088617985, "market_dynamics": 1.157217, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2314.0, "high": 2355.0, "low": 2302.0, "close": 2344.0, "volume": 302600}, "trend_line": 2195.464278, "activity_lines": {"activity_5": 2338.733333, "activity_10": 2321.236364, "activity_20": 2279.110615, "activity_30": 2241.270947}, "trend_signal": 1, "fair_value": 2106.010445, "relative_strength": -9.792235, "rate_of_change": 0.44723965556288675, "market_dynamics": 0.97107, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2301.0, "high": 2499.0, "low": 2301.0, "close": 2410.0, "volume": 694400}, "trend_line": 2210.536251, "activity_lines": {"activity_5": 2362.4, "activity_10": 2338.381818, "activity_20": 2295.940704, "activity_30": 2255.111962}, "trend_signal": 1, "fair_value": 2111.687775, "relative_strength": -6.407578, "rate_of_change": 0.6865050436498185, "market_dynamics": 0.984411, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2360.0, "high": 2454.0, "low": 2309.0, "close": 2438.0, "volume": 380100}, "trend_line": 2221.665898, "activity_lines": {"activity_5": 2386.533333, "activity_10": 2358.781818, "activity_20": 2314.009081, "activity_30": 2269.787042}, "trend_signal": 1, "fair_value": 2117.58666, "relative_strength": -4.015437, "rate_of_change": 0.5034817680535837, "market_dynamics": 1.024142, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2438.0, "high": 2499.0, "low": 2436.0, "close": 2463.0, "volume": 271900}, "trend_line": 2232.179358, "activity_lines": {"activity_5": 2419.933333, "activity_10": 2382.127273, "activity_20": 2332.910817, "activity_30": 2285.356984}, "trend_signal": 1, "fair_value": 2123.261196, "relative_strength": -8.591497, "rate_of_change": 0.47322416973065795, "market_dynamics": 1.085037, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2463.0, "high": 2515.0, "low": 2452.0, "close": 2489.0, "volume": 242900}, "trend_line": 2242.373515, "activity_lines": {"activity_5": 2451.666667, "activity_10": 2407.054545, "activity_20": 2352.570333, "activity_30": 2301.926058}, "trend_signal": 1, "fair_value": 2128.843991, "relative_strength": -9.054433, "rate_of_change": 0.45669076561724753, "market_dynamics": 1.187289, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2507.0, "high": 2507.0, "low": 2360.0, "close": 2368.0, "volume": 352100}, "trend_line": 2247.974296, "activity_lines": {"activity_5": 2431.4, "activity_10": 2407.127273, "activity_20": 2358.972065, "activity_30": 2310.030992}, "trend_signal": 1, "fair_value": 2133.362691, "relative_strength": -14.272692, "rate_of_change": 0.24977020833211375, "market_dynamics": 0.845321, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2364.0, "high": 2580.0, "low": 2321.0, "close": 2547.0, "volume": 732100}, "trend_line": 2261.353642, "activity_lines": {"activity_5": 2469.2, "activity_10": 2436.345455, "activity_20": 2381.193036, "activity_30": 2329.322973}, "trend_signal": 1, "fair_value": 2138.956713, "relative_strength": -6.835972, "rate_of_change": 0.5951734423212537, "market_dynamics": 0.909802, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2573.0, "high": 2590.0, "low": 2454.0, "close": 2521.0, "volume": 413300}, "trend_line": 2273.569828, "activity_lines": {"activity_5": 2489.2, "activity_10": 2455.927273, "activity_20": 2399.252381, "activity_30": 2346.074351}, "trend_signal": 1, "fair_value": 2144.233833, "relative_strength": -11.880746, "rate_of_change": 0.5402156377980666, "market_dynamics": 0.920543, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2500.0, "high": 2570.0, "low": 2461.0, "close": 2559.0, "volume": 448600}, "trend_line": 2287.250346, "activity_lines": {"activity_5": 2516.333333, "activity_10": 2481.163636, "activity_20": 2419.17619, "activity_30": 2364.489201}, "trend_signal": 1, "fair_value": 2150.097081, "relative_strength": -8.109337, "rate_of_change": 0.6017197198660073, "market_dynamics": 0.963104, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2559.0, "high": 2617.0, "low": 2492.0, "close": 2600.0, "volume": 410300}, "trend_line": 2302.82463, "activity_lines": {"activity_5": 2550.733333, "activity_10": 2509.290909, "activity_20": 2441.285714, "activity_30": 2384.666598}, "trend_signal": 1, "fair_value": 2156.403433, "relative_strength": -8.92521, "rate_of_change": 0.6809173305946573, "market_dynamics": 1.31306, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2616.0, "high": 2673.0, "low": 2568.0, "close": 2623.0, "volume": 363300}, "trend_line": 2322.78938, "activity_lines": {"activity_5": 2585.4, "activity_10": 2536.4, "activity_20": 2463.571429, "activity_30": 2405.323074}, "trend_signal": 1, "fair_value": 2163.211779, "relative_strength": -11.70683, "rate_of_change": 0.8669678854355529, "market_dynamics": 1.32964, "expectation": {"probability": 52.0629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d336376-aef2-41d5-8f4d-718114d93f63/", "share_image": "https://sharemaestro.com/terminal/1d336376-aef2-41d5-8f4d-718114d93f63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}