{"ticker": {"uuid": "1d351947-b1b7-4f97-adb9-cc28d48c2c61", "symbol": "VHUB", "name": "VenHub Global, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VHUB rose 43.66%, moving from 0.71 to 1.02. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "43.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.9999, "close": 1.02, "volume": 471624}, "trend_line": null, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.219818, "activity_20": 1.140314, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5064, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 40.3, "low": 6.05, "close": 6.42, "volume": 3732371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 15.34, "low": 4.345, "close": 4.83, "volume": 13020998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.73, "high": 4.85, "low": 2.12, "close": 2.44, "volume": 2452051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.54, "high": 3.59, "low": 1.95, "close": 1.99, "volume": 14846909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.31, "high": 2.59, "low": 2.1, "close": 2.33, "volume": 11525955}, "trend_line": null, "activity_lines": {"activity_5": 2.867333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.21, "high": 2.33, "low": 1.8, "close": 2.09, "volume": 1892305}, "trend_line": null, "activity_lines": {"activity_5": 2.363333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.4, "close": 1.48, "volume": 1344793}, "trend_line": null, "activity_lines": {"activity_5": 1.944667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.082857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 1.7257, "low": 0.6696, "close": 0.7899, "volume": 12320307}, "trend_line": null, "activity_lines": {"activity_5": 1.5193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.796238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8023, "high": 0.8863, "low": 0.5647, "close": 0.63, "volume": 5418823}, "trend_line": null, "activity_lines": {"activity_5": 1.15064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.555544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6582, "high": 0.6923, "low": 0.5701, "close": 0.6639, "volume": 1379595}, "trend_line": null, "activity_lines": {"activity_5": 0.883947, "activity_10": 1.537058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.36638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.687, "high": 0.687, "low": 0.534, "close": 0.596, "volume": 1502668}, "trend_line": null, "activity_lines": {"activity_5": 0.705693, "activity_10": 1.215171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.205436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5625, "high": 0.7951, "low": 0.5625, "close": 0.7775, "volume": 1193958}, "trend_line": null, "activity_lines": {"activity_5": 0.68754, "activity_10": 1.032175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.086442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 0.8016, "low": 0.6501, "close": 0.71, "volume": 884246}, "trend_line": null, "activity_lines": {"activity_5": 0.69372, "activity_10": 0.910587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.980562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7045, "high": 0.7199, "low": 0.6322, "close": 0.7051, "volume": 625235}, "trend_line": null, "activity_lines": {"activity_5": 0.703593, "activity_10": 0.819564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.889457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.715, "high": 1.23, "low": 0.68, "close": 1.06, "volume": 11253867}, "trend_line": null, "activity_lines": {"activity_5": 0.82676, "activity_10": 0.816429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.83416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.07, "high": 1.3999, "low": 0.9362, "close": 1.3, "volume": 1826213}, "trend_line": null, "activity_lines": {"activity_5": 1.00352, "activity_10": 0.880022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.800775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.51, "low": 1.1504, "close": 1.43, "volume": 1138572}, "trend_line": null, "activity_lines": {"activity_5": 1.17668, "activity_10": 0.981615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.778965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.8, "low": 1.3, "close": 1.78, "volume": 1388403}, "trend_line": null, "activity_lines": {"activity_5": 1.423007, "activity_10": 1.147753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.779022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.79, "high": 2.07, "low": 1.57, "close": 1.64, "volume": 1663485}, "trend_line": null, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.270435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.771705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.68, "high": 1.7286, "low": 1.07, "close": 1.13, "volume": 1956189}, "trend_line": null, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.282025, "activity_20": 1.268265, "activity_30": null}, "trend_signal": 0, "fair_value": 1.73962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.14, "high": 1.31, "low": 1.0657, "close": 1.15, "volume": 592573}, "trend_line": null, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.288778, "activity_20": 1.21211, "activity_30": null}, "trend_signal": 0, "fair_value": 1.711543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.23, "high": 1.375, "low": 1.15, "close": 1.19, "volume": 367409}, "trend_line": null, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.292731, "activity_20": 1.184861, "activity_30": null}, "trend_signal": 0, "fair_value": 1.687836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.2, "high": 1.2332, "low": 0.81725, "close": 1.03, "volume": 879114}, "trend_line": null, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.260093, "activity_20": 1.159707, "activity_30": null}, "trend_signal": 0, "fair_value": 1.659235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.9999, "close": 1.02, "volume": 471624}, "trend_line": null, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.219818, "activity_20": 1.140314, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5064, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d351947-b1b7-4f97-adb9-cc28d48c2c61/", "share_image": "https://sharemaestro.com/terminal/1d351947-b1b7-4f97-adb9-cc28d48c2c61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}