{"ticker": {"uuid": "1d336376-aef2-41d5-8f4d-718114d93f63", "symbol": "7976", "name": "Mitsubishi Pencil Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7976 rose 13.85%, moving from 2,368.00 to 2,696.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.98 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 52.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,696.00"}, {"label": "12-Week Change", "value": "13.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.98"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2700.0, "high": 2748.0, "low": 2664.0, "close": 2696.0, "volume": 651600}, "trend_line": 2413.814274, "activity_lines": {"activity_5": 2656.845459, "activity_10": 2610.81851, "activity_20": 2549.823449, "activity_30": 2493.297566}, "trend_signal": 1, "fair_value": 2201.481842, "relative_strength": -8.983966, "rate_of_change": 0.6993898806143617, "market_dynamics": 1.320276, "expectation": {"probability": 52.9814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1540.316483, "high": 1568.735659, "low": 1526.107139, "close": 1527.054443, "volume": 182900}, "trend_line": 1496.186072, "activity_lines": {"activity_5": 1557.510766, "activity_10": 1573.624594, "activity_20": 1589.255868, "activity_30": 1555.452548}, "trend_signal": 1, "fair_value": 1294.147299, "relative_strength": -4.669445, "rate_of_change": 0.50149443022646, "market_dynamics": -0.697361, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1534.632697, "high": 1670.097271, "low": 1529.896176, "close": 1643.572754, "volume": 529500}, "trend_line": 1506.222965, "activity_lines": {"activity_5": 1581.808537, "activity_10": 1584.05134, "activity_20": 1595.776264, "activity_30": 1564.961366}, "trend_signal": 1, "fair_value": 1298.228034, "relative_strength": 1.056656, "rate_of_change": 0.6708318696339237, "market_dynamics": -0.549324, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1667.255418, "high": 1781.879216, "low": 1661.571593, "close": 1733.56665, "volume": 685200}, "trend_line": 1520.572127, "activity_lines": {"activity_5": 1633.405037, "activity_10": 1610.854441, "activity_20": 1610.036327, "activity_30": 1579.628701}, "trend_signal": 1, "fair_value": 1302.500616, "relative_strength": 8.096457, "rate_of_change": 0.952658559418524, "market_dynamics": -0.347928, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1738.303165, "high": 1832.086342, "low": 1730.724731, "close": 1831.139038, "volume": 251700}, "trend_line": 1538.892428, "activity_lines": {"activity_5": 1707.673698, "activity_10": 1653.264202, "activity_20": 1632.101605, "activity_30": 1599.665275}, "trend_signal": 1, "fair_value": 1306.962668, "relative_strength": 12.731092, "rate_of_change": 1.2048294635089152, "market_dynamics": -0.093209, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1835.8756, "high": 1835.8756, "low": 1678.623066, "close": 1687.148804, "volume": 339000}, "trend_line": 1551.72557, "activity_lines": {"activity_5": 1718.346672, "activity_10": 1664.580446, "activity_20": 1638.76489, "activity_30": 1609.230203}, "trend_signal": 1, "fair_value": 1310.671575, "relative_strength": 6.922627, "rate_of_change": 0.8339206670006405, "market_dynamics": 0.146147, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1689.043399, "high": 1808.4037, "low": 1688.096095, "close": 1795.141479, "volume": 311800}, "trend_line": 1567.18975, "activity_lines": {"activity_5": 1755.228385, "activity_10": 1693.526016, "activity_20": 1654.937893, "activity_30": 1624.934455}, "trend_signal": 1, "fair_value": 1314.670722, "relative_strength": 12.666942, "rate_of_change": 0.9965795691566739, "market_dynamics": 0.27781, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1814.087499, "high": 1860.505468, "low": 1791.352263, "close": 1795.141479, "volume": 347400}, "trend_line": 1583.21641, "activity_lines": {"activity_5": 1774.23763, "activity_10": 1719.115995, "activity_20": 1669.790099, "activity_30": 1639.641018}, "trend_signal": 1, "fair_value": 1319.015267, "relative_strength": 8.573378, "rate_of_change": 1.0226368568324284, "market_dynamics": 0.346158, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1813.140233, "high": 1855.768863, "low": 1780.931719, "close": 1797.035889, "volume": 368200}, "trend_line": 1598.93123, "activity_lines": {"activity_5": 1783.773763, "activity_10": 1741.558463, "activity_20": 1683.787634, "activity_30": 1653.435823}, "trend_signal": 1, "fair_value": 1323.202087, "relative_strength": 8.68235, "rate_of_change": 0.992588246353505, "market_dynamics": 0.489904, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1798.930696, "high": 1879.451635, "low": 1767.669657, "close": 1868.083984, "volume": 361200}, "trend_line": 1615.608101, "activity_lines": {"activity_5": 1812.761312, "activity_10": 1773.077878, "activity_20": 1703.699503, "activity_30": 1670.800517}, "trend_signal": 1, "fair_value": 1327.317753, "relative_strength": 9.517747, "rate_of_change": 1.0430011427070645, "market_dynamics": 0.811924, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1882.293483, "high": 1898.397655, "low": 1802.719893, "close": 1822.613281, "volume": 253100}, "trend_line": 1629.769307, "activity_lines": {"activity_5": 1824.128963, "activity_10": 1791.403911, "activity_20": 1718.304632, "activity_30": 1684.15569}, "trend_signal": 1, "fair_value": 1331.504326, "relative_strength": 10.20518, "rate_of_change": 0.8765248200497846, "market_dynamics": 0.818318, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1809.351029, "high": 1869.031108, "low": 1773.353419, "close": 1816.929321, "volume": 396700}, "trend_line": 1643.084822, "activity_lines": {"activity_5": 1824.570996, "activity_10": 1803.563827, "activity_20": 1731.662333, "activity_30": 1696.23053}, "trend_signal": 1, "fair_value": 1335.677112, "relative_strength": 11.459438, "rate_of_change": 0.817018392898229, "market_dynamics": 0.81903, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1814.087492, "high": 1840.612009, "low": 1759.143882, "close": 1820.718628, "volume": 256300}, "trend_line": 1654.807943, "activity_lines": {"activity_5": 1824.823608, "activity_10": 1811.142256, "activity_20": 1744.813492, "activity_30": 1707.690775}, "trend_signal": 1, "fair_value": 1340.049718, "relative_strength": 14.365709, "rate_of_change": 0.7134823986585394, "market_dynamics": 0.697888, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1828.296952, "high": 1834.928081, "low": 1734.514134, "close": 1741.145264, "volume": 228600}, "trend_line": 1665.472318, "activity_lines": {"activity_5": 1796.846623, "activity_10": 1801.031967, "activity_20": 1749.546305, "activity_30": 1713.260925}, "trend_signal": 1, "fair_value": 1343.866941, "relative_strength": 4.721351, "rate_of_change": 0.6444478977219934, "market_dynamics": 0.389155, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1725.988306, "high": 1772.406115, "low": 1712.726047, "close": 1755.354614, "volume": 181300}, "trend_line": 1674.766634, "activity_lines": {"activity_5": 1777.332129, "activity_10": 1793.367403, "activity_20": 1755.037456, "activity_30": 1719.059783}, "trend_signal": 1, "fair_value": 1347.248657, "relative_strength": 8.838577, "rate_of_change": 0.5580588701204687, "market_dynamics": 0.198293, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1755.354672, "high": 1852.926867, "low": 1680.517503, "close": 1847.243042, "volume": 617800}, "trend_line": 1685.530192, "activity_lines": {"activity_5": 1795.962402, "activity_10": 1803.787724, "activity_20": 1768.353901, "activity_30": 1730.187293}, "trend_signal": 1, "fair_value": 1351.48553, "relative_strength": 15.017778, "rate_of_change": 0.642690019103872, "market_dynamics": 0.221784, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1818.824, "high": 1822.613302, "low": 1736.408493, "close": 1795.141479, "volume": 459500}, "trend_line": 1694.775777, "activity_lines": {"activity_5": 1795.583504, "activity_10": 1801.82423, "activity_20": 1775.420635, "activity_30": 1737.258989}, "trend_signal": 1, "fair_value": 1354.827852, "relative_strength": 8.075859, "rate_of_change": 0.5485268103699514, "market_dynamics": 0.099631, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1801.772551, "high": 1801.772551, "low": 1722.199089, "close": 1737.355957, "volume": 347800}, "trend_line": 1700.095231, "activity_lines": {"activity_5": 1777.395288, "activity_10": 1789.354277, "activity_20": 1776.105141, "activity_30": 1740.006097}, "trend_signal": 1, "fair_value": 1357.493993, "relative_strength": 2.32618, "rate_of_change": 0.31387361515256956, "market_dynamics": -0.092042, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1733.56665, "high": 1755.354737, "low": 1712.726035, "close": 1754.407349, "volume": 276800}, "trend_line": 1704.639339, "activity_lines": {"activity_5": 1770.448381, "activity_10": 1781.035223, "activity_20": 1777.774199, "activity_30": 1743.510105}, "trend_signal": 1, "fair_value": 1360.546888, "relative_strength": -0.015041, "rate_of_change": 0.267285497726336, "market_dynamics": -0.308718, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1756.301851, "high": 1903.133992, "low": 1756.301851, "close": 1850.084961, "volume": 321900}, "trend_line": 1710.872746, "activity_lines": {"activity_5": 1794.509871, "activity_10": 1790.887163, "activity_20": 1787.752458, "activity_30": 1752.893693}, "trend_signal": 1, "fair_value": 1364.235751, "relative_strength": 5.028578, "rate_of_change": 0.36567306980353237, "market_dynamics": -0.545256, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1850.085057, "high": 1854.821578, "low": 1777.142725, "close": 1819.771362, "volume": 313200}, "trend_line": 1715.720707, "activity_lines": {"activity_5": 1802.151473, "activity_10": 1795.554794, "activity_20": 1793.639279, "activity_30": 1759.919411}, "trend_signal": 1, "fair_value": 1367.843542, "relative_strength": 3.574354, "rate_of_change": 0.28336186962673965, "market_dynamics": -0.663617, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1822.613204, "high": 1855.769018, "low": 1798.9306, "close": 1806.509033, "volume": 254400}, "trend_line": 1719.345361, "activity_lines": {"activity_5": 1807.203743, "activity_10": 1797.862764, "activity_20": 1796.932283, "activity_30": 1765.776722}, "trend_signal": 1, "fair_value": 1371.360654, "relative_strength": 6.0086, "rate_of_change": 0.21126130757830644, "market_dynamics": -0.617424, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1864.294756, "high": 1932.50054, "low": 1823.560674, "close": 1919.238281, "volume": 332700}, "trend_line": 1728.508862, "activity_lines": {"activity_5": 1849.074593, "activity_10": 1820.856421, "activity_20": 1809.63067, "activity_30": 1778.673039}, "trend_signal": 1, "fair_value": 1375.509796, "relative_strength": 9.922948, "rate_of_change": 0.5329645345173906, "market_dynamics": -0.292116, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1908.817967, "high": 2026.283873, "low": 1891.766492, "close": 2015.863525, "volume": 277600}, "trend_line": 1741.830676, "activity_lines": {"activity_5": 1911.028369, "activity_10": 1859.627037, "activity_20": 1830.218768, "activity_30": 1797.21205}, "trend_signal": 1, "fair_value": 1380.493494, "relative_strength": 14.305112, "rate_of_change": 0.7707113508568249, "market_dynamics": -0.127383, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2040.493314, "high": 2047.124444, "low": 1927.764025, "close": 1997.335083, "volume": 342100}, "trend_line": 1756.378581, "activity_lines": {"activity_5": 1949.375586, "activity_10": 1890.033969, "activity_20": 1847.697982, "activity_30": 1813.696205}, "trend_signal": 1, "fair_value": 1385.417908, "relative_strength": 11.922163, "rate_of_change": 0.8352077616067831, "market_dynamics": 0.23137, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1978.185108, "high": 1986.802692, "low": 1926.48049, "close": 1946.587891, "volume": 93300}, "trend_line": 1768.703678, "activity_lines": {"activity_5": 1960.990397, "activity_10": 1906.814493, "activity_20": 1859.55272, "activity_30": 1825.967774}, "trend_signal": 1, "fair_value": 1390.017019, "relative_strength": 9.041491, "rate_of_change": 0.7017335062798823, "market_dynamics": 0.483312, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1962.86533, "high": 2010.739968, "low": 1955.205125, "close": 1995.420044, "volume": 163400}, "trend_line": 1781.531547, "activity_lines": {"activity_5": 1980.428158, "activity_10": 1930.667321, "activity_20": 1874.822715, "activity_30": 1840.594636}, "trend_signal": 1, "fair_value": 1395.28417, "relative_strength": 4.601743, "rate_of_change": 0.7252695383381209, "market_dynamics": 0.575168, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1997.335034, "high": 2033.719805, "low": 1903.500512, "close": 1909.245483, "volume": 160100}, "trend_line": 1791.736922, "activity_lines": {"activity_5": 1958.546997, "activity_10": 1935.210618, "activity_20": 1880.931902, "activity_30": 1848.834245}, "trend_signal": 1, "fair_value": 1400.010372, "relative_strength": -1.133878, "rate_of_change": 0.5728427889579214, "market_dynamics": 0.477804, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1909.245409, "high": 2001.165067, "low": 1905.415429, "close": 1927.437744, "volume": 231500}, "trend_line": 1803.125277, "activity_lines": {"activity_5": 1943.39611, "activity_10": 1939.936335, "activity_20": 1888.230332, "activity_30": 1857.589136}, "trend_signal": 1, "fair_value": 1404.761575, "relative_strength": 0.210466, "rate_of_change": 0.6356041927900868, "market_dynamics": 0.31576, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1926.480273, "high": 1947.545217, "low": 1879.56306, "close": 1899.67041, "volume": 171600}, "trend_line": 1813.209127, "activity_lines": {"activity_5": 1924.884497, "activity_10": 1936.467438, "activity_20": 1892.263293, "activity_30": 1863.817855}, "trend_signal": 1, "fair_value": 1408.911055, "relative_strength": -2.510678, "rate_of_change": 0.5592428950237596, "market_dynamics": 0.160524, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1919.777906, "high": 1922.650394, "low": 1856.58313, "close": 1856.58313, "volume": 182500}, "trend_line": 1823.751347, "activity_lines": {"activity_5": 1898.521435, "activity_10": 1924.262937, "activity_20": 1892.042293, "activity_30": 1866.616178}, "trend_signal": 1, "fair_value": 1412.692718, "relative_strength": -6.711487, "rate_of_change": 0.5814122509653469, "market_dynamics": -0.134685, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1867.115602, "high": 2005.952491, "low": 1843.178366, "close": 1995.420044, "volume": 626600}, "trend_line": 1839.363533, "activity_lines": {"activity_5": 1924.437663, "activity_10": 1936.632207, "activity_20": 1904.882094, "activity_30": 1877.691577}, "trend_signal": 1, "fair_value": 1417.35291, "relative_strength": -3.950021, "rate_of_change": 0.8560479489532113, "market_dynamics": 0.079155, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2275.008492, "high": 2441.612649, "low": 2106.489345, "close": 2289.371094, "volume": 2230400}, "trend_line": 1860.890145, "activity_lines": {"activity_5": 2048.337573, "activity_10": 1999.012376, "activity_20": 1944.867278, "activity_30": 1906.724323}, "trend_signal": 1, "fair_value": 1424.315405, "relative_strength": 8.181603, "rate_of_change": 1.1703293891496387, "market_dynamics": 0.430789, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2297.98833, "high": 2345.863163, "low": 2208.941623, "close": 2311.393555, "volume": 1152000}, "trend_line": 1880.151042, "activity_lines": {"activity_5": 2154.236597, "activity_10": 2058.666941, "activity_20": 1984.71816, "activity_30": 1935.789059}, "trend_signal": 1, "fair_value": 1430.571615, "relative_strength": 6.728233, "rate_of_change": 1.0350367565625367, "market_dynamics": 0.962724, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2311.393757, "high": 2446.400402, "low": 2264.476485, "close": 2365.970703, "volume": 838200}, "trend_line": 1897.978764, "activity_lines": {"activity_5": 2252.730949, "activity_10": 2122.871351, "activity_20": 2027.051398, "activity_30": 1967.132263}, "trend_signal": 1, "fair_value": 1437.005899, "relative_strength": 9.571092, "rate_of_change": 0.948206904751432, "market_dynamics": 1.539299, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2318.09585, "high": 2358.310499, "low": 2268.305933, "close": 2340.118408, "volume": 407200}, "trend_line": 1919.744417, "activity_lines": {"activity_5": 2311.521183, "activity_10": 2175.672878, "activity_20": 2064.014817, "activity_30": 1995.657402}, "trend_signal": 1, "fair_value": 1442.289584, "relative_strength": 10.789931, "rate_of_change": 1.1467806391115216, "market_dynamics": 1.676956, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2344.905784, "high": 2435.867898, "low": 2335.330832, "close": 2415.760498, "volume": 430800}, "trend_line": 1940.431718, "activity_lines": {"activity_5": 2363.289762, "activity_10": 2235.072412, "activity_20": 2105.835219, "activity_30": 2027.658439}, "trend_signal": 1, "fair_value": 1448.390263, "relative_strength": 8.074395, "rate_of_change": 1.0776070406459701, "market_dynamics": 1.653807, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2432.037844, "high": 2481.827638, "low": 2381.29043, "close": 2454.060303, "volume": 421100}, "trend_line": 1962.395679, "activity_lines": {"activity_5": 2399.802246, "activity_10": 2293.792993, "activity_20": 2148.347893, "activity_30": 2060.795767}, "trend_signal": 1, "fair_value": 1455.074292, "relative_strength": 10.948294, "rate_of_change": 1.1319110482608554, "market_dynamics": 1.567112, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2459.805336, "high": 2459.805336, "low": 2274.051024, "close": 2331.500732, "volume": 411800}, "trend_line": 1980.211173, "activity_lines": {"activity_5": 2384.482259, "activity_10": 2320.324292, "activity_20": 2175.775349, "activity_30": 2084.608996}, "trend_signal": 1, "fair_value": 1461.110107, "relative_strength": 8.953389, "rate_of_change": 0.9078441310611928, "market_dynamics": 1.337788, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2364.05564, "high": 2470.337526, "low": 2313.308394, "close": 2448.315186, "volume": 392200}, "trend_line": 1999.552214, "activity_lines": {"activity_5": 2406.759945, "activity_10": 2360.747983, "activity_20": 2211.579927, "activity_30": 2114.809255}, "trend_signal": 1, "fair_value": 1467.362212, "relative_strength": 12.614383, "rate_of_change": 0.9767160827952833, "market_dynamics": 1.233666, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2441.612646, "high": 2458.847559, "low": 2313.308659, "close": 2354.480957, "volume": 349600}, "trend_line": 2017.281136, "activity_lines": {"activity_5": 2392.269922, "activity_10": 2374.135545, "activity_20": 2235.599197, "activity_30": 2137.707884}, "trend_signal": 1, "fair_value": 1473.493801, "relative_strength": 15.194703, "rate_of_change": 0.8866446135224559, "market_dynamics": 0.972576, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2402.355422, "high": 2463.635108, "low": 2251.071312, "close": 2261.60376, "volume": 1170400}, "trend_line": 2032.103617, "activity_lines": {"activity_5": 2345.86333, "activity_10": 2361.583656, "activity_20": 2248.226783, "activity_30": 2153.470634}, "trend_signal": 1, "fair_value": 1479.694244, "relative_strength": 8.048604, "rate_of_change": 0.7347751751345344, "market_dynamics": 0.726492, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2276.923389, "high": 2363.097924, "low": 2234.793604, "close": 2270.221191, "volume": 385300}, "trend_line": 2047.087036, "activity_lines": {"activity_5": 2312.606331, "activity_10": 2345.758869, "activity_20": 2259.507959, "activity_30": 2168.833058}, "trend_signal": 1, "fair_value": 1485.818227, "relative_strength": 7.532494, "rate_of_change": 0.737335383621824, "market_dynamics": 0.502098, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2275.008546, "high": 2299.90342, "low": 2190.748779, "close": 2249.15625, "volume": 281600}, "trend_line": 2064.020736, "activity_lines": {"activity_5": 2284.583626, "activity_10": 2326.452273, "activity_20": 2267.111603, "activity_30": 2181.869781}, "trend_signal": 1, "fair_value": 1491.818631, "relative_strength": 6.514671, "rate_of_change": 0.8272095764471465, "market_dynamics": 0.120701, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2230.006319, "high": 2300.861262, "low": 2168.726753, "close": 2205.111572, "volume": 295300}, "trend_line": 2079.012634, "activity_lines": {"activity_5": 2247.368994, "activity_10": 2300.269141, "activity_20": 2269.409598, "activity_30": 2190.972416}, "trend_signal": 1, "fair_value": 1497.393546, "relative_strength": 2.801276, "rate_of_change": 0.7263443500598735, "market_dynamics": -0.172421, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2211.813937, "high": 2265.433595, "low": 2182.131585, "close": 2223.303955, "volume": 383800}, "trend_line": 2091.547998, "activity_lines": {"activity_5": 2232.432064, "activity_10": 2280.318426, "activity_20": 2272.450789, "activity_30": 2200.281533}, "trend_signal": 1, "fair_value": 1503.016368, "relative_strength": 3.838606, "rate_of_change": 0.6029479472609999, "market_dynamics": -0.4833, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2231.921464, "high": 2248.198633, "low": 2137.129126, "close": 2244.368652, "volume": 361300}, "trend_line": 2106.522237, "activity_lines": {"activity_5": 2233.261832, "activity_10": 2266.321555, "activity_20": 2276.180447, "activity_30": 2210.140931}, "trend_signal": 1, "fair_value": 1509.11778, "relative_strength": 4.932817, "rate_of_change": 0.7159404906948793, "market_dynamics": -0.697625, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2230.964103, "high": 2315.223638, "low": 2230.964103, "close": 2252.986328, "volume": 353900}, "trend_line": 2123.709916, "activity_lines": {"activity_5": 2238.113167, "activity_10": 2257.00775, "activity_20": 2279.545365, "activity_30": 2219.590227}, "trend_signal": 1, "fair_value": 1515.400407, "relative_strength": 4.463225, "rate_of_change": 0.8159267772305819, "market_dynamics": -0.827726, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2244.368555, "high": 2460.763043, "low": 2244.368555, "close": 2434.910156, "volume": 335500}, "trend_line": 2146.393343, "activity_lines": {"activity_5": 2304.754769, "activity_10": 2284.426895, "activity_20": 2298.599502, "activity_30": 2239.667662}, "trend_signal": 1, "fair_value": 1522.780501, "relative_strength": 11.941253, "rate_of_change": 1.06810383231268, "market_dynamics": -0.762108, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2434.910182, "high": 2449.27261, "low": 2343.948435, "close": 2379.375488, "volume": 349800}, "trend_line": 2164.036361, "activity_lines": {"activity_5": 2340.50122, "activity_10": 2299.868657, "activity_20": 2309.948087, "activity_30": 2254.698768}, "trend_signal": 1, "fair_value": 1529.707261, "relative_strength": 9.527187, "rate_of_change": 0.8219843794027157, "market_dynamics": -0.682977, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2376.503349, "high": 2434.057162, "low": 2334.373289, "close": 2423.436523, "volume": 333900}, "trend_line": 2184.158533, "activity_lines": {"activity_5": 2379.31709, "activity_10": 2324.574964, "activity_20": 2323.208651, "activity_30": 2271.434262}, "trend_signal": 1, "fair_value": 1536.824783, "relative_strength": 8.277534, "rate_of_change": 0.9298444500581968, "market_dynamics": -0.543192, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2413.781291, "high": 2495.849832, "low": 2408.953729, "close": 2431.160645, "volume": 295600}, "trend_line": 2204.980253, "activity_lines": {"activity_5": 2407.365495, "activity_10": 2349.43192, "activity_20": 2334.505544, "activity_30": 2287.369882}, "trend_signal": 1, "fair_value": 1544.397054, "relative_strength": 4.733201, "rate_of_change": 0.9533062589280633, "market_dynamics": -0.413007, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2479.436201, "high": 2648.400709, "low": 2462.056976, "close": 2631.021484, "volume": 622500}, "trend_line": 2228.70636, "activity_lines": {"activity_5": 2489.58138, "activity_10": 2407.544358, "activity_20": 2362.761848, "activity_30": 2314.856413}, "trend_signal": 1, "fair_value": 1553.152071, "relative_strength": 11.957972, "rate_of_change": 1.0760235592912566, "market_dynamics": -0.068605, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2655.159574, "high": 2664.814699, "low": 2538.332443, "close": 2577.918457, "volume": 301000}, "trend_line": 2247.441524, "activity_lines": {"activity_5": 2528.893913, "activity_10": 2449.441695, "activity_20": 2384.333813, "activity_30": 2337.386226}, "trend_signal": 1, "fair_value": 1561.474058, "relative_strength": 12.138411, "rate_of_change": 0.8406295390120264, "market_dynamics": 0.15351, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2577.918646, "high": 2577.918646, "low": 2369.367757, "close": 2450.470947, "volume": 327600}, "trend_line": 2262.546053, "activity_lines": {"activity_5": 2516.190055, "activity_10": 2462.189262, "activity_20": 2392.498755, "activity_30": 2350.484898}, "trend_signal": 1, "fair_value": 1569.036964, "relative_strength": 12.813222, "rate_of_change": 0.6720766186217437, "market_dynamics": 0.279069, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2465.918945, "high": 2498.74637, "low": 1970.611273, "close": 2019.852417, "volume": 804200}, "trend_line": 2264.988204, "activity_lines": {"activity_5": 2355.20699, "activity_10": 2392.181472, "activity_20": 2359.250025, "activity_30": 2334.827244}, "trend_signal": 1, "fair_value": 1573.781604, "relative_strength": -2.537658, "rate_of_change": 0.10793817861793573, "market_dynamics": 0.176906, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1930.059614, "high": 2037.231328, "low": 1746.612227, "close": 1994.748779, "volume": 846400}, "trend_line": 2264.965828, "activity_lines": {"activity_5": 2212.761653, "activity_10": 2321.308503, "activity_20": 2325.13555, "activity_30": 2317.392443}, "trend_signal": 0, "fair_value": 1578.12797, "relative_strength": -1.336284, "rate_of_change": -0.0009879080147452038, "market_dynamics": -0.301471, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1975.438734, "high": 2201.368494, "low": 1975.438734, "close": 2143.437744, "volume": 450700}, "trend_line": 2272.772237, "activity_lines": {"activity_5": 2148.973429, "activity_10": 2282.008434, "activity_20": 2307.186745, "activity_30": 2309.551921}, "trend_signal": 0, "fair_value": 1583.69956, "relative_strength": -2.529549, "rate_of_change": 0.344659018846807, "market_dynamics": -0.634172, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2120.265402, "high": 2199.437673, "low": 2100.955153, "close": 2172.40332, "volume": 363400}, "trend_line": 2280.937756, "activity_lines": {"activity_5": 2127.34598, "activity_10": 2249.966626, "activity_20": 2293.475722, "activity_30": 2303.076507}, "trend_signal": 0, "fair_value": 1589.283153, "relative_strength": -1.984449, "rate_of_change": 0.35927572798838603, "market_dynamics": -0.873255, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2196.540962, "high": 2313.368123, "low": 2169.506549, "close": 2297.919922, "volume": 397900}, "trend_line": 2294.21274, "activity_lines": {"activity_5": 2174.59174, "activity_10": 2245.51887, "activity_20": 2292.476268, "activity_30": 2304.172131}, "trend_signal": 0, "fair_value": 1595.486089, "relative_strength": 2.761572, "rate_of_change": 0.5819967671226594, "market_dynamics": -0.797404, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2302.747186, "high": 2394.471089, "low": 2259.299126, "close": 2318.195557, "volume": 512900}, "trend_line": 2309.599821, "activity_lines": {"activity_5": 2238.766113, "activity_10": 2246.238603, "activity_20": 2294.123995, "activity_30": 2305.719409}, "trend_signal": 0, "fair_value": 1601.599013, "relative_strength": 9.78234, "rate_of_change": 0.6706911147219875, "market_dynamics": -0.644015, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2283.437097, "high": 2411.850542, "low": 2234.195959, "close": 2366.471191, "volume": 491500}, "trend_line": 2321.968192, "activity_lines": {"activity_5": 2299.142822, "activity_10": 2257.649196, "activity_20": 2300.542189, "activity_30": 2309.38853}, "trend_signal": 0, "fair_value": 1607.731941, "relative_strength": 11.154697, "rate_of_change": 0.5355200882655431, "market_dynamics": -0.474259, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2384.815951, "high": 2400.264152, "low": 2301.78196, "close": 2316.264648, "volume": 529000}, "trend_line": 2322.864644, "activity_lines": {"activity_5": 2318.002523, "activity_10": 2261.107499, "activity_20": 2301.679438, "activity_30": 2309.020559}, "trend_signal": 0, "fair_value": 1613.705127, "relative_strength": 5.323213, "rate_of_change": 0.0386074194766751, "market_dynamics": -0.38267, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2333.64382, "high": 2424.402102, "low": 2309.506006, "close": 2402.195313, "volume": 333300}, "trend_line": 2325.89137, "activity_lines": {"activity_5": 2353.983984, "activity_10": 2285.912411, "activity_20": 2310.781306, "activity_30": 2314.138667}, "trend_signal": 0, "fair_value": 1620.975942, "relative_strength": 3.344157, "rate_of_change": 0.13030143653947657, "market_dynamics": -0.342357, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2353.919541, "high": 2403.160592, "low": 2317.230065, "close": 2334.609375, "volume": 296300}, "trend_line": 2324.845992, "activity_lines": {"activity_5": 2352.117334, "activity_10": 2301.623937, "activity_20": 2312.71766, "activity_30": 2314.701119}, "trend_signal": 0, "fair_value": 1627.871406, "relative_strength": 3.4829, "rate_of_change": -0.044945263286298734, "market_dynamics": -0.398609, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2351.022896, "high": 2470.74667, "low": 2346.195334, "close": 2456.26416, "volume": 322500}, "trend_line": 2328.717517, "activity_lines": {"activity_5": 2388.356315, "activity_10": 2341.561088, "activity_20": 2325.623528, "activity_30": 2323.179711}, "trend_signal": 0, "fair_value": 1635.558285, "relative_strength": 5.924392, "rate_of_change": 0.16652823513137122, "market_dynamics": -0.359889, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2456.263938, "high": 2459.160476, "low": 2383.850289, "close": 2385.781494, "volume": 271500}, "trend_line": 2327.718217, "activity_lines": {"activity_5": 2391.896501, "activity_10": 2360.748451, "activity_20": 2330.707427, "activity_30": 2326.861257}, "trend_signal": 0, "fair_value": 1642.851243, "relative_strength": 4.358916, "rate_of_change": -0.04291203173871038, "market_dynamics": -0.353292, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2372.264246, "high": 2415.712179, "low": 2325.919719, "close": 2356.816162, "volume": 401800}, "trend_line": 2324.476746, "activity_lines": {"activity_5": 2384.494222, "activity_10": 2367.559703, "activity_20": 2332.359328, "activity_30": 2328.738544}, "trend_signal": 1, "fair_value": 1650.062729, "relative_strength": 5.906622, "rate_of_change": -0.1392553005912345, "market_dynamics": -0.318965, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2360.678063, "high": 2499.711764, "low": 2353.919476, "close": 2445.643066, "volume": 545900}, "trend_line": 2328.28149, "activity_lines": {"activity_5": 2403.997477, "activity_10": 2386.641695, "activity_20": 2341.976507, "activity_30": 2336.555726}, "trend_signal": 1, "fair_value": 1658.138862, "relative_strength": 9.205405, "rate_of_change": 0.16368174069916155, "market_dynamics": -0.038291, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2446.608642, "high": 2582.746097, "low": 2434.05698, "close": 2538.33252, "volume": 379500}, "trend_line": 2331.282068, "activity_lines": {"activity_5": 2451.5007, "activity_10": 2417.608319, "activity_20": 2360.370144, "activity_30": 2350.107406}, "trend_signal": 1, "fair_value": 1666.890205, "relative_strength": 8.804943, "rate_of_change": 0.1288752246190014, "market_dynamics": 0.216737, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2511.29832, "high": 2613.642455, "low": 2485.229248, "close": 2485.229248, "volume": 330700}, "trend_line": 2335.640344, "activity_lines": {"activity_5": 2467.721289, "activity_10": 2434.548664, "activity_20": 2372.949388, "activity_30": 2360.039482}, "trend_signal": 1, "fair_value": 1675.966886, "relative_strength": 8.466021, "rate_of_change": 0.1869476053465673, "market_dynamics": 0.510449, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2457.229653, "high": 2492.95362, "low": 2391.574484, "close": 2395.436523, "volume": 205200}, "trend_line": 2340.101436, "activity_lines": {"activity_5": 2452.079964, "activity_10": 2432.126083, "activity_20": 2376.682693, "activity_30": 2363.8973}, "trend_signal": 1, "fair_value": 1684.282723, "relative_strength": 5.269831, "rate_of_change": 0.1910008110392534, "market_dynamics": 0.589914, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2419.574433, "high": 2435.988146, "low": 2304.678307, "close": 2370.333252, "volume": 363100}, "trend_line": 2343.438505, "activity_lines": {"activity_5": 2427.427213, "activity_10": 2424.612629, "activity_20": 2378.195325, "activity_30": 2365.847739}, "trend_signal": 1, "fair_value": 1692.402909, "relative_strength": 4.117176, "rate_of_change": 0.14260360464135693, "market_dynamics": 0.473563, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2346.195355, "high": 2388.678087, "low": 2248.678594, "close": 2295.023193, "volume": 324400}, "trend_line": 2344.967403, "activity_lines": {"activity_5": 2376.769971, "activity_10": 2402.423371, "activity_20": 2373.776943, "activity_30": 2362.724171}, "trend_signal": 1, "fair_value": 1699.936134, "relative_strength": -1.557063, "rate_of_change": 0.06524165224467993, "market_dynamics": 0.092385, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2295.023309, "high": 2423.436397, "low": 2295.023309, "close": 2317.22998, "volume": 351700}, "trend_line": 2348.704683, "activity_lines": {"activity_5": 2343.556315, "activity_10": 2386.220295, "activity_20": 2372.820613, "activity_30": 2360.93466}, "trend_signal": 0, "fair_value": 1707.524873, "relative_strength": -1.575392, "rate_of_change": 0.15937449685733768, "market_dynamics": -0.212317, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2319.160867, "high": 2368.402195, "low": 2291.161133, "close": 2291.161133, "volume": 230000}, "trend_line": 2350.966589, "activity_lines": {"activity_5": 2316.393213, "activity_10": 2365.593417, "activity_20": 2370.016017, "activity_30": 2357.222173}, "trend_signal": 0, "fair_value": 1715.172279, "relative_strength": -0.69971, "rate_of_change": 0.09630440201239131, "market_dynamics": -0.488143, "expectation": {"probability": 62.2203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2298.885222, "high": 2327.850597, "low": 2273.454949, "close": 2298.823975, "volume": 222900}, "trend_line": 2352.781767, "activity_lines": {"activity_5": 2304.722266, "activity_10": 2349.361657, "activity_20": 2366.649269, "activity_30": 2353.858133}, "trend_signal": 0, "fair_value": 1722.805504, "relative_strength": -4.192926, "rate_of_change": 0.07720985948898283, "market_dynamics": -0.756823, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2310.532818, "high": 2314.435745, "low": 2246.134521, "close": 2246.134521, "volume": 82500}, "trend_line": 2352.553373, "activity_lines": {"activity_5": 2281.929004, "activity_10": 2325.131041, "activity_20": 2356.8165, "activity_30": 2346.977665}, "trend_signal": 0, "fair_value": 1730.024729, "relative_strength": -5.420009, "rate_of_change": -0.009707402667055472, "market_dynamics": -0.924947, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2251.988729, "high": 2268.576168, "low": 2152.464187, "close": 2178.809082, "volume": 327200}, "trend_line": 2344.016671, "activity_lines": {"activity_5": 2244.973844, "activity_10": 2290.671831, "activity_20": 2340.082753, "activity_30": 2335.768356}, "trend_signal": 0, "fair_value": 1737.02353, "relative_strength": -6.591704, "rate_of_change": -0.36286964189527576, "market_dynamics": -1.060922, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2172.954675, "high": 2191.493579, "low": 2116.362317, "close": 2152.464355, "volume": 221700}, "trend_line": 2336.452966, "activity_lines": {"activity_5": 2206.984717, "activity_10": 2256.274196, "activity_20": 2320.809481, "activity_30": 2323.410142}, "trend_signal": 0, "fair_value": 1743.859319, "relative_strength": -6.035516, "rate_of_change": -0.3226813654347097, "market_dynamics": -1.171807, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2159.294298, "high": 2214.911075, "low": 2137.828187, "close": 2154.415771, "volume": 328500}, "trend_line": 2327.485608, "activity_lines": {"activity_5": 2180.630436, "activity_10": 2229.24715, "activity_20": 2302.414703, "activity_30": 2311.665807}, "trend_signal": 0, "fair_value": 1750.760405, "relative_strength": -9.438469, "rate_of_change": -0.3838022049017304, "market_dynamics": -1.190052, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2170.02749, "high": 2214.911028, "low": 2157.342976, "close": 2171.003174, "volume": 296600}, "trend_line": 2318.813692, "activity_lines": {"activity_5": 2168.921647, "activity_10": 2211.250786, "activity_20": 2286.379582, "activity_30": 2301.570166}, "trend_signal": 0, "fair_value": 1757.480423, "relative_strength": -7.981195, "rate_of_change": -0.3725873092487789, "market_dynamics": -1.121454, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2146.609784, "high": 2173.930494, "low": 2081.235756, "close": 2135.876953, "volume": 322000}, "trend_line": 2302.308874, "activity_lines": {"activity_5": 2154.025504, "activity_10": 2190.948442, "activity_20": 2267.929906, "activity_30": 2289.767796}, "trend_signal": 0, "fair_value": 1763.781719, "relative_strength": -7.778007, "rate_of_change": -0.7117785295533928, "market_dynamics": -1.123014, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2137.828187, "high": 2620.815364, "low": 2137.828187, "close": 2598.373535, "volume": 875000}, "trend_line": 2302.99071, "activity_lines": {"activity_5": 2300.645394, "activity_10": 2258.999227, "activity_20": 2294.386513, "activity_30": 2308.868742}, "trend_signal": 0, "fair_value": 1773.0712, "relative_strength": 10.635381, "rate_of_change": 0.029615313900762177, "market_dynamics": -0.531919, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2580.810343, "high": 2649.111561, "low": 2526.169367, "close": 2560.320068, "volume": 864900}, "trend_line": 2306.652348, "activity_lines": {"activity_5": 2406.609831, "activity_10": 2314.61574, "activity_20": 2316.284798, "activity_30": 2325.470636}, "trend_signal": 1, "fair_value": 1782.204727, "relative_strength": 9.799265, "rate_of_change": 0.15899490971025407, "market_dynamics": 0.005568, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2560.320044, "high": 2567.150166, "low": 2418.838946, "close": 2460.79541, "volume": 400600}, "trend_line": 2321.350447, "activity_lines": {"activity_5": 2452.209, "activity_10": 2347.717041, "activity_20": 2327.629732, "activity_30": 2335.41535}, "trend_signal": 1, "fair_value": 1790.706139, "relative_strength": 9.844349, "rate_of_change": 0.6372047791572849, "market_dynamics": 0.418506, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2470.552745, "high": 2584.713328, "low": 2445.18372, "close": 2581.786133, "volume": 916100}, "trend_line": 2340.918359, "activity_lines": {"activity_5": 2517.713102, "activity_10": 2399.732395, "activity_20": 2350.476014, "activity_30": 2352.217652}, "trend_signal": 1, "fair_value": 1799.90102, "relative_strength": 15.700431, "rate_of_change": 0.8429538084302866, "market_dynamics": 1.028235, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2568.126052, "high": 2612.03391, "low": 2464.698546, "close": 2482.261719, "volume": 792600}, "trend_line": 2352.212492, "activity_lines": {"activity_5": 2522.656869, "activity_10": 2428.507635, "activity_20": 2362.910425, "activity_30": 2361.336578}, "trend_signal": 1, "fair_value": 1808.205718, "relative_strength": 10.512569, "rate_of_change": 0.48246590730421673, "market_dynamics": 1.068051, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2484.212901, "high": 2641.305898, "low": 2484.212901, "close": 2590.567627, "volume": 321000}, "trend_line": 2366.151302, "activity_lines": {"activity_5": 2540.610287, "activity_10": 2472.681636, "activity_20": 2385.062324, "activity_30": 2376.714329}, "trend_signal": 1, "fair_value": 1817.146033, "relative_strength": 13.077353, "rate_of_change": 0.5925829425448057, "market_dynamics": 0.990918, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2604.228173, "high": 2624.718373, "low": 2513.485066, "close": 2525.193848, "volume": 344600}, "trend_line": 2373.7271, "activity_lines": {"activity_5": 2537.292839, "activity_10": 2497.482977, "activity_20": 2400.298033, "activity_30": 2386.975139}, "trend_signal": 1, "fair_value": 1825.860837, "relative_strength": 11.621457, "rate_of_change": 0.32017386181502305, "market_dynamics": 0.97937, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2496.897542, "high": 2532.99945, "low": 2262.721764, "close": 2309.556885, "volume": 421000}, "trend_line": 2373.439144, "activity_lines": {"activity_5": 2464.438151, "activity_10": 2476.300697, "activity_20": 2395.059453, "activity_30": 2382.835125}, "trend_signal": 1, "fair_value": 1833.386907, "relative_strength": 11.880091, "rate_of_change": -0.01213096484427894, "market_dynamics": 0.666688, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2171.978854, "high": 2381.761179, "low": 2097.823242, "close": 2288.091064, "volume": 566600}, "trend_line": 2370.826473, "activity_lines": {"activity_5": 2394.510758, "activity_10": 2448.394793, "activity_20": 2388.613044, "activity_30": 2377.328797}, "trend_signal": 1, "fair_value": 1840.798837, "relative_strength": 11.26734, "rate_of_change": -0.11007954455477137, "market_dynamics": 0.425075, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2309.556957, "high": 2451.038225, "low": 2309.556957, "close": 2440.305176, "volume": 362100}, "trend_line": 2374.961157, "activity_lines": {"activity_5": 2394.901074, "activity_10": 2446.035312, "activity_20": 2397.174386, "activity_30": 2381.811294}, "trend_signal": 1, "fair_value": 1849.139576, "relative_strength": 14.515347, "rate_of_change": 0.17439842380231876, "market_dynamics": 0.275653, "expectation": {"probability": 52.586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2440.30503, "high": 2509.582107, "low": 2416.887469, "close": 2429.572021, "volume": 381900}, "trend_line": 2375.873714, "activity_lines": {"activity_5": 2394.510775, "activity_10": 2436.189289, "activity_20": 2404.380323, "activity_30": 2385.334575}, "trend_signal": 1, "fair_value": 1857.35286, "relative_strength": 10.604859, "rate_of_change": 0.03842408105538761, "market_dynamics": 0.155883, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2187.59059, "high": 2229.547055, "low": 2130.998118, "close": 2186.61499, "volume": 1801100}, "trend_line": 2370.940568, "activity_lines": {"activity_5": 2323.867838, "activity_10": 2385.238379, "activity_20": 2387.806787, "activity_30": 2373.124335}, "trend_signal": 0, "fair_value": 1863.592294, "relative_strength": -3.49596, "rate_of_change": -0.20763502584042864, "market_dynamics": 0.125422, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2184.663353, "high": 2184.663353, "low": 2120.265143, "close": 2130.022461, "volume": 663600}, "trend_line": 2360.065845, "activity_lines": {"activity_5": 2256.93265, "activity_10": 2330.792556, "activity_20": 2366.465462, "activity_30": 2357.581232}, "trend_signal": 0, "fair_value": 1869.521743, "relative_strength": -7.620802, "rate_of_change": -0.4586670432305794, "market_dynamics": -0.088264, "expectation": {"probability": 62.1574, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2134.900974, "high": 2156.367212, "low": 2080.260074, "close": 2102.701904, "volume": 840600}, "trend_line": 2350.629858, "activity_lines": {"activity_5": 2192.85957, "activity_10": 2277.393413, "activity_20": 2343.289507, "activity_30": 2340.977106}, "trend_signal": 0, "fair_value": 1875.457883, "relative_strength": -9.377747, "rate_of_change": -0.3998188025131263, "market_dynamics": -0.360596, "expectation": {"probability": 60.7606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2105.628968, "high": 2132.949455, "low": 2042.206459, "close": 2060.745361, "volume": 884700}, "trend_line": 2340.760832, "activity_lines": {"activity_5": 2127.160254, "activity_10": 2225.076429, "activity_20": 2317.051604, "activity_30": 2322.274881}, "trend_signal": 0, "fair_value": 1880.814214, "relative_strength": -9.709504, "rate_of_change": -0.4198460240948684, "market_dynamics": -0.67177, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2069.527147, "high": 2120.265058, "low": 2034.400605, "close": 2060.745361, "volume": 649900}, "trend_line": 2327.930908, "activity_lines": {"activity_5": 2086.764925, "activity_10": 2180.42338, "activity_20": 2291.696508, "activity_30": 2304.209366}, "trend_signal": 0, "fair_value": 1885.988719, "relative_strength": -11.511364, "rate_of_change": -0.5481091371918564, "market_dynamics": -0.970497, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2058.793979, "high": 2058.793979, "low": 1991.468486, "close": 1997.322876, "volume": 662500}, "trend_line": 2309.897253, "activity_lines": {"activity_5": 2049.817212, "activity_10": 2133.872101, "activity_20": 2260.863382, "activity_30": 2282.879816}, "trend_signal": 0, "fair_value": 1890.703883, "relative_strength": -13.582734, "rate_of_change": -0.7746645288323019, "market_dynamics": -1.073256, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1999.274356, "high": 2039.279211, "low": 1966.099416, "close": 1969.026611, "volume": 683600}, "trend_line": 2292.690499, "activity_lines": {"activity_5": 2016.056885, "activity_10": 2091.773701, "activity_20": 2228.074144, "activity_30": 2260.888162}, "trend_signal": 0, "fair_value": 1895.102761, "relative_strength": -14.729411, "rate_of_change": -0.7449142587469137, "market_dynamics": -1.145549, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1967.075195, "high": 2008.055935, "low": 1947.56056, "close": 1963.172241, "volume": 973100}, "trend_line": 2278.281689, "activity_lines": {"activity_5": 1991.078157, "activity_10": 2054.80233, "activity_20": 2195.610151, "activity_30": 2239.628919}, "trend_signal": 0, "fair_value": 1899.247097, "relative_strength": -15.963794, "rate_of_change": -0.6284672966667144, "market_dynamics": -1.08832, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1955.366367, "high": 2033.940635, "low": 1944.633318, "close": 2018.127686, "volume": 685700}, "trend_line": 2266.541504, "activity_lines": {"activity_5": 1993.719889, "activity_10": 2033.730473, "activity_20": 2169.369682, "activity_30": 2222.84479}, "trend_signal": 0, "fair_value": 1903.581573, "relative_strength": -17.08411, "rate_of_change": -0.5153087546936832, "market_dynamics": -1.053714, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2026.034056, "high": 2034.92884, "low": 1974.641997, "close": 2015.16272, "volume": 372300}, "trend_line": 2257.212821, "activity_lines": {"activity_5": 1998.214478, "activity_10": 2019.795486, "activity_20": 2143.407546, "activity_30": 2206.626804}, "trend_signal": 0, "fair_value": 1908.110618, "relative_strength": -16.265124, "rate_of_change": -0.41158227120643665, "market_dynamics": -1.068529, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2015.162664, "high": 2048.76521, "low": 1995.396515, "close": 2017.139282, "volume": 371500}, "trend_line": 2247.209798, "activity_lines": {"activity_5": 2006.406763, "activity_10": 2013.754588, "activity_20": 2120.410848, "activity_30": 2191.138189}, "trend_signal": 0, "fair_value": 1912.379433, "relative_strength": -15.324665, "rate_of_change": -0.44315816864661567, "market_dynamics": -1.015415, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2026.034132, "high": 2033.940645, "low": 1994.408196, "close": 2022.080933, "volume": 237800}, "trend_line": 2238.240458, "activity_lines": {"activity_5": 2014.925171, "activity_10": 2011.693548, "activity_20": 2100.471359, "activity_30": 2176.613746}, "trend_signal": 0, "fair_value": 1916.187522, "relative_strength": -15.281879, "rate_of_change": -0.3991322932101085, "market_dynamics": -1.015549, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2022.080857, "high": 2062.601675, "low": 2007.256217, "close": 2058.648438, "volume": 397200}, "trend_line": 2230.234607, "activity_lines": {"activity_5": 2032.095793, "activity_10": 2018.243719, "activity_20": 2086.103606, "activity_30": 2165.027164}, "trend_signal": 0, "fair_value": 1921.001253, "relative_strength": -16.744617, "rate_of_change": -0.35768502760217497, "market_dynamics": -0.975841, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2061.613292, "high": 2080.391169, "low": 1986.501768, "close": 2023.069214, "volume": 550500}, "trend_line": 2222.799097, "activity_lines": {"activity_5": 2031.041594, "activity_10": 2019.125912, "activity_20": 2070.838488, "activity_30": 2151.661654}, "trend_signal": 0, "fair_value": 1925.836079, "relative_strength": -16.687784, "rate_of_change": -0.33339586681428424, "market_dynamics": -0.86668, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2002.314672, "high": 2042.83541, "low": 1995.396507, "close": 2029.987305, "volume": 489000}, "trend_line": 2217.838371, "activity_lines": {"activity_5": 2031.96399, "activity_10": 2021.950961, "activity_20": 2058.418866, "activity_30": 2139.222184}, "trend_signal": 0, "fair_value": 1930.472018, "relative_strength": -18.221312, "rate_of_change": -0.22317473525589837, "market_dynamics": -0.682472, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2028.010704, "high": 2041.847101, "low": 1988.478357, "close": 1998.36145, "volume": 393200}, "trend_line": 2212.701607, "activity_lines": {"activity_5": 2021.356128, "activity_10": 2019.585092, "activity_20": 2045.656688, "activity_30": 2125.062383}, "trend_signal": 0, "fair_value": 1934.786574, "relative_strength": -22.128017, "rate_of_change": -0.23161128724108715, "market_dynamics": -0.514568, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2000.338088, "high": 2071.496234, "low": 1996.384851, "close": 2050.741943, "volume": 404700}, "trend_line": 2209.245813, "activity_lines": {"activity_5": 2029.460286, "activity_10": 2026.724066, "activity_20": 2040.391854, "activity_30": 2114.613372}, "trend_signal": 0, "fair_value": 1939.531825, "relative_strength": -18.46445, "rate_of_change": -0.15617984770596177, "market_dynamics": -0.227821, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2051.730196, "high": 2066.554836, "low": 1957.84082, "close": 1957.84082, "volume": 708900}, "trend_line": 2202.140401, "activity_lines": {"activity_5": 2004.68667, "activity_10": 2015.486193, "activity_20": 2027.511746, "activity_30": 2098.393695}, "trend_signal": 0, "fair_value": 1943.859533, "relative_strength": -21.966704, "rate_of_change": -0.3216216121442475, "market_dynamics": 0.045006, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1962.782334, "high": 2104.110596, "low": 1962.782334, "close": 2104.110596, "volume": 706200}, "trend_line": 2201.081523, "activity_lines": {"activity_5": 2035.390153, "activity_10": 2030.939759, "activity_20": 2030.134713, "activity_30": 2092.069192}, "trend_signal": 0, "fair_value": 1948.917228, "relative_strength": -16.31699, "rate_of_change": -0.048084036763479596, "market_dynamics": 0.327009, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2110.040499, "high": 2160.444213, "low": 2103.122334, "close": 2147.596191, "volume": 545800}, "trend_line": 2186.055611, "activity_lines": {"activity_5": 2075.186076, "activity_10": 2052.736472, "activity_20": 2038.500092, "activity_30": 2088.618525}, "trend_signal": 0, "fair_value": 1954.289271, "relative_strength": -17.471151, "rate_of_change": -0.6826604032148612, "market_dynamics": 0.597164, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2154.514309, "high": 2183.175293, "low": 2115.970234, "close": 2183.175293, "volume": 411600}, "trend_line": 2173.484119, "activity_lines": {"activity_5": 2119.001107, "activity_10": 2078.594232, "activity_20": 2051.596699, "activity_30": 2088.432698}, "trend_signal": 0, "fair_value": 1960.061431, "relative_strength": -16.262743, "rate_of_change": -0.5750764956180263, "market_dynamics": 0.74718, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2174.280535, "high": 2203.9298, "low": 2147.596183, "close": 2199.976563, "volume": 325500}, "trend_line": 2164.790157, "activity_lines": {"activity_5": 2156.095638, "activity_10": 2104.487931, "activity_20": 2066.309807, "activity_30": 2090.141888}, "trend_signal": 0, "fair_value": 1965.792977, "relative_strength": -15.863492, "rate_of_change": -0.4000011743357156, "market_dynamics": 0.88057, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2193.05846, "high": 2193.05846, "low": 2088.29761, "close": 2145.619629, "volume": 449100}, "trend_line": 2150.251274, "activity_lines": {"activity_5": 2165.122217, "activity_10": 2117.264085, "activity_20": 2075.512949, "activity_30": 2088.90508}, "trend_signal": 0, "fair_value": 1971.098957, "relative_strength": -18.316356, "rate_of_change": -0.6716070355820505, "market_dynamics": 0.855913, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2176.257105, "high": 2184.163685, "low": 2129.80667, "close": 2154.514404, "volume": 294800}, "trend_line": 2139.326363, "activity_lines": {"activity_5": 2164.595133, "activity_10": 2130.076176, "activity_20": 2085.358842, "activity_30": 2089.18012}, "trend_signal": 0, "fair_value": 1976.325506, "relative_strength": -21.480692, "rate_of_change": -0.5080760156777875, "market_dynamics": 0.790167, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2126.841573, "high": 2163.409121, "low": 2118.935098, "close": 2148.584473, "volume": 226300}, "trend_line": 2124.593591, "activity_lines": {"activity_5": 2158.731152, "activity_10": 2139.420186, "activity_20": 2094.193461, "activity_30": 2089.777418}, "trend_signal": 0, "fair_value": 1981.71575, "relative_strength": -20.432703, "rate_of_change": -0.6886640699056489, "market_dynamics": 0.704472, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2164.397382, "high": 2170.327205, "low": 2124.86501, "close": 2132.771484, "volume": 190200}, "trend_line": 2111.512846, "activity_lines": {"activity_5": 2147.53029, "activity_10": 2143.732795, "activity_20": 2101.103799, "activity_30": 2090.305024}, "trend_signal": 0, "fair_value": 1987.087683, "relative_strength": -23.278473, "rate_of_change": -0.6156822206096805, "market_dynamics": 0.586971, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2153.526086, "high": 2164.397489, "low": 2001.326381, "close": 2024.057495, "volume": 535600}, "trend_line": 2101.9962, "activity_lines": {"activity_5": 2103.451684, "activity_10": 2125.835405, "activity_20": 2097.01543, "activity_30": 2084.662743}, "trend_signal": 0, "fair_value": 1991.768667, "relative_strength": -30.907628, "rate_of_change": -0.4507027280477192, "market_dynamics": 0.433693, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2037.893769, "high": 2237.532223, "low": 2028.998985, "close": 2110.040527, "volume": 612800}, "trend_line": 2096.061182, "activity_lines": {"activity_5": 2099.762028, "activity_10": 2124.056465, "activity_20": 2100.85387, "activity_30": 2085.181732}, "trend_signal": 0, "fair_value": 1996.994889, "relative_strength": -24.333584, "rate_of_change": -0.28235150948418114, "market_dynamics": 0.457131, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2142.654541, "high": 2174.280524, "low": 2110.040443, "close": 2113.005371, "volume": 250100}, "trend_line": 2085.151188, "activity_lines": {"activity_5": 2099.432593, "activity_10": 2120.049321, "activity_20": 2104.275303, "activity_30": 2086.274905}, "trend_signal": 1, "fair_value": 2002.246051, "relative_strength": -23.786848, "rate_of_change": -0.5204997875868348, "market_dynamics": 0.353913, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2107.075482, "high": 2113.005338, "low": 1982.548548, "close": 2102.134033, "volume": 498000}, "trend_line": 2074.236589, "activity_lines": {"activity_5": 2098.246647, "activity_10": 2113.903846, "activity_20": 2106.209573, "activity_30": 2087.370573}, "trend_signal": 1, "fair_value": 2007.071569, "relative_strength": -20.914778, "rate_of_change": -0.5234440103342629, "market_dynamics": 0.352103, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2104.110477, "high": 2124.86499, "low": 2055.683322, "close": 2124.86499, "volume": 429500}, "trend_line": 2072.178255, "activity_lines": {"activity_5": 2107.734383, "activity_10": 2112.717858, "activity_20": 2109.894546, "activity_30": 2090.636921}, "trend_signal": 1, "fair_value": 2012.558932, "relative_strength": -22.108027, "rate_of_change": -0.0992333281032623, "market_dynamics": 0.373608, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2128.818179, "high": 2153.525911, "low": 2029.987305, "close": 2110.040527, "volume": 359200}, "trend_line": 2071.512191, "activity_lines": {"activity_5": 2112.807731, "activity_10": 2109.896699, "activity_20": 2111.654686, "activity_30": 2093.079649}, "trend_signal": 1, "fair_value": 2017.868212, "relative_strength": -22.551754, "rate_of_change": -0.03214318065508345, "market_dynamics": 0.2301, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2124.865124, "high": 2194.046659, "low": 2110.040462, "close": 2193.05835, "volume": 417200}, "trend_line": 2074.524072, "activity_lines": {"activity_5": 2139.821484, "activity_10": 2123.804892, "activity_20": 2120.90243, "activity_30": 2100.921336}, "trend_signal": 1, "fair_value": 2023.57914, "relative_strength": -19.604299, "rate_of_change": 0.14539528239736813, "market_dynamics": 0.339724, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2197.999828, "high": 2197.999828, "low": 2105.098952, "close": 2152.537598, "volume": 242000}, "trend_line": 2077.583813, "activity_lines": {"activity_5": 2147.793799, "activity_10": 2129.483152, "activity_20": 2125.651007, "activity_30": 2105.954467}, "trend_signal": 1, "fair_value": 2029.024387, "relative_strength": -18.51178, "rate_of_change": 0.1474912266045776, "market_dynamics": 0.217563, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2174.280394, "high": 2215.789568, "low": 2155.502517, "close": 2198.0, "volume": 326900}, "trend_line": 2082.158968, "activity_lines": {"activity_5": 2168.284766, "activity_10": 2143.463246, "activity_20": 2134.112821, "activity_30": 2113.723253}, "trend_signal": 1, "fair_value": 2034.50858, "relative_strength": -18.424461, "rate_of_change": 0.22021518320329705, "market_dynamics": 0.243583, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2188.0, "high": 2217.0, "low": 2170.0, "close": 2177.0, "volume": 204200}, "trend_line": 2088.148206, "activity_lines": {"activity_5": 2175.384668, "activity_10": 2152.726693, "activity_20": 2139.774575, "activity_30": 2119.842029}, "trend_signal": 1, "fair_value": 2040.110556, "relative_strength": -18.157299, "rate_of_change": 0.287645568472256, "market_dynamics": 0.229121, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2177.0, "high": 2246.0, "low": 2142.0, "close": 2228.0, "volume": 435300}, "trend_line": 2096.780652, "activity_lines": {"activity_5": 2196.008903, "activity_10": 2170.458714, "activity_20": 2149.442812, "activity_30": 2128.864726}, "trend_signal": 1, "fair_value": 2046.177671, "relative_strength": -18.443921, "rate_of_change": 0.4134019786141594, "market_dynamics": 0.379922, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2256.0, "high": 2345.0, "low": 2228.0, "close": 2309.0, "volume": 304500}, "trend_line": 2108.308244, "activity_lines": {"activity_5": 2235.769173, "activity_10": 2199.209961, "activity_20": 2165.981248, "activity_30": 2142.556297}, "trend_signal": 1, "fair_value": 2052.631808, "relative_strength": -18.213404, "rate_of_change": 0.5497757712045082, "market_dynamics": 0.748082, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2300.0, "high": 2358.0, "low": 2262.0, "close": 2350.0, "volume": 241200}, "trend_line": 2119.370654, "activity_lines": {"activity_5": 2281.466667, "activity_10": 2231.798309, "activity_20": 2184.75226, "activity_30": 2158.149313}, "trend_signal": 1, "fair_value": 2059.162475, "relative_strength": -16.306091, "rate_of_change": 0.5247055325748657, "market_dynamics": 0.997172, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2300.0, "high": 2311.0, "low": 2217.0, "close": 2290.0, "volume": 490000}, "trend_line": 2128.531897, "activity_lines": {"activity_5": 2294.0, "activity_10": 2249.168572, "activity_20": 2196.638084, "activity_30": 2169.157658}, "trend_signal": 1, "fair_value": 2065.416695, "relative_strength": -17.277961, "rate_of_change": 0.4322624257682118, "market_dynamics": 1.367566, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2285.0, "high": 2365.0, "low": 2285.0, "close": 2332.0, "volume": 507600}, "trend_line": 2139.027254, "activity_lines": {"activity_5": 2314.4, "activity_10": 2270.759455, "activity_20": 2211.845795, "activity_30": 2182.284633}, "trend_signal": 1, "fair_value": 2071.868033, "relative_strength": -16.833826, "rate_of_change": 0.49307962050240495, "market_dynamics": 1.534043, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2382.0, "high": 2428.0, "low": 2161.0, "close": 2181.0, "volume": 721300}, "trend_line": 2144.324556, "activity_lines": {"activity_5": 2274.133333, "activity_10": 2261.129701, "activity_20": 2211.963864, "activity_30": 2184.992552}, "trend_signal": 1, "fair_value": 2077.080995, "relative_strength": -25.10891, "rate_of_change": 0.24765004700589688, "market_dynamics": 1.417865, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2231.0, "high": 2399.0, "low": 2210.0, "close": 2277.0, "volume": 985600}, "trend_line": 2151.602942, "activity_lines": {"activity_5": 2269.0, "activity_10": 2267.66432, "activity_20": 2221.315155, "activity_30": 2193.552258}, "trend_signal": 1, "fair_value": 2082.717039, "relative_strength": -20.880266, "rate_of_change": 0.3394255771419686, "market_dynamics": 1.419394, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2297.0, "high": 2453.0, "low": 2281.0, "close": 2452.0, "volume": 374900}, "trend_line": 2165.900635, "activity_lines": {"activity_5": 2324.333333, "activity_10": 2304.490909, "activity_20": 2246.707492, "activity_30": 2212.932713}, "trend_signal": 1, "fair_value": 2089.348681, "relative_strength": -16.955945, "rate_of_change": 0.6645135457339406, "market_dynamics": 1.393217, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2402.0, "high": 2404.0, "low": 2234.0, "close": 2308.0, "volume": 519100}, "trend_line": 2175.167725, "activity_lines": {"activity_5": 2324.866667, "activity_10": 2309.690909, "activity_20": 2256.968945, "activity_30": 2222.100414}, "trend_signal": 1, "fair_value": 2094.726726, "relative_strength": -16.381099, "rate_of_change": 0.42786311847587716, "market_dynamics": 1.17784, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2258.0, "high": 2352.0, "low": 2226.0, "close": 2314.0, "volume": 428100}, "trend_line": 2185.68901, "activity_lines": {"activity_5": 2326.2, "activity_10": 2313.981818, "activity_20": 2267.042705, "activity_30": 2231.057335}, "trend_signal": 1, "fair_value": 2100.449713, "relative_strength": -12.544617, "rate_of_change": 0.48369994088617985, "market_dynamics": 1.159685, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2314.0, "high": 2355.0, "low": 2302.0, "close": 2344.0, "volume": 302600}, "trend_line": 2195.464278, "activity_lines": {"activity_5": 2338.733333, "activity_10": 2321.236364, "activity_20": 2279.110615, "activity_30": 2241.270947}, "trend_signal": 1, "fair_value": 2106.010449, "relative_strength": -9.792235, "rate_of_change": 0.44723965556288675, "market_dynamics": 0.973348, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2301.0, "high": 2499.0, "low": 2301.0, "close": 2410.0, "volume": 694400}, "trend_line": 2210.536251, "activity_lines": {"activity_5": 2362.4, "activity_10": 2338.381818, "activity_20": 2295.940704, "activity_30": 2255.111962}, "trend_signal": 1, "fair_value": 2111.687781, "relative_strength": -6.407578, "rate_of_change": 0.6865050436498185, "market_dynamics": 0.985858, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2360.0, "high": 2454.0, "low": 2309.0, "close": 2438.0, "volume": 380100}, "trend_line": 2221.665898, "activity_lines": {"activity_5": 2386.533333, "activity_10": 2358.781818, "activity_20": 2314.009081, "activity_30": 2269.787042}, "trend_signal": 1, "fair_value": 2117.586666, "relative_strength": -4.015437, "rate_of_change": 0.5034817680535837, "market_dynamics": 1.02559, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2438.0, "high": 2499.0, "low": 2436.0, "close": 2463.0, "volume": 271900}, "trend_line": 2232.179358, "activity_lines": {"activity_5": 2419.933333, "activity_10": 2382.127273, "activity_20": 2332.910817, "activity_30": 2285.356984}, "trend_signal": 1, "fair_value": 2123.261202, "relative_strength": -8.591497, "rate_of_change": 0.47322416973065795, "market_dynamics": 1.087314, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2463.0, "high": 2515.0, "low": 2452.0, "close": 2489.0, "volume": 242900}, "trend_line": 2242.373515, "activity_lines": {"activity_5": 2451.666667, "activity_10": 2407.054545, "activity_20": 2352.570333, "activity_30": 2301.926058}, "trend_signal": 1, "fair_value": 2128.843996, "relative_strength": -9.054433, "rate_of_change": 0.45669076561724753, "market_dynamics": 1.190786, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2507.0, "high": 2507.0, "low": 2360.0, "close": 2368.0, "volume": 352100}, "trend_line": 2247.974296, "activity_lines": {"activity_5": 2431.4, "activity_10": 2407.127273, "activity_20": 2358.972065, "activity_30": 2310.030992}, "trend_signal": 1, "fair_value": 2133.362697, "relative_strength": -14.272692, "rate_of_change": 0.24977020833211375, "market_dynamics": 0.886566, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2339.823649, "high": 2553.614662, "low": 2297.263564, "close": 2520.952148, "volume": 732100}, "trend_line": 2260.48538, "activity_lines": {"activity_5": 2460.517383, "activity_10": 2431.609481, "activity_20": 2378.712288, "activity_30": 2327.642467}, "trend_signal": 1, "fair_value": 2138.789746, "relative_strength": -7.77185, "rate_of_change": 0.5565492462374761, "market_dynamics": 0.956083, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2546.6863, "high": 2563.512444, "low": 2428.903296, "close": 2495.218018, "volume": 413300}, "trend_line": 2271.842167, "activity_lines": {"activity_5": 2473.659912, "activity_10": 2446.977264, "activity_20": 2394.440244, "activity_30": 2342.786508}, "trend_signal": 1, "fair_value": 2143.901596, "relative_strength": -12.750712, "rate_of_change": 0.5024047976810941, "market_dynamics": 0.931728, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2474.432807, "high": 2543.717095, "low": 2435.831734, "close": 2532.82959, "volume": 448600}, "trend_line": 2284.650338, "activity_lines": {"activity_5": 2495.525098, "activity_10": 2468.397732, "activity_20": 2412.118442, "activity_30": 2359.624406}, "trend_signal": 1, "fair_value": 2149.597085, "relative_strength": -8.999885, "rate_of_change": 0.5637790858030205, "market_dynamics": 0.970941, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2532.829398, "high": 2590.236463, "low": 2466.514627, "close": 2573.410156, "volume": 410300}, "trend_line": 2299.338293, "activity_lines": {"activity_5": 2526.261833, "activity_10": 2493.108674, "activity_20": 2432.067029, "activity_30": 2378.254072}, "trend_signal": 1, "fair_value": 2155.732989, "relative_strength": -9.791389, "rate_of_change": 0.6428972852299937, "market_dynamics": 1.347971, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2589.246637, "high": 2645.663681, "low": 2541.737498, "close": 2596.175049, "volume": 363300}, "trend_line": 2318.408879, "activity_lines": {"activity_5": 2558.959522, "activity_10": 2517.242139, "activity_20": 2452.296034, "activity_30": 2397.40483}, "trend_signal": 1, "fair_value": 2162.369381, "relative_strength": -12.53095, "rate_of_change": 0.8293945287675979, "market_dynamics": 1.375006, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2464.53521, "high": 2499.177272, "low": 2457.606798, "close": 2462.555664, "volume": 60400}, "trend_line": 2330.159383, "activity_lines": {"activity_5": 2531.905745, "activity_10": 2512.496169, "activity_20": 2458.046169, "activity_30": 2406.704623}, "trend_signal": 1, "fair_value": 2168.047078, "relative_strength": -16.785002, "rate_of_change": 0.5068348429146994, "market_dynamics": 1.155238, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2459.58629, "high": 2612.011309, "low": 2428.903323, "close": 2582.318115, "volume": 476500}, "trend_line": 2345.803141, "activity_lines": {"activity_5": 2548.665885, "activity_10": 2528.569633, "activity_20": 2474.471034, "activity_30": 2422.972928}, "trend_signal": 1, "fair_value": 2174.276143, "relative_strength": -11.49193, "rate_of_change": 0.6713599985533567, "market_dynamics": 1.259908, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2583.307969, "high": 2603.103433, "low": 2484.330649, "close": 2522.931885, "volume": 345900}, "trend_line": 2359.829736, "activity_lines": {"activity_5": 2539.823942, "activity_10": 2531.221635, "activity_20": 2484.133791, "activity_30": 2434.400589}, "trend_signal": 1, "fair_value": 2180.172602, "relative_strength": -19.323244, "rate_of_change": 0.5979442500883014, "market_dynamics": 0.979184, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2501.156874, "high": 2661.5, "low": 2479.381864, "close": 2661.5, "volume": 396000}, "trend_line": 2377.71757, "activity_lines": {"activity_5": 2577.831217, "activity_10": 2557.978169, "activity_20": 2505.884312, "activity_30": 2453.863187}, "trend_signal": 1, "fair_value": 2187.068197, "relative_strength": -12.116204, "rate_of_change": 0.7580137552771161, "market_dynamics": 0.934178, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2669.0, "high": 2720.0, "low": 2616.0, "close": 2690.0, "volume": 449500}, "trend_line": 2397.049552, "activity_lines": {"activity_5": 2619.465837, "activity_10": 2586.780158, "activity_20": 2528.780071, "activity_30": 2474.01044}, "trend_signal": 1, "fair_value": 2194.073615, "relative_strength": -11.191851, "rate_of_change": 0.813047867581689, "market_dynamics": 1.299657, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2700.0, "high": 2748.0, "low": 2664.0, "close": 2696.0, "volume": 651600}, "trend_line": 2413.814274, "activity_lines": {"activity_5": 2656.845459, "activity_10": 2610.81851, "activity_20": 2549.823449, "activity_30": 2493.297566}, "trend_signal": 1, "fair_value": 2201.481842, "relative_strength": -8.983966, "rate_of_change": 0.6993898806143617, "market_dynamics": 1.320276, "expectation": {"probability": 52.9814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d336376-aef2-41d5-8f4d-718114d93f63/", "share_image": "https://sharemaestro.com/terminal/1d336376-aef2-41d5-8f4d-718114d93f63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}