{"ticker": {"uuid": "1d34c3ad-ab40-48aa-8bd7-0c99865a0f0d", "symbol": "HAVA", "name": "Havanna Holding S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAVA rose 7.90%, moving from 5,189.90 to 5,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.41 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 42.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,600.00"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.41"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5220.0, "high": 5660.0, "low": 5120.0, "close": 5600.0, "volume": 41645}, "trend_line": 5436.420378, "activity_lines": {"activity_5": 5422.0, "activity_10": 5356.071609, "activity_20": 5253.196245, "activity_30": 5335.783492}, "trend_signal": 0, "fair_value": 5041.655096, "relative_strength": -16.412356, "rate_of_change": 0.007114599110455039, "market_dynamics": 0.426117, "expectation": {"probability": 42.6412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1209.711205, "high": 1309.015856, "low": 993.949293, "close": 1089.642944, "volume": 78873}, "trend_line": 560.868552, "activity_lines": {"activity_5": 1028.85636, "activity_10": 878.394349, "activity_20": 731.96409, "activity_30": 653.688319}, "trend_signal": 1, "fair_value": 224.934611, "relative_strength": 38.243558, "rate_of_change": 4.6932290540011525, "market_dynamics": 1.658127, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1110.406437, "high": 1160.058921, "low": 1021.483792, "close": 1085.580444, "volume": 39797}, "trend_line": 584.84636, "activity_lines": {"activity_5": 1078.598987, "activity_10": 933.947723, "activity_20": 775.215552, "activity_30": 687.540699}, "trend_signal": 1, "fair_value": 231.125791, "relative_strength": 27.086853, "rate_of_change": 4.275120777318957, "market_dynamics": 1.575417, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1106.795454, "high": 1119.434228, "low": 993.046353, "close": 1043.60144, "volume": 29151}, "trend_line": 606.248175, "activity_lines": {"activity_5": 1081.186873, "activity_10": 972.553544, "activity_20": 811.29856, "activity_30": 717.137801}, "trend_signal": 1, "fair_value": 237.020651, "relative_strength": 17.931115, "rate_of_change": 3.6593909894557504, "market_dynamics": 1.411839, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1047.212698, "high": 1105.892634, "low": 989.435501, "close": 1066.170776, "volume": 32215}, "trend_line": 629.108319, "activity_lines": {"activity_5": 1076.342, "activity_10": 1007.966792, "activity_20": 846.646453, "activity_30": 746.810227}, "trend_signal": 1, "fair_value": 243.03841, "relative_strength": 17.929666, "rate_of_change": 3.7707567532059136, "market_dynamics": 1.163275, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1091.899754, "high": 1095.059491, "low": 1019.226833, "close": 1075.649902, "volume": 17973}, "trend_line": 651.725504, "activity_lines": {"activity_5": 1068.969384, "activity_10": 1036.962109, "activity_20": 879.905071, "activity_30": 775.619361}, "trend_signal": 1, "fair_value": 249.142792, "relative_strength": 18.697153, "rate_of_change": 3.595117774940749, "market_dynamics": 0.935271, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1074.295887, "high": 1074.295887, "low": 993.04654, "close": 1065.267944, "volume": 34258}, "trend_line": 674.246671, "activity_lines": {"activity_5": 1066.682332, "activity_10": 1056.626053, "activity_20": 909.503147, "activity_30": 802.299519}, "trend_signal": 1, "fair_value": 255.143874, "relative_strength": 11.525396, "rate_of_change": 3.455621555666478, "market_dynamics": 0.781151, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1068.879078, "high": 1092.351305, "low": 1020.58091, "close": 1082.420654, "volume": 23118}, "trend_line": 696.942459, "activity_lines": {"activity_5": 1071.73785, "activity_10": 1071.283748, "activity_20": 938.082378, "activity_30": 828.633324}, "trend_signal": 1, "fair_value": 261.208631, "relative_strength": 5.480954, "rate_of_change": 3.3660956703485145, "market_dynamics": 0.627279, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1076.101262, "high": 1137.489486, "low": 1029.157271, "close": 1128.461792, "volume": 164650}, "trend_line": 717.569328, "activity_lines": {"activity_5": 1092.351066, "activity_10": 1085.325899, "activity_20": 968.256476, "activity_30": 856.473281}, "trend_signal": 1, "fair_value": 267.554913, "relative_strength": 12.521897, "rate_of_change": 2.9596229550422697, "market_dynamics": 0.671969, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1146.517373, "high": 1304.502085, "low": 1128.461931, "close": 1271.099609, "volume": 38558}, "trend_line": 745.054131, "activity_lines": {"activity_5": 1154.852864, "activity_10": 1119.680409, "activity_20": 1009.048872, "activity_30": 892.184912}, "trend_signal": 1, "fair_value": 274.848206, "relative_strength": 26.881648, "rate_of_change": 3.8302644674912774, "market_dynamics": 0.715549, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1271.099591, "high": 1281.93288, "low": 1088.740167, "close": 1203.391724, "volume": 30358}, "trend_line": 769.248452, "activity_lines": {"activity_5": 1181.123446, "activity_10": 1136.447292, "activity_20": 1039.49378, "activity_30": 921.75508}, "trend_signal": 1, "fair_value": 281.718363, "relative_strength": 11.887705, "rate_of_change": 3.2473239182670954, "market_dynamics": 0.688599, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1173.600402, "high": 2204.563253, "low": 1083.323448, "close": 1921.09375, "volume": 60474}, "trend_line": 819.051332, "activity_lines": {"activity_5": 1438.111914, "activity_10": 1283.713661, "activity_20": 1134.968195, "activity_30": 996.067679}, "trend_signal": 1, "fair_value": 293.259953, "relative_strength": 44.818165, "rate_of_change": 6.47422557309221, "market_dynamics": 1.059336, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1986.092913, "high": 2076.369813, "low": 1940.954438, "close": 1984.73877, "volume": 38107}, "trend_line": 871.216449, "activity_lines": {"activity_5": 1659.260335, "activity_10": 1427.434564, "activity_20": 1229.97614, "activity_30": 1071.273321}, "trend_signal": 1, "fair_value": 305.165967, "relative_strength": 36.927123, "rate_of_change": 6.368967970862174, "market_dynamics": 1.21636, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1986.093026, "high": 2329.14555, "low": 1939.149009, "close": 2199.146729, "volume": 45773}, "trend_line": 929.926656, "activity_lines": {"activity_5": 1891.723535, "activity_10": 1593.790399, "activity_20": 1338.68254, "activity_30": 1156.946242}, "trend_signal": 1, "fair_value": 318.402836, "relative_strength": 49.089837, "rate_of_change": 6.738877240826747, "market_dynamics": 1.43254, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2238.416929, "high": 2380.603321, "low": 2020.849692, "close": 2212.688232, "volume": 36882}, "trend_line": 989.088247, "activity_lines": {"activity_5": 2057.321574, "activity_10": 1741.598411, "activity_20": 1441.26513, "activity_30": 1239.705053}, "trend_signal": 1, "fair_value": 331.797288, "relative_strength": 75.872403, "rate_of_change": 6.361963130993424, "market_dynamics": 1.744156, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2256.923626, "high": 2333.658986, "low": 1968.037552, "close": 2267.305908, "volume": 30376}, "trend_line": 1047.512596, "activity_lines": {"activity_5": 2178.35293, "activity_10": 1878.491138, "activity_20": 1541.457522, "activity_30": 1322.170709}, "trend_signal": 1, "fair_value": 345.590852, "relative_strength": 66.616293, "rate_of_change": 5.906889418331144, "market_dynamics": 1.713035, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2256.923962, "high": 2387.374167, "low": 1745.956377, "close": 1912.96875, "volume": 40434}, "trend_line": 1094.336353, "activity_lines": {"activity_5": 2110.344287, "activity_10": 1929.292454, "activity_20": 1600.279415, "activity_30": 1378.00659}, "trend_signal": 1, "fair_value": 357.020469, "relative_strength": 42.639731, "rate_of_change": 4.469994650069094, "market_dynamics": 1.469749, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1904.843765, "high": 2302.062456, "low": 1864.219006, "close": 2195.535645, "volume": 90967}, "trend_line": 1150.970202, "activity_lines": {"activity_5": 2137.066276, "activity_10": 2016.056827, "activity_20": 1679.847813, "activity_30": 1449.051705}, "trend_signal": 1, "fair_value": 370.310108, "relative_strength": 58.909248, "rate_of_change": 5.175177526063603, "market_dynamics": 1.385765, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2166.646742, "high": 2265.048615, "low": 1995.120737, "close": 2121.508545, "volume": 26722}, "trend_line": 1204.835558, "activity_lines": {"activity_5": 2125.05944, "activity_10": 2069.123273, "activity_20": 1744.711815, "activity_30": 1511.667082}, "trend_signal": 1, "fair_value": 383.174232, "relative_strength": 36.120519, "rate_of_change": 4.679995703311876, "market_dynamics": 1.114257, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2154.008137, "high": 2518.727179, "low": 2116.091834, "close": 2502.928711, "volume": 25503}, "trend_line": 1273.190356, "activity_lines": {"activity_5": 2245.368539, "activity_10": 2173.483445, "activity_20": 1839.700379, "activity_30": 1595.415028}, "trend_signal": 1, "fair_value": 398.483358, "relative_strength": 31.713383, "rate_of_change": 5.673371568935723, "market_dynamics": 0.953875, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2527.754671, "high": 2843.724095, "low": 2393.241992, "close": 2655.04541, "volume": 21890}, "trend_line": 1344.840275, "activity_lines": {"activity_5": 2397.033838, "activity_10": 2283.104306, "activity_20": 1941.928297, "activity_30": 1684.566967}, "trend_signal": 1, "fair_value": 414.762145, "relative_strength": 31.606628, "rate_of_change": 5.627588888208635, "market_dynamics": 1.068194, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2707.40557, "high": 2707.40557, "low": 2211.785144, "close": 2408.589111, "volume": 21434}, "trend_line": 1406.785425, "activity_lines": {"activity_5": 2440.697738, "activity_10": 2321.521227, "activity_20": 2013.7737, "activity_30": 1753.195924}, "trend_signal": 1, "fair_value": 429.461083, "relative_strength": 44.05552, "rate_of_change": 4.606134360454071, "market_dynamics": 0.845261, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2410.394667, "high": 2482.16477, "low": 2168.452576, "close": 2337.270264, "volume": 10201}, "trend_line": 1465.585929, "activity_lines": {"activity_5": 2427.547331, "activity_10": 2338.107533, "activity_20": 2072.546135, "activity_30": 1813.227204}, "trend_signal": 1, "fair_value": 443.708296, "relative_strength": 42.0403, "rate_of_change": 4.179777736892607, "market_dynamics": 0.714643, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2346.749561, "high": 3150.665761, "low": 2329.145554, "close": 2932.195557, "volume": 31848}, "trend_line": 1541.91523, "activity_lines": {"activity_5": 2603.25638, "activity_10": 2456.45241, "activity_20": 2182.017694, "activity_30": 1907.84718}, "trend_signal": 1, "fair_value": 461.752792, "relative_strength": 69.203533, "rate_of_change": 5.208108203664391, "market_dynamics": 0.709325, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2979.139487, "high": 3069.416441, "low": 2256.923909, "close": 2346.298096, "volume": 30589}, "trend_line": 1599.512057, "activity_lines": {"activity_5": 2529.620475, "activity_10": 2454.942316, "activity_20": 2226.69619, "activity_30": 1959.742849}, "trend_signal": 1, "fair_value": 476.041536, "relative_strength": 37.26754, "rate_of_change": 3.7354081391361476, "market_dynamics": 0.377413, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3024.278056, "high": 3602.050458, "low": 2439.283376, "close": 3477.468262, "volume": 24782}, "trend_line": 1693.219533, "activity_lines": {"activity_5": 2843.483334, "activity_10": 2656.670255, "activity_20": 2373.009334, "activity_30": 2080.901313}, "trend_signal": 1, "fair_value": 497.608603, "relative_strength": 41.649309, "rate_of_change": 5.858503884975719, "market_dynamics": 0.486994, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3473.85725, "high": 3791.6321, "low": 3151.117134, "close": 3662.084717, "volume": 29254}, "trend_line": 1794.675785, "activity_lines": {"activity_5": 3164.05682, "activity_10": 2869.96187, "activity_20": 2525.467767, "activity_30": 2207.924874}, "trend_signal": 1, "fair_value": 520.345493, "relative_strength": 55.107147, "rate_of_change": 5.991913630965652, "market_dynamics": 0.760829, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3791.632168, "high": 5371.479117, "low": 3548.33577, "close": 5168.355957, "volume": 56989}, "trend_line": 1947.349172, "activity_lines": {"activity_5": 3903.154346, "activity_10": 3325.318874, "activity_20": 2809.014809, "activity_30": 2425.581659}, "trend_signal": 1, "fair_value": 552.732521, "relative_strength": 97.808332, "rate_of_change": 8.507017717409056, "market_dynamics": 0.929416, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5375.089679, "high": 5642.76084, "low": 4108.504436, "close": 4292.669434, "volume": 71846}, "trend_line": 2063.129374, "activity_lines": {"activity_5": 4161.617318, "activity_10": 3567.408869, "activity_20": 2989.7063, "activity_30": 2576.892644}, "trend_signal": 1, "fair_value": 579.541577, "relative_strength": 64.565333, "rate_of_change": 5.9455286018937, "market_dynamics": 1.326681, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4478.639567, "high": 5624.254345, "low": 4062.462821, "close": 5106.064941, "volume": 44839}, "trend_line": 2200.636239, "activity_lines": {"activity_5": 4600.513867, "activity_10": 3917.913304, "activity_20": 3232.796375, "activity_30": 2773.211067}, "trend_signal": 1, "fair_value": 611.564707, "relative_strength": 86.900133, "rate_of_change": 6.6649656940030475, "market_dynamics": 1.428277, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5136.758799, "high": 5957.376932, "low": 4420.862173, "close": 5840.468262, "volume": 27633}, "trend_line": 2355.190409, "activity_lines": {"activity_5": 5100.227067, "activity_10": 4354.615865, "activity_20": 3527.567883, "activity_30": 3008.03894}, "trend_signal": 1, "fair_value": 648.29555, "relative_strength": 112.756943, "rate_of_change": 7.023158451222791, "market_dynamics": 1.500159, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5840.918831, "high": 8721.205043, "low": 5435.575314, "close": 7666.318848, "volume": 83977}, "trend_line": 2574.412939, "activity_lines": {"activity_5": 6051.023796, "activity_10": 5065.374481, "activity_20": 3974.148606, "activity_30": 3350.692387}, "trend_signal": 1, "fair_value": 696.730563, "relative_strength": 137.991324, "rate_of_change": 9.308059728940583, "market_dynamics": 1.573955, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7357.571872, "high": 7420.765838, "low": 6680.494706, "close": 7016.325195, "volume": 111054}, "trend_line": 2772.104431, "activity_lines": {"activity_5": 6518.207031, "activity_10": 5562.357346, "activity_20": 4331.466957, "activity_30": 3637.267372}, "trend_signal": 1, "fair_value": 740.960825, "relative_strength": 115.948667, "rate_of_change": 7.67909021140918, "market_dynamics": 1.668009, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7131.879662, "high": 7402.710301, "low": 6509.871479, "close": 7386.460449, "volume": 68198}, "trend_line": 2983.533065, "activity_lines": {"activity_5": 6985.570736, "activity_10": 6041.563805, "activity_20": 4700.07635, "activity_30": 3934.96776}, "trend_signal": 1, "fair_value": 787.563748, "relative_strength": 94.484839, "rate_of_change": 7.627008262590229, "market_dynamics": 1.742338, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7492.987305, "high": 9023.18194, "low": 7087.643684, "close": 7319.20459, "volume": 67625}, "trend_line": 3191.967525, "activity_lines": {"activity_5": 7224.263086, "activity_10": 6427.555291, "activity_20": 5037.578928, "activity_30": 4214.688503}, "trend_signal": 1, "fair_value": 833.719205, "relative_strength": 76.218859, "rate_of_change": 6.986162226427342, "market_dynamics": 1.735548, "expectation": {"probability": 58.2675, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7271.809528, "high": 8440.895607, "low": 7271.809528, "close": 8082.044434, "volume": 62758}, "trend_line": 3425.51401, "activity_lines": {"activity_5": 7569.692741, "activity_10": 6861.828449, "activity_20": 5423.416176, "activity_30": 4530.177336}, "trend_signal": 1, "fair_value": 884.710194, "relative_strength": 80.808309, "rate_of_change": 7.316693643366558, "market_dynamics": 1.63633, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8142.981599, "high": 8169.161917, "low": 6436.747309, "close": 7068.686035, "volume": 62364}, "trend_line": 3625.627946, "activity_lines": {"activity_5": 7427.897852, "activity_10": 7028.135059, "activity_20": 5685.053869, "activity_30": 4765.220693}, "trend_signal": 1, "fair_value": 929.205296, "relative_strength": 79.844586, "rate_of_change": 5.841865933574162, "market_dynamics": 1.421579, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7384.655144, "high": 7538.125972, "low": 6319.386872, "close": 7007.296875, "volume": 41870}, "trend_line": 3823.12382, "activity_lines": {"activity_5": 7305.482096, "activity_10": 7121.341797, "activity_20": 5916.293941, "activity_30": 4983.392882}, "trend_signal": 1, "fair_value": 973.306878, "relative_strength": 84.260017, "rate_of_change": 5.447218438888316, "market_dynamics": 1.133607, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7086.741251, "high": 7759.716463, "low": 6555.448835, "close": 6928.415527, "volume": 61513}, "trend_line": 4016.455611, "activity_lines": {"activity_5": 7157.374447, "activity_10": 7166.771182, "activity_20": 6117.108354, "activity_30": 5183.734282}, "trend_signal": 1, "fair_value": 1016.864685, "relative_strength": 71.652418, "rate_of_change": 5.056906344194735, "market_dynamics": 0.92403, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7199.124632, "high": 7199.124632, "low": 5277.227842, "close": 6479.212891, "volume": 78490}, "trend_line": 4190.059387, "activity_lines": {"activity_5": 6890.068913, "activity_10": 7082.604705, "activity_20": 6252.251531, "activity_30": 5342.621849}, "trend_signal": 1, "fair_value": 1057.53754, "relative_strength": 64.655113, "rate_of_change": 4.322312825381313, "market_dynamics": 0.532279, "expectation": {"probability": 56.7656, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6628.489985, "high": 7486.267718, "low": 5843.29715, "close": 5966.554199, "volume": 64982}, "trend_line": 4348.83147, "activity_lines": {"activity_5": 6507.876595, "activity_10": 6880.26123, "activity_20": 6319.635384, "activity_30": 5457.234417}, "trend_signal": 1, "fair_value": 1095.049394, "relative_strength": 56.509678, "rate_of_change": 3.7892561497482142, "market_dynamics": 0.145063, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5935.511634, "high": 6619.360517, "low": 5488.134131, "close": 5904.925781, "volume": 51914}, "trend_line": 4481.625871, "activity_lines": {"activity_5": 6246.174154, "activity_10": 6664.420117, "activity_20": 6365.380775, "activity_30": 5557.627598}, "trend_signal": 1, "fair_value": 1132.193426, "relative_strength": 42.722973, "rate_of_change": 3.0535651224028717, "market_dynamics": -0.203395, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6025.900136, "high": 6464.147579, "low": 5880.730541, "close": 5944.641602, "volume": 46515}, "trend_line": 4613.622632, "activity_lines": {"activity_5": 6075.294336, "activity_10": 6487.825391, "activity_20": 6398.259402, "activity_30": 5652.01571}, "trend_signal": 1, "fair_value": 1169.537581, "relative_strength": 23.57847, "rate_of_change": 2.9452873755958247, "market_dynamics": -0.577447, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5998.053417, "high": 6117.201901, "low": 5414.636242, "close": 5515.524414, "volume": 28763}, "trend_line": 4724.168555, "activity_lines": {"activity_5": 5832.219141, "activity_10": 6252.694514, "activity_20": 6373.091767, "activity_30": 5710.202922}, "trend_signal": 1, "fair_value": 1204.109199, "relative_strength": 14.675542, "rate_of_change": 2.396076398473862, "market_dynamics": -0.86608, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5353.464482, "high": 5947.380854, "low": 5353.464482, "close": 5509.133789, "volume": 21549}, "trend_line": 4834.050073, "activity_lines": {"activity_5": 5681.206478, "activity_10": 6050.418723, "activity_20": 6335.013935, "activity_30": 5760.84584}, "trend_signal": 1, "fair_value": 1238.67253, "relative_strength": 13.212504, "rate_of_change": 2.3259440623409366, "market_dynamics": -0.998311, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5664.345987, "high": 6136.831368, "low": 5132.514674, "close": 5857.44873, "volume": 43883}, "trend_line": 4953.721501, "activity_lines": {"activity_5": 5710.970736, "activity_10": 5944.383301, "activity_20": 6315.047832, "activity_30": 5826.87156}, "trend_signal": 1, "fair_value": 1275.438694, "relative_strength": 16.129253, "rate_of_change": 2.47559347116427, "market_dynamics": -1.023071, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5935.51168, "high": 5989.379576, "low": 5068.147401, "close": 5523.742188, "volume": 47155}, "trend_line": 5074.080615, "activity_lines": {"activity_5": 5636.773177, "activity_10": 5818.121156, "activity_20": 6251.966913, "activity_30": 5863.647088}, "trend_signal": 1, "fair_value": 1310.057543, "relative_strength": 13.253349, "rate_of_change": 2.429670581515395, "market_dynamics": -1.053101, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5634.743119, "high": 5769.313879, "low": 4843.616242, "close": 5239.412598, "volume": 37361}, "trend_line": 5175.54318, "activity_lines": {"activity_5": 5493.211328, "activity_10": 5668.25261, "activity_20": 6152.94195, "activity_30": 5874.313668}, "trend_signal": 1, "fair_value": 1342.891892, "relative_strength": -1.016408, "rate_of_change": 1.999624615739374, "market_dynamics": -1.057513, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5308.327898, "high": 5783.283563, "low": 5178.879118, "close": 5732.994141, "volume": 44068}, "trend_line": 5295.926034, "activity_lines": {"activity_5": 5561.191927, "activity_10": 5640.269514, "activity_20": 6100.586389, "activity_30": 5910.278246}, "trend_signal": 1, "fair_value": 1378.857547, "relative_strength": -5.383228, "rate_of_change": 2.3259945828526623, "market_dynamics": -1.010345, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5773.970862, "high": 6239.613468, "low": 5736.719437, "close": 6124.133789, "volume": 46840}, "trend_line": 5416.63287, "activity_lines": {"activity_5": 5745.054427, "activity_10": 5705.137651, "activity_20": 6078.623533, "activity_30": 5963.711004}, "trend_signal": 1, "fair_value": 1417.297827, "relative_strength": 3.069146, "rate_of_change": 2.279239461145395, "market_dynamics": -0.954952, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6146.48451, "high": 6332.741617, "low": 5587.713662, "close": 5792.596191, "volume": 33351}, "trend_line": 5521.217896, "activity_lines": {"activity_5": 5777.404395, "activity_10": 5716.182209, "activity_20": 6020.237721, "activity_30": 5987.966702}, "trend_signal": 1, "fair_value": 1453.5584, "relative_strength": -7.511406, "rate_of_change": 1.930812527081972, "market_dynamics": -0.95382, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5862.442522, "high": 6146.484698, "low": 5569.087575, "close": 5772.10791, "volume": 40701}, "trend_line": 5633.335189, "activity_lines": {"activity_5": 5807.248437, "activity_10": 5726.664498, "activity_20": 5960.128606, "activity_30": 6004.153155}, "trend_signal": 1, "fair_value": 1489.714871, "relative_strength": -11.079699, "rate_of_change": 2.030662348631934, "market_dynamics": -0.876555, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5781.42041, "high": 6286.177624, "low": 5545.805733, "close": 5949.052246, "volume": 50131}, "trend_line": 5753.727922, "activity_lines": {"activity_5": 5879.516211, "activity_10": 5771.733354, "activity_20": 5925.891385, "activity_30": 6024.521997}, "trend_signal": 1, "fair_value": 1527.02194, "relative_strength": -15.674734, "rate_of_change": 2.137148402514482, "market_dynamics": -0.74446, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5960.227806, "high": 6174.423493, "low": 5307.396085, "close": 5511.348145, "volume": 34460}, "trend_line": 5839.699675, "activity_lines": {"activity_5": 5758.573307, "activity_10": 5737.139453, "activity_20": 5855.050312, "activity_30": 6008.884592}, "trend_signal": 0, "fair_value": 1561.479642, "relative_strength": -15.375259, "rate_of_change": 1.49419218575278, "market_dynamics": -0.759753, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5531.836069, "high": 5820.534585, "low": 5440.570221, "close": 5582.125488, "volume": 22529}, "trend_line": 5947.560588, "activity_lines": {"activity_5": 5675.999251, "activity_10": 5715.490092, "activity_20": 5799.879043, "activity_30": 5992.266903}, "trend_signal": 0, "fair_value": 1596.446871, "relative_strength": -18.031985, "rate_of_change": 1.8470284261664611, "market_dynamics": -0.682559, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5494.584607, "high": 5641.72772, "low": 5169.100526, "close": 5444.29541, "volume": 14601}, "trend_line": 6013.121493, "activity_lines": {"activity_5": 5583.615723, "activity_10": 5667.453595, "activity_20": 5739.852906, "activity_30": 5959.798182}, "trend_signal": 0, "fair_value": 1630.556446, "relative_strength": -20.103577, "rate_of_change": 1.1023158827886053, "market_dynamics": -0.66941, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5559.774684, "high": 6518.998679, "low": 5215.199034, "close": 5841.954102, "volume": 75422}, "trend_line": 6085.783805, "activity_lines": {"activity_5": 5647.005143, "activity_10": 5699.230558, "activity_20": 5730.259735, "activity_30": 5948.755124}, "trend_signal": 0, "fair_value": 1667.133416, "relative_strength": -16.538756, "rate_of_change": 1.2083958736670812, "market_dynamics": -0.507616, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5821.465776, "high": 6052.890554, "low": 5642.658957, "close": 5858.717773, "volume": 39584}, "trend_line": 6108.795866, "activity_lines": {"activity_5": 5711.326042, "activity_10": 5728.269789, "activity_20": 5728.104685, "activity_30": 5934.105703}, "trend_signal": 0, "fair_value": 1703.823293, "relative_strength": -17.596094, "rate_of_change": 0.3781281382538425, "market_dynamics": -0.305362, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5839.160327, "high": 6751.82019, "low": 5839.160327, "close": 6360.680664, "volume": 54592}, "trend_line": 6177.729574, "activity_lines": {"activity_5": 5948.990202, "activity_10": 5837.314906, "activity_20": 5779.225049, "activity_30": 5950.356335}, "trend_signal": 0, "fair_value": 1743.741773, "relative_strength": -15.536294, "rate_of_change": 1.128433647352124, "market_dynamics": 0.022119, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6202.361851, "high": 6360.680396, "low": 5028.942146, "close": 5867.099121, "volume": 41165}, "trend_line": 6203.09738, "activity_lines": {"activity_5": 5965.505013, "activity_10": 5845.205442, "activity_20": 5786.041146, "activity_30": 5930.315661}, "trend_signal": 0, "fair_value": 1780.479929, "relative_strength": -15.34967, "rate_of_change": 0.4106331573134056, "market_dynamics": 0.219118, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6006.791965, "high": 6044.043388, "low": 5392.143491, "close": 5569.087891, "volume": 20423}, "trend_line": 6194.051367, "activity_lines": {"activity_5": 5863.684505, "activity_10": 5803.585476, "activity_20": 5767.390048, "activity_30": 5889.411823}, "trend_signal": 0, "fair_value": 1815.253291, "relative_strength": -18.648672, "rate_of_change": -0.14583058181814534, "market_dynamics": 0.050834, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5559.774824, "high": 5960.227598, "low": 5066.193695, "close": 5513.210449, "volume": 26259}, "trend_line": 6122.281087, "activity_lines": {"activity_5": 5734.918685, "activity_10": 5755.869762, "activity_20": 5745.309987, "activity_30": 5845.486602}, "trend_signal": 0, "fair_value": 1849.72293, "relative_strength": -13.744425, "rate_of_change": -1.1586968810489642, "market_dynamics": -0.071732, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5215.199171, "high": 5680.841941, "low": 4656.427831, "close": 5485.271973, "volume": 27833}, "trend_line": 6071.24598, "activity_lines": {"activity_5": 5618.756283, "activity_10": 5707.781552, "activity_20": 5722.434429, "activity_30": 5804.38924}, "trend_signal": 0, "fair_value": 1884.00803, "relative_strength": -22.657681, "rate_of_change": -0.8335962735910333, "market_dynamics": -0.394456, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5680.84202, "high": 5773.970492, "low": 5354.892341, "close": 5475.959473, "volume": 31997}, "trend_line": 6007.562614, "activity_lines": {"activity_5": 5524.3861, "activity_10": 5666.432529, "activity_20": 5700.85944, "activity_30": 5765.983659}, "trend_signal": 0, "fair_value": 1918.238881, "relative_strength": -25.862447, "rate_of_change": -1.0489340443425634, "market_dynamics": -0.59353, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5587.713748, "high": 5587.713748, "low": 5215.199165, "close": 5494.584961, "volume": 24993}, "trend_line": 5946.74196, "activity_lines": {"activity_5": 5495.205827, "activity_10": 5629.113388, "activity_20": 5681.246712, "activity_30": 5732.888326}, "trend_signal": 0, "fair_value": 1952.621805, "relative_strength": -23.739207, "rate_of_change": -1.0124014997074502, "market_dynamics": -0.682256, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5541.149282, "high": 5690.154704, "low": 5243.137892, "close": 5578.400879, "volume": 29013}, "trend_line": 5863.287175, "activity_lines": {"activity_5": 5518.79847, "activity_10": 5608.625151, "activity_20": 5669.685733, "activity_30": 5709.124386}, "trend_signal": 0, "fair_value": 1987.542011, "relative_strength": -27.49405, "rate_of_change": -1.4033698714581504, "market_dynamics": -0.705801, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5578.400345, "high": 5718.093352, "low": 5382.830387, "close": 5438.70752, "volume": 26201}, "trend_line": 5808.954557, "activity_lines": {"activity_5": 5495.205795, "activity_10": 5560.29984, "activity_20": 5646.149423, "activity_30": 5681.73215}, "trend_signal": 0, "fair_value": 2021.566747, "relative_strength": -29.175421, "rate_of_change": -0.9266579715157881, "market_dynamics": -0.779686, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5485.272105, "high": 5550.462011, "low": 5271.076518, "close": 5382.830566, "volume": 28279}, "trend_line": 5754.80568, "activity_lines": {"activity_5": 5457.954329, "activity_10": 5509.14684, "activity_20": 5617.696426, "activity_30": 5654.24028}, "trend_signal": 0, "fair_value": 2055.206064, "relative_strength": -33.310367, "rate_of_change": -0.9321621725332362, "market_dynamics": -0.784935, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5373.517621, "high": 5755.344837, "low": 5271.076428, "close": 5420.082031, "volume": 24535}, "trend_line": 5704.527897, "activity_lines": {"activity_5": 5439.949447, "activity_10": 5473.419327, "activity_20": 5592.108245, "activity_30": 5632.645205}, "trend_signal": 0, "fair_value": 2089.160425, "relative_strength": -32.899665, "rate_of_change": -0.8736660418393214, "market_dynamics": -0.805383, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5438.707566, "high": 5438.707566, "low": 5215.199165, "close": 5382.830566, "volume": 17759}, "trend_line": 5667.98182, "activity_lines": {"activity_5": 5413.252571, "activity_10": 5448.020614, "activity_20": 5564.462363, "activity_30": 5611.890539}, "trend_signal": 0, "fair_value": 2122.886888, "relative_strength": -29.44989, "rate_of_change": -0.6406503335573042, "market_dynamics": -0.886392, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5438.70752, "high": 6751.820617, "low": 5215.198991, "close": 6360.680664, "volume": 157973}, "trend_line": 5681.119369, "activity_lines": {"activity_5": 5719.956022, "activity_10": 5609.217711, "activity_20": 5633.475077, "activity_30": 5656.580787}, "trend_signal": 0, "fair_value": 2162.854387, "relative_strength": -18.086071, "rate_of_change": 0.23178530590276372, "market_dynamics": -0.405724, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6425.870773, "high": 6518.999335, "low": 5783.283477, "close": 6146.484863, "volume": 37723}, "trend_line": 5689.171338, "activity_lines": {"activity_5": 5903.108886, "activity_10": 5717.077521, "activity_20": 5679.383026, "activity_30": 5686.604367}, "trend_signal": 0, "fair_value": 2201.492409, "relative_strength": -22.073012, "rate_of_change": 0.14173208617894997, "market_dynamics": -0.083077, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6267.552218, "high": 6360.68078, "low": 5885.724649, "close": 6081.294922, "volume": 20513}, "trend_line": 5693.726449, "activity_lines": {"activity_5": 6017.346614, "activity_10": 5801.570534, "activity_20": 5717.299663, "activity_30": 5711.902663}, "trend_signal": 1, "fair_value": 2239.712547, "relative_strength": -24.611839, "rate_of_change": 0.08006633531274515, "market_dynamics": 0.178158, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5867.098941, "high": 6267.551726, "low": 5531.836321, "close": 5773.970703, "volume": 18549}, "trend_line": 5702.341325, "activity_lines": {"activity_5": 5982.578646, "activity_10": 5819.349636, "activity_20": 5725.317599, "activity_30": 5717.079712}, "trend_signal": 1, "fair_value": 2275.962658, "relative_strength": -30.132359, "rate_of_change": 0.15130470487414435, "market_dynamics": 0.43105, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5904.35047, "high": 5904.35047, "low": 5494.585043, "close": 5708.780762, "volume": 24344}, "trend_line": 5708.996224, "activity_lines": {"activity_5": 5902.488119, "activity_10": 5819.857635, "activity_20": 5725.876386, "activity_30": 5717.495159}, "trend_signal": 1, "fair_value": 2311.786715, "relative_strength": -30.992171, "rate_of_change": 0.11670467656546522, "market_dynamics": 0.259066, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5690.154611, "high": 5764.657454, "low": 5261.763359, "close": 5308.327637, "volume": 97466}, "trend_line": 5690.692188, "activity_lines": {"activity_5": 5667.183203, "activity_10": 5743.661506, "activity_20": 5687.693659, "activity_30": 5691.645573}, "trend_signal": 0, "fair_value": 2345.035594, "relative_strength": -38.126323, "rate_of_change": -0.3206174129709925, "market_dynamics": 0.131897, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5494.584607, "high": 5727.406125, "low": 5308.327502, "close": 5513.210449, "volume": 114539}, "trend_line": 5690.34113, "activity_lines": {"activity_5": 5570.329427, "activity_10": 5709.627219, "activity_20": 5669.671047, "activity_30": 5680.195138}, "trend_signal": 0, "fair_value": 2379.625058, "relative_strength": -38.660808, "rate_of_change": -0.006168985923021316, "market_dynamics": 0.171954, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5597.026591, "high": 6379.305936, "low": 5457.333748, "close": 6109.233398, "volume": 137603}, "trend_line": 5719.335156, "activity_lines": {"activity_5": 5714.368262, "activity_10": 5782.606143, "activity_20": 5709.977971, "activity_30": 5707.220446}, "trend_signal": 0, "fair_value": 2418.035182, "relative_strength": -36.197356, "rate_of_change": 0.5095305419764932, "market_dynamics": 0.43997, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6248.926243, "high": 6286.17771, "low": 5746.031858, "close": 6044.043457, "volume": 47951}, "trend_line": 5729.703467, "activity_lines": {"activity_5": 5834.814551, "activity_10": 5830.525027, "activity_20": 5742.883398, "activity_30": 5728.169368}, "trend_signal": 0, "fair_value": 2456.005635, "relative_strength": -37.7488, "rate_of_change": 0.18128524937243906, "market_dynamics": 0.538364, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6193.049202, "high": 6239.613482, "low": 5494.584864, "close": 5699.467773, "volume": 51888}, "trend_line": 5715.547933, "activity_lines": {"activity_5": 5822.397428, "activity_10": 5804.449032, "activity_20": 5744.47989, "activity_30": 5726.218679}, "trend_signal": 1, "fair_value": 2491.75093, "relative_strength": -39.018207, "rate_of_change": -0.24705526353202534, "market_dynamics": 0.551706, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5587.713373, "high": 6053.356243, "low": 5559.774546, "close": 5764.657715, "volume": 40240}, "trend_line": 5714.61665, "activity_lines": {"activity_5": 5832.331152, "activity_10": 5784.468714, "activity_20": 5753.083191, "activity_30": 5729.387052}, "trend_signal": 1, "fair_value": 2527.908663, "relative_strength": -42.118778, "rate_of_change": -0.016293853378832192, "market_dynamics": 0.489257, "expectation": {"probability": 52.4993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5811.221987, "high": 6230.300071, "low": 5448.020409, "close": 5783.283203, "volume": 52857}, "trend_line": 5714.98916, "activity_lines": {"activity_5": 5818.051367, "activity_10": 5778.71163, "activity_20": 5762.529064, "activity_30": 5733.817152}, "trend_signal": 1, "fair_value": 2564.20213, "relative_strength": -43.424867, "rate_of_change": 0.006518547486473088, "market_dynamics": 0.237208, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5820.534748, "high": 6174.423596, "low": 5783.283325, "close": 5848.473633, "volume": 24617}, "trend_line": 5711.63654, "activity_lines": {"activity_5": 5807.496875, "activity_10": 5791.411017, "activity_20": 5776.897489, "activity_30": 5742.429053}, "trend_signal": 1, "fair_value": 2600.864464, "relative_strength": -44.1887, "rate_of_change": -0.058663628331355584, "market_dynamics": 0.069075, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5867.098853, "high": 6137.171705, "low": 5773.970345, "close": 5885.724609, "volume": 29368}, "trend_line": 5724.115755, "activity_lines": {"activity_5": 5826.743359, "activity_10": 5815.116424, "activity_20": 5793.084094, "activity_30": 5753.660542}, "trend_signal": 1, "fair_value": 2637.80099, "relative_strength": -45.635268, "rate_of_change": 0.2184875545319518, "market_dynamics": 0.064275, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5857.786307, "high": 7403.720646, "low": 5783.283355, "close": 6900.826172, "volume": 151919}, "trend_line": 5768.072445, "activity_lines": {"activity_5": 6194.911621, "activity_10": 6021.353862, "activity_20": 5903.995775, "activity_30": 5829.577343}, "trend_signal": 1, "fair_value": 2681.241854, "relative_strength": -36.661399, "rate_of_change": 0.7679210533365599, "market_dynamics": 0.538437, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6891.513457, "high": 6993.954874, "low": 5820.534836, "close": 5969.540527, "volume": 63020}, "trend_line": 5785.580615, "activity_lines": {"activity_5": 6172.560775, "activity_10": 6036.593084, "activity_20": 5919.517199, "activity_30": 5842.575283}, "trend_signal": 1, "fair_value": 2718.718385, "relative_strength": -37.579815, "rate_of_change": 0.303535889449115, "market_dynamics": 0.575834, "expectation": {"probability": 55.7313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5960.227273, "high": 6137.17152, "low": 5680.842046, "close": 5792.596191, "volume": 33943}, "trend_line": 5783.935352, "activity_lines": {"activity_5": 6077.569629, "activity_10": 6007.638556, "activity_20": 5916.324212, "activity_30": 5843.027901}, "trend_signal": 1, "fair_value": 2755.060657, "relative_strength": -39.641533, "rate_of_change": -0.028437301447910627, "market_dynamics": 0.507262, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5829.848025, "high": 6016.104677, "low": 5615.652331, "close": 5811.22168, "volume": 32301}, "trend_line": 5782.352148, "activity_lines": {"activity_5": 5988.166113, "activity_10": 5976.99074, "activity_20": 5913.219896, "activity_30": 5844.78831}, "trend_signal": 1, "fair_value": 2791.548194, "relative_strength": -38.182273, "rate_of_change": -0.027372435956654135, "market_dynamics": 0.444015, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5736.719141, "high": 5960.227679, "low": 5541.148836, "close": 5680.841797, "volume": 37293}, "trend_line": 5759.690853, "activity_lines": {"activity_5": 5857.7861, "activity_10": 5928.055886, "activity_20": 5895.658491, "activity_30": 5838.239255}, "trend_signal": 1, "fair_value": 2827.163199, "relative_strength": -34.516714, "rate_of_change": -0.3919044433818851, "market_dynamics": -0.192646, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5736.719069, "high": 5746.031925, "low": 5261.763868, "close": 5606.339355, "volume": 31632}, "trend_line": 5750.998861, "activity_lines": {"activity_5": 5716.230794, "activity_10": 5872.1788, "activity_20": 5869.759903, "activity_30": 5828.34561}, "trend_signal": 0, "fair_value": 2862.311517, "relative_strength": -33.074566, "rate_of_change": -0.1509107384725815, "market_dynamics": -0.435957, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5587.713528, "high": 5764.657451, "low": 5308.327852, "close": 5578.400879, "volume": 26723}, "trend_line": 5751.309294, "activity_lines": {"activity_5": 5651.661784, "activity_10": 5812.915234, "activity_20": 5840.136179, "activity_30": 5817.210256}, "trend_signal": 0, "fair_value": 2897.307975, "relative_strength": -31.292999, "rate_of_change": 0.005397897087144772, "market_dynamics": -0.611392, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5587.713373, "high": 5783.283341, "low": 5038.254953, "close": 5317.640625, "volume": 24785}, "trend_line": 5744.790299, "activity_lines": {"activity_5": 5526.248665, "activity_10": 5709.627202, "activity_20": 5789.403288, "activity_30": 5789.231632}, "trend_signal": 0, "fair_value": 2930.608383, "relative_strength": -28.29335, "rate_of_change": -0.11334801636907846, "market_dynamics": -0.863406, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5317.640535, "high": 5615.651768, "low": 5131.383423, "close": 5541.148926, "volume": 12458}, "trend_line": 5746.652865, "activity_lines": {"activity_5": 5507.002018, "activity_10": 5655.443271, "activity_20": 5763.903778, "activity_30": 5776.093479}, "trend_signal": 0, "fair_value": 2965.306134, "relative_strength": -25.655335, "rate_of_change": 0.03242182748296323, "market_dynamics": -1.023223, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5503.897696, "high": 5671.528764, "low": 5150.009478, "close": 5485.271973, "volume": 19953}, "trend_line": 5746.963281, "activity_lines": {"activity_5": 5487.13457, "activity_10": 5596.687615, "activity_20": 5735.654778, "activity_30": 5759.230196}, "trend_signal": 0, "fair_value": 2999.623914, "relative_strength": -27.36809, "rate_of_change": 0.0054016835067739796, "market_dynamics": -1.104256, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5373.517866, "high": 6099.920332, "low": 5373.517866, "close": 5941.601563, "volume": 37443}, "trend_line": 5761.863835, "activity_lines": {"activity_5": 5632.414974, "activity_10": 5628.181934, "activity_20": 5752.240495, "activity_30": 5771.787504}, "trend_signal": 0, "fair_value": 3036.855989, "relative_strength": -23.398622, "rate_of_change": 0.25927700024224026, "market_dynamics": -0.89732, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5941.602123, "high": 6239.613608, "low": 5839.160581, "close": 6109.233398, "volume": 38357}, "trend_line": 5779.558252, "activity_lines": {"activity_5": 5811.221843, "activity_10": 5707.595215, "activity_20": 5783.682478, "activity_30": 5794.198444}, "trend_signal": 0, "fair_value": 3075.251135, "relative_strength": -18.444352, "rate_of_change": 0.3070953689067819, "market_dynamics": -0.531936, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6109.233087, "high": 6332.742211, "low": 5122.070906, "close": 6127.859375, "volume": 30909}, "trend_line": 5802.52998, "activity_lines": {"activity_5": 5960.848535, "activity_10": 5787.855167, "activity_20": 5813.084526, "activity_30": 5816.669484}, "trend_signal": 0, "fair_value": 3113.753423, "relative_strength": -6.760314, "rate_of_change": 0.3974651175468495, "market_dynamics": -0.166929, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5941.60224, "high": 6751.820187, "low": 5578.400849, "close": 6537.624512, "volume": 52945}, "trend_line": 5841.023112, "activity_lines": {"activity_5": 6193.049024, "activity_10": 5936.522177, "activity_20": 5878.584926, "activity_30": 5864.094938}, "trend_signal": 1, "fair_value": 3154.844285, "relative_strength": -5.71554, "rate_of_change": 0.6633853186916167, "market_dynamics": 0.334568, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6658.691762, "high": 6742.507462, "low": 6062.669153, "close": 6248.92627, "volume": 20357}, "trend_line": 5868.651253, "activity_lines": {"activity_5": 6262.585059, "activity_10": 6019.491273, "activity_20": 5914.550298, "activity_30": 5890.41127}, "trend_signal": 1, "fair_value": 3194.084517, "relative_strength": -5.906256, "rate_of_change": 0.4730017407950318, "market_dynamics": 0.36983, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6463.121651, "high": 6463.121651, "low": 5494.584689, "close": 5885.724609, "volume": 21028}, "trend_line": 5885.414388, "activity_lines": {"activity_5": 6160.143587, "activity_10": 6026.094895, "activity_20": 5914.949402, "activity_30": 5891.512777}, "trend_signal": 1, "fair_value": 3230.964943, "relative_strength": -12.457158, "rate_of_change": 0.285638629343173, "market_dynamics": 0.335435, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5941.602422, "high": 6044.043611, "low": 5615.651806, "close": 5783.283203, "volume": 3903}, "trend_line": 5866.167806, "activity_lines": {"activity_5": 6027.280111, "activity_10": 6008.993075, "activity_20": 5904.705246, "activity_30": 5884.923669}, "trend_signal": 1, "fair_value": 3267.21698, "relative_strength": -8.188705, "rate_of_change": -0.32702169687902294, "market_dynamics": 0.236326, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5773.970628, "high": 6146.484645, "low": 5420.082106, "close": 5718.09375, "volume": 16129}, "trend_line": 5851.888102, "activity_lines": {"activity_5": 5894.416829, "activity_10": 5976.313494, "activity_20": 5888.163877, "activity_30": 5875.370504}, "trend_signal": 1, "fair_value": 3303.03982, "relative_strength": -8.842259, "rate_of_change": -0.2434247446074592, "market_dynamics": -0.079904, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5755.344941, "high": 6006.792093, "low": 5587.713363, "close": 5950.914551, "volume": 19967}, "trend_line": 5847.54209, "activity_lines": {"activity_5": 5866.47819, "activity_10": 5978.684002, "activity_20": 5894.106343, "activity_30": 5881.759307}, "trend_signal": 1, "fair_value": 3340.338131, "relative_strength": -12.705361, "rate_of_change": -0.07426683361417381, "market_dynamics": -0.01221, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5978.85326, "high": 6167.161875, "low": 5624.964749, "close": 6119.722168, "volume": 19532}, "trend_line": 5859.067139, "activity_lines": {"activity_5": 5933.922754, "activity_10": 6004.29652, "activity_20": 5915.637912, "activity_30": 5899.319312}, "trend_signal": 1, "fair_value": 3378.718541, "relative_strength": -10.589111, "rate_of_change": 0.19709219399564604, "market_dynamics": 0.10146, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6233.577637, "high": 6233.577637, "low": 5787.64432, "close": 5854.05957, "volume": 15319}, "trend_line": 5863.909766, "activity_lines": {"activity_5": 5921.426725, "activity_10": 5970.071289, "activity_20": 5910.754006, "activity_30": 5898.996243}, "trend_signal": 1, "fair_value": 3415.390329, "relative_strength": -11.35546, "rate_of_change": 0.0826518434609799, "market_dynamics": 0.132329, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5882.523604, "high": 5882.523604, "low": 5597.885222, "close": 5787.644043, "volume": 13849}, "trend_line": 5879.886979, "activity_lines": {"activity_5": 5888.90319, "activity_10": 5925.36218, "activity_20": 5904.529415, "activity_30": 5894.075874}, "trend_signal": 1, "fair_value": 3451.653348, "relative_strength": -6.811089, "rate_of_change": 0.2724668973018457, "market_dynamics": 0.175968, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5787.644166, "high": 5844.571902, "low": 5597.885254, "close": 5597.885254, "volume": 9290}, "trend_line": 5882.709473, "activity_lines": {"activity_5": 5792.836003, "activity_10": 5851.998553, "activity_20": 5881.098733, "activity_30": 5875.882214}, "trend_signal": 0, "fair_value": 3486.688651, "relative_strength": -8.061117, "rate_of_change": 0.048002521308326766, "market_dynamics": -0.079626, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5588.397504, "high": 5692.764816, "low": 5503.005697, "close": 5607.373047, "volume": 5749}, "trend_line": 5865.980794, "activity_lines": {"activity_5": 5707.945313, "activity_10": 5789.995872, "activity_20": 5859.498844, "activity_30": 5858.118574}, "trend_signal": 0, "fair_value": 3521.784772, "relative_strength": -4.619658, "rate_of_change": -0.28437030719908596, "market_dynamics": -0.435477, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5569.421342, "high": 5854.059692, "low": 5332.222818, "close": 5607.373047, "volume": 14650}, "trend_line": 5851.425114, "activity_lines": {"activity_5": 5645.957389, "activity_10": 5744.906854, "activity_20": 5838.869664, "activity_30": 5841.434203}, "trend_signal": 0, "fair_value": 3556.813007, "relative_strength": -2.968418, "rate_of_change": -0.24813719156545183, "market_dynamics": -0.738393, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5521.981682, "high": 5854.059586, "low": 5512.493869, "close": 5759.180176, "volume": 11282}, "trend_line": 5853.415527, "activity_lines": {"activity_5": 5668.728451, "activity_10": 5739.083736, "activity_20": 5833.048156, "activity_30": 5835.482917}, "trend_signal": 0, "fair_value": 3592.663035, "relative_strength": -1.593051, "rate_of_change": 0.0340158672669026, "market_dynamics": -0.98665, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5835.084048, "high": 6214.601642, "low": 5569.421369, "close": 5835.083984, "volume": 23972}, "trend_line": 5855.76307, "activity_lines": {"activity_5": 5723.126074, "activity_10": 5749.362118, "activity_20": 5833.727769, "activity_30": 5834.300236}, "trend_signal": 0, "fair_value": 3628.992554, "relative_strength": 3.811241, "rate_of_change": 0.040105524529590764, "market_dynamics": -0.900392, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5692.764966, "high": 5986.890759, "low": 5645.32484, "close": 5692.764648, "volume": 19297}, "trend_line": 5852.745785, "activity_lines": {"activity_5": 5726.921256, "activity_10": 5732.822425, "activity_20": 5819.630859, "activity_30": 5823.784209}, "trend_signal": 0, "fair_value": 3664.381484, "relative_strength": -1.35722, "rate_of_change": -0.05152676028608346, "market_dynamics": -0.87273, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5835.083936, "high": 5863.54776, "low": 5474.541976, "close": 5664.300781, "volume": 19620}, "trend_line": 5846.606689, "activity_lines": {"activity_5": 5714.90319, "activity_10": 5711.568013, "activity_20": 5801.0368, "activity_30": 5811.626467}, "trend_signal": 0, "fair_value": 3699.61624, "relative_strength": -6.62477, "rate_of_change": -0.10489257906491972, "market_dynamics": -0.757355, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5664.301121, "high": 5910.987492, "low": 5474.542289, "close": 5711.740723, "volume": 46395}, "trend_line": 5840.807227, "activity_lines": {"activity_5": 5714.903255, "activity_10": 5704.150204, "activity_20": 5786.374393, "activity_30": 5802.925437}, "trend_signal": 0, "fair_value": 3735.166411, "relative_strength": -8.365232, "rate_of_change": -0.09919364014875927, "market_dynamics": -0.49815, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5787.644254, "high": 5882.523668, "low": 5550.445548, "close": 5597.885254, "volume": 23095}, "trend_line": 5797.375863, "activity_lines": {"activity_5": 5669.993652, "activity_10": 5683.449245, "activity_20": 5759.790186, "activity_30": 5787.253052}, "trend_signal": 0, "fair_value": 3769.910369, "relative_strength": -10.404541, "rate_of_change": -0.7435849585864106, "market_dynamics": -0.532896, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5673.789084, "high": 5673.789084, "low": 5379.662494, "close": 5417.614258, "volume": 14541}, "trend_line": 5778.97832, "activity_lines": {"activity_5": 5575.746712, "activity_10": 5634.629457, "activity_20": 5717.674056, "activity_30": 5762.752303}, "trend_signal": 0, "fair_value": 3803.224369, "relative_strength": -8.28858, "rate_of_change": -0.3173425949043049, "market_dynamics": -0.580338, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5417.614362, "high": 5540.957596, "low": 5265.807321, "close": 5284.783203, "volume": 23322}, "trend_line": 5762.051221, "activity_lines": {"activity_5": 5465.054069, "activity_10": 5568.386381, "activity_20": 5666.200774, "activity_30": 5730.868747}, "trend_signal": 0, "fair_value": 3835.483229, "relative_strength": -6.43291, "rate_of_change": -0.2929081588940872, "market_dynamics": -0.646206, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5360.686945, "high": 5360.686945, "low": 4734.482582, "close": 4762.946289, "volume": 28673}, "trend_line": 5727.108708, "activity_lines": {"activity_5": 5207.614551, "activity_10": 5412.956632, "activity_20": 5569.043387, "activity_30": 5666.410364}, "trend_signal": 0, "fair_value": 3864.221609, "relative_strength": -9.968528, "rate_of_change": -0.6064248938407687, "market_dynamics": -0.872556, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4810.386187, "high": 4933.729371, "low": 4487.796262, "close": 4630.115234, "volume": 24757}, "trend_line": 5692.084489, "activity_lines": {"activity_5": 4965.988314, "activity_10": 5248.728995, "activity_20": 5467.686272, "activity_30": 5595.636592}, "trend_signal": 0, "fair_value": 3891.918991, "relative_strength": -12.508247, "rate_of_change": -0.6115514963261616, "market_dynamics": -0.990456, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4554.211957, "high": 4753.458661, "low": 3975.44752, "close": 4335.989258, "volume": 28021}, "trend_line": 5649.739486, "activity_lines": {"activity_5": 4698.42845, "activity_10": 5048.792232, "activity_20": 5346.025784, "activity_30": 5508.146577}, "trend_signal": 0, "fair_value": 3917.699837, "relative_strength": -6.660196, "rate_of_change": -0.7439278717986622, "market_dynamics": -0.994074, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4483.052327, "high": 4483.052327, "low": 3614.905629, "close": 3795.176514, "volume": 25611}, "trend_line": 5590.298674, "activity_lines": {"activity_5": 4334.724072, "activity_10": 4776.402077, "activity_20": 5180.239011, "activity_30": 5388.497353}, "trend_signal": 0, "fair_value": 3940.08182, "relative_strength": -14.169196, "rate_of_change": -1.052098280766653, "market_dynamics": -0.997668, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3809.408533, "high": 4743.970578, "low": 3747.736913, "close": 4250.597656, "volume": 30530}, "trend_line": 5554.730575, "activity_lines": {"activity_5": 4230.989258, "activity_10": 4623.904994, "activity_20": 5067.292856, "activity_30": 5302.065029}, "trend_signal": 0, "fair_value": 3965.354883, "relative_strength": -9.123112, "rate_of_change": -0.6362468460839894, "market_dynamics": -0.943803, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4127.254327, "high": 4549.467594, "low": 3984.935212, "close": 4402.404785, "volume": 19035}, "trend_line": 5516.772437, "activity_lines": {"activity_5": 4246.802523, "activity_10": 4525.230424, "activity_20": 4975.792599, "activity_30": 5227.72143}, "trend_signal": 0, "fair_value": 3991.51904, "relative_strength": -5.786186, "rate_of_change": -0.6833479587801603, "market_dynamics": -0.910284, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4454.588592, "high": 4506.77227, "low": 4084.558911, "close": 4188.92627, "volume": 14758}, "trend_line": 5473.560913, "activity_lines": {"activity_5": 4215.492383, "activity_10": 4410.685143, "activity_20": 4871.334911, "activity_30": 5142.053935}, "trend_signal": 0, "fair_value": 4016.391116, "relative_strength": -15.137503, "rate_of_change": -0.7832754476183837, "market_dynamics": -0.927726, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4108.278744, "high": 4269.573605, "low": 3804.664399, "close": 4008.655273, "volume": 16982}, "trend_line": 5409.12937, "activity_lines": {"activity_5": 4153.504508, "activity_10": 4291.050852, "activity_20": 4758.902823, "activity_30": 5047.543894}, "trend_signal": 0, "fair_value": 4040.110439, "relative_strength": -20.64163, "rate_of_change": -1.1771412435910276, "market_dynamics": -0.930133, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4084.55873, "high": 4345.47722, "low": 3804.664461, "close": 4241.109863, "volume": 19018}, "trend_line": 5346.858586, "activity_lines": {"activity_5": 4190.823763, "activity_10": 4242.576123, "activity_20": 4677.396906, "activity_30": 4972.187797}, "trend_signal": 0, "fair_value": 4065.353797, "relative_strength": -18.929941, "rate_of_change": -1.1512163925189938, "market_dynamics": -0.954648, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4743.97066, "high": 5683.276936, "low": 4364.453007, "close": 5588.397461, "volume": 59070}, "trend_line": 5328.876522, "activity_lines": {"activity_5": 4647.509993, "activity_10": 4460.453764, "activity_20": 4731.568543, "activity_30": 4987.77095}, "trend_signal": 0, "fair_value": 4099.213815, "relative_strength": -25.442344, "rate_of_change": -0.33631082084505154, "market_dynamics": -0.471857, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5635.836914, "high": 5835.083911, "low": 5009.633047, "close": 5057.072754, "volume": 32462}, "trend_line": 5279.524797, "activity_lines": {"activity_5": 4837.901335, "activity_10": 4576.206654, "activity_20": 4735.183007, "activity_30": 4970.235223}, "trend_signal": 0, "fair_value": 4129.481218, "relative_strength": -28.767669, "rate_of_change": -0.9261187568571614, "market_dynamics": -0.055579, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5076.048722, "high": 5787.644254, "low": 4914.753716, "close": 5711.740723, "volume": 38446}, "trend_line": 5261.618612, "activity_lines": {"activity_5": 5202.870801, "activity_10": 4805.64233, "activity_20": 4803.767278, "activity_30": 4998.120121}, "trend_signal": 0, "fair_value": 4163.747208, "relative_strength": -22.535358, "rate_of_change": -0.3391628165128556, "market_dynamics": 0.512048, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5740.204349, "high": 6537.191399, "low": 5370.174568, "close": 5635.836914, "volume": 46123}, "trend_line": 5253.289022, "activity_lines": {"activity_5": 5441.018034, "activity_10": 5001.611395, "activity_20": 4864.625627, "activity_30": 5022.263238}, "trend_signal": 0, "fair_value": 4197.300349, "relative_strength": -16.696985, "rate_of_change": -0.15830850949560007, "market_dynamics": 1.047822, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5588.39748, "high": 5797.131984, "low": 5284.783356, "close": 5787.644043, "volume": 22117}, "trend_line": 5253.434383, "activity_lines": {"activity_5": 5621.288867, "activity_10": 5201.548162, "activity_20": 4940.529146, "activity_30": 5056.737755}, "trend_signal": 0, "fair_value": 4231.962385, "relative_strength": -21.468585, "rate_of_change": 0.0027670474514369142, "market_dynamics": 0.990464, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5787.644043, "high": 6167.16185, "low": 5597.885222, "close": 5996.378906, "volume": 35952}, "trend_line": 5262.710555, "activity_lines": {"activity_5": 5768.03571, "activity_10": 5403.210041, "activity_20": 5036.53808, "activity_30": 5104.66966}, "trend_signal": 0, "fair_value": 4267.854978, "relative_strength": -18.770053, "rate_of_change": 0.17657348172116422, "market_dynamics": 1.135811, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5939.451084, "high": 6243.065197, "low": 5597.885468, "close": 5778.15625, "volume": 9489}, "trend_line": 5256.951945, "activity_lines": {"activity_5": 5814.842904, "activity_10": 5533.453596, "activity_20": 5110.318122, "activity_30": 5137.924221}, "trend_signal": 0, "fair_value": 4302.396794, "relative_strength": -19.644385, "rate_of_change": -0.10942289034932234, "market_dynamics": 0.994424, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5901.499245, "high": 5910.987186, "low": 5474.542207, "close": 5626.349121, "volume": 12600}, "trend_line": 5240.506177, "activity_lines": {"activity_5": 5762.975488, "activity_10": 5611.082191, "activity_20": 5169.098174, "activity_30": 5161.756297}, "trend_signal": 0, "fair_value": 4335.889115, "relative_strength": -25.425486, "rate_of_change": -0.312838469365152, "market_dynamics": 0.815805, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5512.494035, "high": 5967.914907, "low": 5313.247144, "close": 5882.523438, "volume": 17264}, "trend_line": 5241.454972, "activity_lines": {"activity_5": 5802.192285, "activity_10": 5709.152974, "activity_20": 5252.682406, "activity_30": 5203.176765}, "trend_signal": 0, "fair_value": 4370.330575, "relative_strength": -21.112211, "rate_of_change": 0.018105025887850328, "market_dynamics": 0.809563, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5929.963419, "high": 6005.86693, "low": 5484.030111, "close": 5835.083984, "volume": 14265}, "trend_line": 5243.036304, "activity_lines": {"activity_5": 5809.150163, "activity_10": 5764.528072, "activity_20": 5330.393175, "activity_30": 5241.475411}, "trend_signal": 0, "fair_value": 4404.872424, "relative_strength": -21.914639, "rate_of_change": 0.030169714486669587, "market_dynamics": 0.685344, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5759.180131, "high": 5863.547481, "low": 5408.126332, "close": 5635.836914, "volume": 14698}, "trend_line": 5244.301359, "activity_lines": {"activity_5": 5746.529687, "activity_10": 5754.695082, "activity_20": 5387.140081, "activity_30": 5266.817386}, "trend_signal": 1, "fair_value": 4437.938288, "relative_strength": -23.289437, "rate_of_change": 0.024128289919234696, "market_dynamics": 0.645588, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5740.204523, "high": 5806.620201, "low": 5351.198927, "close": 5787.644043, "volume": 19467}, "trend_line": 5250.310392, "activity_lines": {"activity_5": 5758.547721, "activity_10": 5771.600852, "activity_20": 5456.673125, "activity_30": 5301.871753}, "trend_signal": 1, "fair_value": 4472.301344, "relative_strength": -16.75512, "rate_of_change": 0.1145821452401449, "market_dynamics": 0.666386, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5749.692445, "high": 5920.475433, "low": 5531.469836, "close": 5854.05957, "volume": 25973}, "trend_line": 5258.533276, "activity_lines": {"activity_5": 5792.071745, "activity_10": 5787.299059, "activity_20": 5527.651944, "activity_30": 5340.823313}, "trend_signal": 1, "fair_value": 4507.136436, "relative_strength": -19.92591, "rate_of_change": 0.15661710234368548, "market_dynamics": 0.682202, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5854.059614, "high": 6062.794225, "low": 5645.324912, "close": 5740.20459, "volume": 32373}, "trend_line": 5257.900757, "activity_lines": {"activity_5": 5772.463411, "activity_10": 5779.708745, "activity_20": 5581.959125, "activity_30": 5371.898881}, "trend_signal": 1, "fair_value": 4541.125949, "relative_strength": -23.792367, "rate_of_change": -0.012028430111616825, "market_dynamics": 0.694758, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5730.716323, "high": 5844.571706, "low": 5484.029945, "close": 5692.764648, "volume": 13002}, "trend_line": 5253.156779, "activity_lines": {"activity_5": 5746.529687, "activity_10": 5761.595392, "activity_20": 5625.061477, "activity_30": 5399.954616}, "trend_signal": 1, "fair_value": 4574.81136, "relative_strength": -18.483208, "rate_of_change": -0.09022570450164213, "market_dynamics": 0.517824, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5607.373515, "high": 5692.76499, "low": 4924.241697, "close": 5360.687012, "volume": 56748}, "trend_line": 5242.087524, "activity_lines": {"activity_5": 5619.391374, "activity_10": 5684.829368, "activity_20": 5627.501253, "activity_30": 5406.89205}, "trend_signal": 1, "fair_value": 4605.876178, "relative_strength": -18.553111, "rate_of_change": -0.21071625054578136, "market_dynamics": 0.398983, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5360.686903, "high": 5446.078375, "low": 5028.609076, "close": 5332.223145, "volume": 11279}, "trend_line": 5231.01827, "activity_lines": {"activity_5": 5501.108431, "activity_10": 5614.446129, "activity_20": 5621.944045, "activity_30": 5412.707252}, "trend_signal": 1, "fair_value": 4636.799044, "relative_strength": -20.265882, "rate_of_change": -0.21116118243583912, "market_dynamics": -0.00556, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5360.68699, "high": 5503.005803, "low": 5085.536685, "close": 5360.687012, "volume": 46651}, "trend_line": 5219.31648, "activity_lines": {"activity_5": 5422.674837, "activity_10": 5557.346014, "activity_20": 5614.669975, "activity_30": 5421.072977}, "trend_signal": 1, "fair_value": 4667.979601, "relative_strength": -12.551691, "rate_of_change": -0.22370004071882482, "market_dynamics": -0.221035, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5218.367469, "high": 5398.6388, "low": 4857.825885, "close": 5104.512207, "volume": 37289}, "trend_line": 5202.870711, "activity_lines": {"activity_5": 5291.741146, "activity_10": 5458.498881, "activity_20": 5577.418492, "activity_30": 5413.66625}, "trend_signal": 1, "fair_value": 4697.460142, "relative_strength": -15.871036, "rate_of_change": -0.3150943052221435, "market_dynamics": -0.299889, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5208.879881, "high": 5389.1506, "low": 4857.826046, "close": 5189.903809, "volume": 51129}, "trend_line": 5195.280363, "activity_lines": {"activity_5": 5231.650814, "activity_10": 5389.323154, "activity_20": 5543.081176, "activity_30": 5412.829675}, "trend_signal": 1, "fair_value": 4727.829494, "relative_strength": -14.723745, "rate_of_change": -0.14588769203801424, "market_dynamics": -0.437025, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5313.246892, "high": 5313.246892, "low": 4724.994863, "close": 4772.43457, "volume": 50023}, "trend_line": 5178.202075, "activity_lines": {"activity_5": 5065.928125, "activity_10": 5255.974476, "activity_20": 5464.466818, "activity_30": 5385.549302}, "trend_signal": 0, "fair_value": 4755.181332, "relative_strength": -23.523134, "rate_of_change": -0.328726975383825, "market_dynamics": -0.375296, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4710.762931, "high": 4952.705459, "low": 4478.308113, "close": 4587.419434, "volume": 31585}, "trend_line": 5172.35118, "activity_lines": {"activity_5": 4877.750554, "activity_10": 5104.684908, "activity_20": 5372.117508, "activity_30": 5347.434293}, "trend_signal": 0, "fair_value": 4781.060722, "relative_strength": -27.728526, "rate_of_change": -0.11299085889768971, "market_dynamics": -0.561579, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4601.65136, "high": 4701.274987, "low": 4459.332246, "close": 4649.091309, "volume": 28611}, "trend_line": 5172.983716, "activity_lines": {"activity_5": 4759.783854, "activity_10": 4986.430673, "activity_20": 5287.878155, "activity_30": 5313.675591}, "trend_signal": 0, "fair_value": 4807.187877, "relative_strength": -30.982205, "rate_of_change": 0.012229177369972642, "market_dynamics": -0.679251, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4649.091309, "high": 4753.458665, "low": 4573.187464, "close": 4649.091309, "volume": 33600}, "trend_line": 5183.420451, "activity_lines": {"activity_5": 4689.256869, "activity_10": 4890.084952, "activity_20": 5208.699038, "activity_30": 5279.876081}, "trend_signal": 0, "fair_value": 4832.872331, "relative_strength": -30.157596, "rate_of_change": 0.20175464631213672, "market_dynamics": -0.828062, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4724.994712, "high": 5170.927762, "low": 4397.660741, "close": 4905.265625, "volume": 43110}, "trend_line": 5220.423421, "activity_lines": {"activity_5": 4734.482715, "activity_10": 4860.154803, "activity_20": 5158.616262, "activity_30": 5261.930609}, "trend_signal": 0, "fair_value": 4860.352282, "relative_strength": -22.729964, "rate_of_change": 0.7138716673632319, "market_dynamics": -0.828334, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4810.386278, "high": 5920.0, "low": 4649.091275, "close": 5900.0, "volume": 62370}, "trend_line": 5275.403499, "activity_lines": {"activity_5": 5130.262565, "activity_10": 5025.403613, "activity_20": 5207.471896, "activity_30": 5305.774259}, "trend_signal": 0, "fair_value": 4893.902, "relative_strength": -5.004756, "rate_of_change": 1.0531727709831602, "market_dynamics": -0.408233, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5920.0, "high": 5950.0, "low": 5530.0, "close": 5810.0, "volume": 54518}, "trend_line": 5322.32334, "activity_lines": {"activity_5": 5420.871387, "activity_10": 5164.483097, "activity_20": 5248.215048, "activity_30": 5340.264356}, "trend_signal": 0, "fair_value": 4927.181505, "relative_strength": -5.608979, "rate_of_change": 0.8894076255758252, "market_dynamics": 0.023133, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5820.0, "high": 5820.0, "low": 5150.0, "close": 5250.0, "volume": 44231}, "trend_line": 5357.692464, "activity_lines": {"activity_5": 5443.308171, "activity_10": 5193.057546, "activity_20": 5235.473231, "activity_30": 5335.598334}, "trend_signal": 0, "fair_value": 4957.065131, "relative_strength": -12.115259, "rate_of_change": 0.6645429400010828, "market_dynamics": 0.305025, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5350.0, "high": 5630.0, "low": 4950.0, "close": 5380.0, "volume": 54647}, "trend_line": 5403.403955, "activity_lines": {"activity_5": 5469.017708, "activity_10": 5247.280851, "activity_20": 5236.904504, "activity_30": 5337.037529}, "trend_signal": 0, "fair_value": 4986.300622, "relative_strength": -7.422979, "rate_of_change": 0.8531936334000081, "market_dynamics": 0.569781, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5500.0, "high": 5580.0, "low": 5040.0, "close": 5220.0, "volume": 50813}, "trend_line": 5436.033626, "activity_lines": {"activity_5": 5392.666667, "activity_10": 5267.404377, "activity_20": 5225.490651, "activity_30": 5325.205016}, "trend_signal": 0, "fair_value": 5013.474603, "relative_strength": -13.945049, "rate_of_change": 0.603872508362196, "market_dynamics": 0.479686, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5220.0, "high": 5660.0, "low": 5120.0, "close": 5600.0, "volume": 41645}, "trend_line": 5436.420378, "activity_lines": {"activity_5": 5422.0, "activity_10": 5356.071609, "activity_20": 5253.196245, "activity_30": 5335.783492}, "trend_signal": 0, "fair_value": 5041.655096, "relative_strength": -16.412356, "rate_of_change": 0.007114599110455039, "market_dynamics": 0.426117, "expectation": {"probability": 42.6412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d34c3ad-ab40-48aa-8bd7-0c99865a0f0d/", "share_image": "https://sharemaestro.com/terminal/1d34c3ad-ab40-48aa-8bd7-0c99865a0f0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}