{"ticker": {"uuid": "1d351947-b1b7-4f97-adb9-cc28d48c2c61", "symbol": "VHUB", "name": "VenHub Global, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHUB rose 20.27%, moving from 1.48 to 1.78. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.78"}, {"label": "12-Week Change", "value": "20.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.8, "low": 1.3, "close": 1.78, "volume": 1388403}, "trend_line": null, "activity_lines": {"activity_5": 1.423007, "activity_10": 1.147753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.506024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 15.34, "low": 4.345, "close": 4.83, "volume": 13020998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.73, "high": 4.85, "low": 2.12, "close": 2.44, "volume": 2452051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.54, "high": 3.59, "low": 1.95, "close": 1.99, "volume": 14846909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.086667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.31, "high": 2.59, "low": 2.1, "close": 2.33, "volume": 11525955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.21, "high": 2.33, "low": 1.8, "close": 2.09, "volume": 1892305}, "trend_line": null, "activity_lines": {"activity_5": 2.363333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.4, "close": 1.48, "volume": 1344793}, "trend_line": null, "activity_lines": {"activity_5": 1.944667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 1.7257, "low": 0.6696, "close": 0.7899, "volume": 12320307}, "trend_line": null, "activity_lines": {"activity_5": 1.5193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.278557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8023, "high": 0.8863, "low": 0.5647, "close": 0.63, "volume": 5418823}, "trend_line": null, "activity_lines": {"activity_5": 1.15064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.072488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6582, "high": 0.6923, "low": 0.5701, "close": 0.6639, "volume": 1379595}, "trend_line": null, "activity_lines": {"activity_5": 0.883947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.915978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.687, "high": 0.687, "low": 0.534, "close": 0.596, "volume": 1502668}, "trend_line": null, "activity_lines": {"activity_5": 0.705693, "activity_10": 1.215171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.78398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5625, "high": 0.7951, "low": 0.5625, "close": 0.7775, "volume": 1193958}, "trend_line": null, "activity_lines": {"activity_5": 0.68754, "activity_10": 1.032175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.692482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 0.8016, "low": 0.6501, "close": 0.71, "volume": 884246}, "trend_line": null, "activity_lines": {"activity_5": 0.69372, "activity_10": 0.910587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.610608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7045, "high": 0.7199, "low": 0.6322, "close": 0.7051, "volume": 625235}, "trend_line": null, "activity_lines": {"activity_5": 0.703593, "activity_10": 0.819564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.540954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.715, "high": 1.23, "low": 0.68, "close": 1.06, "volume": 11253867}, "trend_line": null, "activity_lines": {"activity_5": 0.82676, "activity_10": 0.816429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.07, "high": 1.3999, "low": 0.9362, "close": 1.3, "volume": 1826213}, "trend_line": null, "activity_lines": {"activity_5": 1.00352, "activity_10": 0.880022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.492827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.51, "low": 1.1504, "close": 1.43, "volume": 1138572}, "trend_line": null, "activity_lines": {"activity_5": 1.17668, "activity_10": 0.981615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.8, "low": 1.3, "close": 1.78, "volume": 1388403}, "trend_line": null, "activity_lines": {"activity_5": 1.423007, "activity_10": 1.147753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.506024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d351947-b1b7-4f97-adb9-cc28d48c2c61/", "share_image": "https://sharemaestro.com/terminal/1d351947-b1b7-4f97-adb9-cc28d48c2c61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}