{"ticker": {"uuid": "1d35d936-6856-4178-9651-d024fec50c38", "symbol": "F702", "name": "Amundi Multi-Asset Portfolio Defensive UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F702 rose 3.57%, moving from 144.48 to 149.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.35 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 65.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.64"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.35"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.979996, "high": 149.960007, "low": 146.899994, "close": 149.639999, "volume": 1376}, "trend_line": 142.999333, "activity_lines": {"activity_5": 147.693333, "activity_10": 146.564363, "activity_20": 145.395237, "activity_30": 144.542193}, "trend_signal": 1, "fair_value": 125.494353, "relative_strength": 3.348765, "rate_of_change": 0.2631963248361007, "market_dynamics": -0.205713, "expectation": {"probability": 65.0819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.820961, "high": 110.188059, "low": 109.221999, "close": 109.820961, "volume": 630}, "trend_line": 107.754892, "activity_lines": {"activity_5": 109.546598, "activity_10": 109.216034, "activity_20": 108.743303, "activity_30": 108.325259}, "trend_signal": 1, "fair_value": 109.363532, "relative_strength": -8.73651, "rate_of_change": 0.08374609076935563, "market_dynamics": 1.222939, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.9562, "high": 110.381272, "low": 109.221996, "close": 110.207382, "volume": 732}, "trend_line": 107.827668, "activity_lines": {"activity_5": 109.808077, "activity_10": 109.428917, "activity_20": 108.911489, "activity_30": 108.483484}, "trend_signal": 1, "fair_value": 109.415571, "relative_strength": -10.39847, "rate_of_change": 0.06753846498217883, "market_dynamics": 1.402427, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.168733, "high": 110.246019, "low": 108.391196, "close": 108.777618, "volume": 166}, "trend_line": 107.901088, "activity_lines": {"activity_5": 109.522125, "activity_10": 109.353037, "activity_20": 108.934306, "activity_30": 108.544771}, "trend_signal": 1, "fair_value": 109.46147, "relative_strength": -8.31377, "rate_of_change": 0.06809013063326075, "market_dynamics": 1.248569, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.719658, "high": 109.415225, "low": 108.410522, "close": 109.048111, "volume": 369}, "trend_line": 107.945527, "activity_lines": {"activity_5": 109.363691, "activity_10": 109.331959, "activity_20": 108.982884, "activity_30": 108.618773}, "trend_signal": 1, "fair_value": 109.500997, "relative_strength": -9.529809, "rate_of_change": 0.041184941527185534, "market_dynamics": 0.843115, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.130099, "high": 110.130099, "low": 107.483113, "close": 108.313919, "volume": 499}, "trend_line": 108.00027, "activity_lines": {"activity_5": 108.955375, "activity_10": 109.175634, "activity_20": 108.957399, "activity_30": 108.64254}, "trend_signal": 1, "fair_value": 109.535091, "relative_strength": -6.698994, "rate_of_change": 0.050713541840415474, "market_dynamics": 0.273558, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.043418, "high": 109.589106, "low": 107.560391, "close": 109.028793, "volume": 370}, "trend_line": 108.148398, "activity_lines": {"activity_5": 108.887106, "activity_10": 109.152449, "activity_20": 108.998249, "activity_30": 108.708896}, "trend_signal": 1, "fair_value": 109.570138, "relative_strength": -8.638586, "rate_of_change": 0.13715521266752373, "market_dynamics": -0.300107, "expectation": {"probability": 59.8022, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.260651, "high": 109.782319, "low": 108.313922, "close": 109.647072, "volume": 289}, "trend_line": 108.326152, "activity_lines": {"activity_5": 109.077742, "activity_10": 109.224816, "activity_20": 109.089242, "activity_30": 108.805585}, "trend_signal": 1, "fair_value": 109.611811, "relative_strength": -8.193625, "rate_of_change": 0.164361195623067, "market_dynamics": -0.384801, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.376577, "high": 110.690414, "low": 109.106082, "close": 110.690414, "volume": 681}, "trend_line": 108.542548, "activity_lines": {"activity_5": 109.653512, "activity_10": 109.477747, "activity_20": 109.269297, "activity_30": 108.958118}, "trend_signal": 1, "fair_value": 109.664043, "relative_strength": -8.622894, "rate_of_change": 0.199763396008014, "market_dynamics": -0.231291, "expectation": {"probability": 59.156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.400589, "high": 111.424596, "low": 108.912871, "close": 109.531143, "volume": 829}, "trend_line": 108.660407, "activity_lines": {"activity_5": 109.715339, "activity_10": 109.495312, "activity_20": 109.321004, "activity_30": 109.021898}, "trend_signal": 1, "fair_value": 109.698802, "relative_strength": -6.338269, "rate_of_change": 0.10858322581482971, "market_dynamics": -0.042516, "expectation": {"probability": 60.4419, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.511819, "high": 110.188052, "low": 108.758306, "close": 109.14473, "volume": 55}, "trend_line": 108.70871, "activity_lines": {"activity_5": 109.61616, "activity_10": 109.432432, "activity_20": 109.325697, "activity_30": 109.053145}, "trend_signal": 1, "fair_value": 109.732535, "relative_strength": -5.685104, "rate_of_change": 0.04445317419065989, "market_dynamics": -0.032838, "expectation": {"probability": 60.4419, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.854904, "high": 109.898245, "low": 107.908173, "close": 107.908173, "volume": 278}, "trend_line": 108.704202, "activity_lines": {"activity_5": 109.049408, "activity_10": 109.15737, "activity_20": 109.207194, "activity_30": 109.001497}, "trend_signal": 1, "fair_value": 109.759189, "relative_strength": -4.899448, "rate_of_change": -0.00414686182919592, "market_dynamics": -0.304214, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.024095, "high": 109.395892, "low": 107.541068, "close": 108.64238, "volume": 402}, "trend_line": 108.716438, "activity_lines": {"activity_5": 108.802099, "activity_10": 109.050578, "activity_20": 109.160456, "activity_30": 108.997509}, "trend_signal": 1, "fair_value": 109.785347, "relative_strength": -4.251945, "rate_of_change": 0.011256234602597486, "market_dynamics": -0.684465, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.222002, "high": 110.729052, "low": 108.777618, "close": 110.130096, "volume": 1049}, "trend_line": 108.761521, "activity_lines": {"activity_5": 109.117675, "activity_10": 109.242735, "activity_20": 109.255313, "activity_30": 109.088712}, "trend_signal": 1, "fair_value": 109.82939, "relative_strength": -3.897985, "rate_of_change": 0.04146843000872169, "market_dynamics": -0.602415, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.859602, "high": 110.883616, "low": 109.106084, "close": 109.763, "volume": 392}, "trend_line": 108.814332, "activity_lines": {"activity_5": 109.34824, "activity_10": 109.343556, "activity_20": 109.310241, "activity_30": 109.153324}, "trend_signal": 1, "fair_value": 109.866482, "relative_strength": -3.297858, "rate_of_change": 0.04855669497302385, "market_dynamics": -0.569369, "expectation": {"probability": 59.7347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.782311, "high": 110.980221, "low": 109.318618, "close": 110.188057, "volume": 405}, "trend_line": 108.88904, "activity_lines": {"activity_5": 109.705034, "activity_10": 109.508662, "activity_20": 109.401785, "activity_30": 109.241951}, "trend_signal": 1, "fair_value": 109.903032, "relative_strength": -3.519786, "rate_of_change": 0.06865639721061846, "market_dynamics": -0.253708, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.188052, "high": 110.361948, "low": 108.893553, "close": 109.067436, "volume": 1401}, "trend_line": 108.951512, "activity_lines": {"activity_5": 109.618732, "activity_10": 109.435944, "activity_20": 109.378508, "activity_30": 109.253461}, "trend_signal": 1, "fair_value": 109.940263, "relative_strength": -2.064569, "rate_of_change": 0.057372165279443776, "market_dynamics": -0.093522, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.164039, "high": 109.241325, "low": 107.908173, "close": 108.545769, "volume": 223}, "trend_line": 108.986934, "activity_lines": {"activity_5": 109.281257, "activity_10": 109.267675, "activity_20": 109.300947, "activity_30": 109.227284}, "trend_signal": 1, "fair_value": 109.969674, "relative_strength": -1.064737, "rate_of_change": 0.03251171034690291, "market_dynamics": -0.416865, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.627754, "high": 109.627754, "low": 106.980764, "close": 108.255951, "volume": 793}, "trend_line": 109.031372, "activity_lines": {"activity_5": 108.853617, "activity_10": 109.066735, "activity_20": 109.198638, "activity_30": 109.180124}, "trend_signal": 0, "fair_value": 109.992629, "relative_strength": 0.038173, "rate_of_change": 0.04077369494585427, "market_dynamics": -0.603164, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.101386, "high": 109.51182, "low": 107.734281, "close": 109.048111, "volume": 753}, "trend_line": 109.086759, "activity_lines": {"activity_5": 108.814973, "activity_10": 109.054088, "activity_20": 109.176924, "activity_30": 109.181204}, "trend_signal": 0, "fair_value": 110.017637, "relative_strength": 1.353953, "rate_of_change": 0.05079914063632629, "market_dynamics": -0.723181, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.874221, "high": 109.357248, "low": 107.888847, "close": 107.888847, "volume": 525}, "trend_line": 109.082894, "activity_lines": {"activity_5": 108.437567, "activity_10": 108.839447, "activity_20": 109.044436, "activity_30": 109.103919}, "trend_signal": 0, "fair_value": 110.041021, "relative_strength": 3.129609, "rate_of_change": -0.0035430514532058567, "market_dynamics": -0.980869, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.618355, "high": 108.51123, "low": 106.980756, "close": 107.359764, "volume": 761}, "trend_line": 109.051733, "activity_lines": {"activity_5": 108.037081, "activity_10": 108.551444, "activity_20": 108.870852, "activity_30": 108.992749}, "trend_signal": 0, "fair_value": 110.071661, "relative_strength": 3.565799, "rate_of_change": -0.02856634881725574, "market_dynamics": -1.047329, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.433171, "high": 109.116241, "low": 106.735243, "close": 108.589294, "volume": 1158}, "trend_line": 109.050608, "activity_lines": {"activity_5": 108.160283, "activity_10": 108.496962, "activity_20": 108.826086, "activity_30": 108.962914}, "trend_signal": 0, "fair_value": 110.091656, "relative_strength": 1.467429, "rate_of_change": -0.0010316204695268979, "market_dynamics": -0.984319, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.296556, "high": 109.194312, "low": 108.296556, "close": 108.960114, "volume": 1190}, "trend_line": 109.046387, "activity_lines": {"activity_5": 108.40419, "activity_10": 108.510868, "activity_20": 108.824341, "activity_30": 108.957076}, "trend_signal": 0, "fair_value": 110.108542, "relative_strength": 1.617081, "rate_of_change": -0.003870679932386201, "market_dynamics": -0.943126, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.018663, "high": 110.209164, "low": 108.433176, "close": 109.487053, "volume": 697}, "trend_line": 109.064238, "activity_lines": {"activity_5": 108.776799, "activity_10": 108.641853, "activity_20": 108.871912, "activity_30": 108.985506}, "trend_signal": 0, "fair_value": 110.125635, "relative_strength": -2.121297, "rate_of_change": 0.016370097617271255, "market_dynamics": -0.628187, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.779802, "high": 110.326263, "low": 109.233345, "close": 110.033516, "volume": 1137}, "trend_line": 109.115762, "activity_lines": {"activity_5": 109.302299, "activity_10": 108.877213, "activity_20": 108.969437, "activity_30": 109.04804}, "trend_signal": 0, "fair_value": 110.146597, "relative_strength": -2.185444, "rate_of_change": 0.04724188326516394, "market_dynamics": -0.08562, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.033509, "high": 112.336449, "low": 109.604145, "close": 112.336449, "volume": 584}, "trend_line": 109.256931, "activity_lines": {"activity_5": 110.452466, "activity_10": 109.534097, "activity_20": 109.2781, "activity_30": 109.255827}, "trend_signal": 0, "fair_value": 110.181833, "relative_strength": -2.228786, "rate_of_change": 0.1293754425689579, "market_dynamics": 0.444996, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.336449, "high": 112.336449, "low": 110.697072, "close": 111.692406, "volume": 109}, "trend_line": 109.341853, "activity_lines": {"activity_5": 111.056173, "activity_10": 110.014446, "activity_20": 109.509675, "activity_30": 109.412954}, "trend_signal": 1, "fair_value": 110.211966, "relative_strength": -4.688986, "rate_of_change": 0.07772687665920795, "market_dynamics": 0.731218, "expectation": {"probability": 54.1917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.258387, "high": 114.366155, "low": 111.419175, "close": 113.585503, "volume": 2473}, "trend_line": 109.483439, "activity_lines": {"activity_5": 112.084038, "activity_10": 110.781783, "activity_20": 109.911805, "activity_30": 109.686738}, "trend_signal": 1, "fair_value": 110.251917, "relative_strength": -2.82883, "rate_of_change": 0.1294892999481212, "market_dynamics": 1.22044, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.512101, "high": 113.72212, "low": 109.291887, "close": 113.019524, "volume": 2735}, "trend_line": 109.618395, "activity_lines": {"activity_5": 112.614884, "activity_10": 111.349313, "activity_20": 110.246246, "activity_30": 109.914872}, "trend_signal": 1, "fair_value": 110.288484, "relative_strength": -2.859004, "rate_of_change": 0.12326613160187863, "market_dynamics": 1.404585, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.409847, "high": 113.4684, "low": 112.590157, "close": 113.253716, "volume": 290}, "trend_line": 109.732177, "activity_lines": {"activity_5": 112.988296, "activity_10": 111.887217, "activity_20": 110.58638, "activity_30": 110.149409}, "trend_signal": 1, "fair_value": 110.32326, "relative_strength": -2.727725, "rate_of_change": 0.10379827217866697, "market_dynamics": 1.346282, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.366155, "high": 114.366155, "low": 111.692412, "close": 112.7463, "volume": 501}, "trend_line": 109.829688, "activity_lines": {"activity_5": 112.97789, "activity_10": 112.23532, "activity_20": 110.858623, "activity_30": 110.343869}, "trend_signal": 1, "fair_value": 110.346615, "relative_strength": -2.120091, "rate_of_change": 0.08886272255403395, "market_dynamics": 1.37405, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.316932, "high": 113.878241, "low": 111.946123, "close": 113.214684, "volume": 507}, "trend_line": 109.929931, "activity_lines": {"activity_5": 113.096288, "activity_10": 112.570646, "activity_20": 111.152434, "activity_30": 110.562256}, "trend_signal": 1, "fair_value": 110.373459, "relative_strength": -2.26498, "rate_of_change": 0.09127131454656583, "market_dynamics": 1.147132, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.81969, "high": 113.81969, "low": 111.555794, "close": 111.965637, "volume": 322}, "trend_line": 110.036199, "activity_lines": {"activity_5": 112.696852, "activity_10": 112.594776, "activity_20": 111.305516, "activity_30": 110.693591}, "trend_signal": 1, "fair_value": 110.390103, "relative_strength": -2.356096, "rate_of_change": 0.09666884990585506, "market_dynamics": 0.838303, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.516762, "high": 113.448889, "low": 111.516762, "close": 113.136627, "volume": 428}, "trend_line": 110.172483, "activity_lines": {"activity_5": 112.795737, "activity_10": 112.777166, "activity_20": 111.561379, "activity_30": 110.893619}, "trend_signal": 1, "fair_value": 110.422787, "relative_strength": -3.570512, "rate_of_change": 0.12385378742499403, "market_dynamics": 0.776061, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.54647, "high": 114.678413, "low": 112.960979, "close": 113.644051, "volume": 1887}, "trend_line": 110.350154, "activity_lines": {"activity_5": 113.055956, "activity_10": 112.98546, "activity_20": 111.849505, "activity_30": 111.117591}, "trend_signal": 1, "fair_value": 110.445678, "relative_strength": -2.806677, "rate_of_change": 0.161266221076277, "market_dynamics": 0.893837, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.210028, "high": 115.244396, "low": 113.683079, "close": 114.30761, "volume": 1842}, "trend_line": 110.526114, "activity_lines": {"activity_5": 113.51134, "activity_10": 113.248754, "activity_20": 112.184369, "activity_30": 111.372911}, "trend_signal": 1, "fair_value": 110.469652, "relative_strength": -2.201696, "rate_of_change": 0.15945605295666687, "market_dynamics": 1.028817, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.424708, "high": 115.14681, "low": 113.683083, "close": 114.600357, "volume": 364}, "trend_line": 110.691224, "activity_lines": {"activity_5": 113.960218, "activity_10": 113.529436, "activity_20": 112.52216, "activity_30": 111.635765}, "trend_signal": 1, "fair_value": 110.498307, "relative_strength": -2.969956, "rate_of_change": 0.14938551083049798, "market_dynamics": 1.228561, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.146818, "high": 115.146818, "low": 113.917282, "close": 114.912613, "volume": 911}, "trend_line": 110.831964, "activity_lines": {"activity_5": 114.420803, "activity_10": 113.81402, "activity_20": 112.860859, "activity_30": 111.908113}, "trend_signal": 1, "fair_value": 110.542376, "relative_strength": -4.271478, "rate_of_change": 0.12714648453069222, "market_dynamics": 1.390393, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.849399, "high": 116.239735, "low": 114.170988, "close": 116.220215, "volume": 733}, "trend_line": 111.054933, "activity_lines": {"activity_5": 115.120791, "activity_10": 114.312221, "activity_20": 113.292393, "activity_30": 112.255742}, "trend_signal": 1, "fair_value": 110.594827, "relative_strength": -4.813831, "rate_of_change": 0.2011775231195995, "market_dynamics": 1.489282, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.92747, "high": 116.649582, "low": 115.244391, "close": 116.649582, "volume": 1095}, "trend_line": 111.305095, "activity_lines": {"activity_5": 115.758329, "activity_10": 114.830294, "activity_20": 113.730666, "activity_30": 112.616687}, "trend_signal": 1, "fair_value": 110.639911, "relative_strength": -4.786485, "rate_of_change": 0.22525969197603216, "market_dynamics": 1.514321, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.51296, "high": 117.117972, "low": 115.693275, "close": 116.80571, "volume": 518}, "trend_line": 111.601679, "activity_lines": {"activity_5": 116.24754, "activity_10": 115.315011, "activity_20": 114.142091, "activity_30": 112.971566}, "trend_signal": 1, "fair_value": 110.683069, "relative_strength": -5.106785, "rate_of_change": 0.26646039878049604, "market_dynamics": 1.630197, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.961838, "high": 117.547333, "low": 116.005528, "close": 117.547333, "volume": 130}, "trend_line": 111.898511, "activity_lines": {"activity_5": 116.81742, "activity_10": 115.860761, "activity_20": 114.579165, "activity_30": 113.355156}, "trend_signal": 1, "fair_value": 110.729395, "relative_strength": -5.714836, "rate_of_change": 0.265974493089835, "market_dynamics": 1.619705, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.313136, "high": 118.640245, "low": 116.66909, "close": 118.093781, "volume": 735}, "trend_line": 112.163967, "activity_lines": {"activity_5": 117.372983, "activity_10": 116.427089, "activity_20": 115.025625, "activity_30": 113.754851}, "trend_signal": 1, "fair_value": 110.77386, "relative_strength": -6.601866, "rate_of_change": 0.23722925142408763, "market_dynamics": 1.629591, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.264778, "high": 119.518493, "low": 116.922805, "close": 118.386536, "volume": 2581}, "trend_line": 112.451418, "activity_lines": {"activity_5": 117.814054, "activity_10": 116.935225, "activity_20": 115.456473, "activity_30": 114.156307}, "trend_signal": 1, "fair_value": 110.819836, "relative_strength": -4.614167, "rate_of_change": 0.25627749061336635, "market_dynamics": 1.756183, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.776872, "high": 120.201566, "low": 117.547337, "close": 119.323326, "volume": 1120}, "trend_line": 112.755927, "activity_lines": {"activity_5": 118.422966, "activity_10": 117.518234, "activity_20": 115.934161, "activity_30": 114.599656}, "trend_signal": 1, "fair_value": 110.868281, "relative_strength": -2.479633, "rate_of_change": 0.2707916053135016, "market_dynamics": 1.818206, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.733167, "high": 120.006403, "low": 117.410715, "close": 117.722977, "volume": 907}, "trend_line": 113.044445, "activity_lines": {"activity_5": 118.320179, "activity_10": 117.70701, "activity_20": 116.215197, "activity_30": 114.920111}, "trend_signal": 1, "fair_value": 110.908906, "relative_strength": -2.679674, "rate_of_change": 0.2558783450913372, "market_dynamics": 1.755798, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.078936, "high": 119.616074, "low": 116.298279, "close": 117.976692, "volume": 4498}, "trend_line": 113.358809, "activity_lines": {"activity_5": 118.240813, "activity_10": 117.879819, "activity_20": 116.494746, "activity_30": 115.23832}, "trend_signal": 1, "fair_value": 110.953108, "relative_strength": -4.659731, "rate_of_change": 0.2780888525747529, "market_dynamics": 1.769469, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.03524, "high": 118.815899, "low": 116.903297, "close": 117.781525, "volume": 356}, "trend_line": 113.676328, "activity_lines": {"activity_5": 118.067767, "activity_10": 117.955755, "activity_20": 116.725783, "activity_30": 115.523657}, "trend_signal": 1, "fair_value": 110.991304, "relative_strength": -3.912202, "rate_of_change": 0.28010086097499876, "market_dynamics": 1.44831, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.293612, "high": 119.59655, "low": 117.293612, "close": 118.718315, "volume": 976}, "trend_line": 113.998669, "activity_lines": {"activity_5": 118.227802, "activity_10": 118.149855, "activity_20": 117.026057, "activity_30": 115.848946}, "trend_signal": 1, "fair_value": 111.040503, "relative_strength": -6.986533, "rate_of_change": 0.283560355679336, "market_dynamics": 1.22276, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.464606, "high": 120.103979, "low": 117.781527, "close": 119.108643, "volume": 383}, "trend_line": 114.372662, "activity_lines": {"activity_5": 118.495827, "activity_10": 118.369503, "activity_20": 117.336368, "activity_30": 116.178622}, "trend_signal": 1, "fair_value": 111.089767, "relative_strength": -6.246485, "rate_of_change": 0.32806786542393634, "market_dynamics": 1.104318, "expectation": {"probability": 59.8775, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.635582, "high": 119.635582, "low": 117.722982, "close": 118.367027, "volume": 1817}, "trend_line": 114.739571, "activity_lines": {"activity_5": 118.53096, "activity_10": 118.409602, "activity_20": 117.548168, "activity_30": 116.436323}, "trend_signal": 1, "fair_value": 111.128668, "relative_strength": -6.646836, "rate_of_change": 0.32080131176801024, "market_dynamics": 0.638274, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.503635, "high": 118.776863, "low": 117.722979, "close": 118.406052, "volume": 207}, "trend_line": 115.066796, "activity_lines": {"activity_5": 118.536163, "activity_10": 118.428408, "activity_20": 117.736919, "activity_30": 116.67287}, "trend_signal": 1, "fair_value": 111.164283, "relative_strength": -5.511034, "rate_of_change": 0.2851893179903893, "market_dynamics": 0.300163, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.752688, "high": 120.611408, "low": 118.054762, "close": 119.264778, "volume": 426}, "trend_line": 115.410285, "activity_lines": {"activity_5": 118.798985, "activity_10": 118.587734, "activity_20": 117.982733, "activity_30": 116.943708}, "trend_signal": 1, "fair_value": 111.203451, "relative_strength": -5.006396, "rate_of_change": 0.2985127003970853, "market_dynamics": -0.036906, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.05009, "high": 119.889305, "low": 118.26943, "close": 119.479454, "volume": 1182}, "trend_line": 115.743365, "activity_lines": {"activity_5": 119.034482, "activity_10": 118.764801, "activity_20": 118.214235, "activity_30": 117.206235}, "trend_signal": 1, "fair_value": 111.246679, "relative_strength": -1.87218, "rate_of_change": 0.28860512735064764, "market_dynamics": -0.254455, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.045428, "high": 120.416244, "low": 118.32799, "close": 119.49897, "volume": 757}, "trend_line": 116.05888, "activity_lines": {"activity_5": 119.225742, "activity_10": 118.925544, "activity_20": 118.417391, "activity_30": 117.448532}, "trend_signal": 1, "fair_value": 111.284788, "relative_strength": -2.647809, "rate_of_change": 0.27259877920432407, "market_dynamics": -0.342107, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.542664, "high": 120.572377, "low": 118.542664, "close": 119.791725, "volume": 905}, "trend_line": 116.307389, "activity_lines": {"activity_5": 119.488565, "activity_10": 119.136323, "activity_20": 118.620548, "activity_30": 117.689361}, "trend_signal": 1, "fair_value": 111.324897, "relative_strength": -2.743357, "rate_of_change": 0.21412321056346445, "market_dynamics": -0.290202, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.435757, "high": 120.650437, "low": 118.562183, "close": 120.552856, "volume": 982}, "trend_line": 116.602737, "activity_lines": {"activity_5": 119.910118, "activity_10": 119.447875, "activity_20": 118.870079, "activity_30": 117.963262}, "trend_signal": 1, "fair_value": 111.367445, "relative_strength": -3.282087, "rate_of_change": 0.25393743470589314, "market_dynamics": -0.204358, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.787051, "high": 121.704325, "low": 119.479456, "close": 121.06028, "volume": 891}, "trend_line": 116.851897, "activity_lines": {"activity_5": 120.357693, "activity_10": 119.804847, "activity_20": 119.139591, "activity_30": 118.250845}, "trend_signal": 1, "fair_value": 111.410808, "relative_strength": -4.202488, "rate_of_change": 0.2136828057475093, "market_dynamics": -0.090707, "expectation": {"probability": 60.588, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.821422, "high": 121.821422, "low": 120.045425, "close": 120.045425, "volume": 343}, "trend_line": 117.086093, "activity_lines": {"activity_5": 120.347282, "activity_10": 119.917686, "activity_20": 119.283176, "activity_30": 118.456879}, "trend_signal": 1, "fair_value": 111.445227, "relative_strength": -1.94514, "rate_of_change": 0.200421222087658, "market_dynamics": -0.07321, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.928336, "high": 120.82609, "low": 119.342842, "close": 120.201561, "volume": 900}, "trend_line": 117.317688, "activity_lines": {"activity_5": 120.351185, "activity_10": 120.034785, "activity_20": 119.423415, "activity_30": 118.657877}, "trend_signal": 1, "fair_value": 111.482597, "relative_strength": -3.073216, "rate_of_change": 0.1977988965777504, "market_dynamics": 0.052888, "expectation": {"probability": 61.1068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.986877, "high": 121.665295, "low": 118.249924, "close": 118.249924, "volume": 2094}, "trend_line": 117.501142, "activity_lines": {"activity_5": 119.657704, "activity_10": 119.777168, "activity_20": 119.36087, "activity_30": 118.718021}, "trend_signal": 1, "fair_value": 111.504775, "relative_strength": -0.514966, "rate_of_change": 0.15637369191932726, "market_dynamics": -0.176616, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.64025, "high": 118.679287, "low": 117.117971, "close": 118.425568, "volume": 726}, "trend_line": 117.674838, "activity_lines": {"activity_5": 119.125557, "activity_10": 119.553617, "activity_20": 119.308175, "activity_30": 118.777662}, "trend_signal": 1, "fair_value": 111.525518, "relative_strength": -0.65371, "rate_of_change": 0.147824946246048, "market_dynamics": -0.577548, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.640254, "high": 121.821417, "low": 118.640254, "close": 120.338173, "volume": 1544}, "trend_line": 117.953923, "activity_lines": {"activity_5": 119.372764, "activity_10": 119.677456, "activity_20": 119.433452, "activity_30": 118.94949}, "trend_signal": 1, "fair_value": 111.562545, "relative_strength": -2.25157, "rate_of_change": 0.23716624959365498, "market_dynamics": -0.630121, "expectation": {"probability": 60.7016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.318657, "high": 121.392061, "low": 119.655099, "close": 120.806572, "volume": 191}, "trend_line": 118.209588, "activity_lines": {"activity_5": 119.824244, "activity_10": 119.866943, "activity_20": 119.59265, "activity_30": 119.133532}, "trend_signal": 1, "fair_value": 111.598063, "relative_strength": -3.378312, "rate_of_change": 0.21674989139614573, "market_dynamics": -0.880152, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.294488, "high": 122.114165, "low": 120.201566, "close": 121.196892, "volume": 624}, "trend_line": 118.461349, "activity_lines": {"activity_5": 120.355088, "activity_10": 120.103268, "activity_20": 119.777497, "activity_30": 119.326261}, "trend_signal": 1, "fair_value": 111.63401, "relative_strength": -4.321272, "rate_of_change": 0.2129784937580545, "market_dynamics": -0.682219, "expectation": {"probability": 61.0522, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.762872, "high": 122.250782, "low": 119.791725, "close": 119.791725, "volume": 1103}, "trend_line": 118.644153, "activity_lines": {"activity_5": 120.351188, "activity_10": 120.053237, "activity_20": 119.819598, "activity_30": 119.412092}, "trend_signal": 1, "fair_value": 111.663267, "relative_strength": -2.184142, "rate_of_change": 0.1543153117393627, "market_dynamics": -0.564183, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.728505, "high": 122.445955, "low": 120.240595, "close": 121.80191, "volume": 593}, "trend_line": 118.884205, "activity_lines": {"activity_5": 120.914563, "activity_10": 120.368694, "activity_20": 120.043293, "activity_30": 119.615818}, "trend_signal": 1, "fair_value": 111.71053, "relative_strength": -2.539509, "rate_of_change": 0.20232939755572402, "market_dynamics": -0.506103, "expectation": {"probability": 61.7842, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.665294, "high": 122.719182, "low": 121.099316, "close": 121.840942, "volume": 328}, "trend_line": 119.115149, "activity_lines": {"activity_5": 121.265859, "activity_10": 120.668537, "activity_20": 120.252491, "activity_30": 119.806575}, "trend_signal": 1, "fair_value": 111.759019, "relative_strength": -2.474709, "rate_of_change": 0.19425961590104257, "market_dynamics": -0.357542, "expectation": {"probability": 62.675, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.699662, "high": 124.163396, "low": 121.801909, "close": 123.792587, "volume": 481}, "trend_line": 119.367561, "activity_lines": {"activity_5": 122.167518, "activity_10": 121.309031, "activity_20": 120.628229, "activity_30": 120.108346}, "trend_signal": 1, "fair_value": 111.825018, "relative_strength": -4.555322, "rate_of_change": 0.21190587605275338, "market_dynamics": -0.12745, "expectation": {"probability": 63.7563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.280491, "high": 124.631787, "low": 123.031442, "close": 123.909683, "volume": 989}, "trend_line": 119.609565, "activity_lines": {"activity_5": 122.909142, "activity_10": 121.902685, "activity_20": 120.990955, "activity_30": 120.401386}, "trend_signal": 1, "fair_value": 111.893108, "relative_strength": -2.526113, "rate_of_change": 0.2027384977732841, "market_dynamics": 0.357961, "expectation": {"probability": 64.6398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.573248, "high": 124.573248, "low": 123.168061, "close": 124.143875, "volume": 1198}, "trend_line": 119.85417, "activity_lines": {"activity_5": 123.547977, "activity_10": 122.471499, "activity_20": 121.353124, "activity_30": 120.693922}, "trend_signal": 1, "fair_value": 111.956116, "relative_strength": -3.400774, "rate_of_change": 0.20450287566884207, "market_dynamics": 0.702113, "expectation": {"probability": 64.6398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.182914, "high": 126.661499, "low": 123.714515, "close": 125.392929, "volume": 434}, "trend_line": 120.11569, "activity_lines": {"activity_5": 124.313021, "activity_10": 123.160252, "activity_20": 121.806741, "activity_30": 121.051261}, "trend_signal": 1, "fair_value": 112.025789, "relative_strength": -3.581409, "rate_of_change": 0.21819849905931887, "market_dynamics": 1.010844, "expectation": {"probability": 64.7082, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.74888, "high": 126.193109, "low": 124.202427, "close": 124.885506, "volume": 1171}, "trend_line": 120.342081, "activity_lines": {"activity_5": 124.669522, "activity_10": 123.630066, "activity_20": 122.178762, "activity_30": 121.358991}, "trend_signal": 1, "fair_value": 112.090746, "relative_strength": -2.763043, "rate_of_change": 0.1884774586900283, "market_dynamics": 1.125316, "expectation": {"probability": 63.0534, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.397588, "high": 125.802764, "low": 123.382738, "close": 125.119698, "volume": 1223}, "trend_line": 120.56652, "activity_lines": {"activity_5": 124.901116, "activity_10": 124.059781, "activity_20": 122.546321, "activity_30": 121.667224}, "trend_signal": 1, "fair_value": 112.14629, "relative_strength": -1.338008, "rate_of_change": 0.18650084669883998, "market_dynamics": 1.157094, "expectation": {"probability": 63.6504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.495173, "high": 127.741676, "low": 122.551484, "close": 125.156441, "volume": 1896}, "trend_line": 120.760957, "activity_lines": {"activity_5": 125.056483, "activity_10": 124.417757, "activity_20": 122.890521, "activity_30": 121.963348}, "trend_signal": 1, "fair_value": 112.197401, "relative_strength": -0.92137, "rate_of_change": 0.16126948011770412, "market_dynamics": 1.274465, "expectation": {"probability": 63.6504, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.722287, "high": 126.261579, "low": 124.071043, "close": 125.511665, "volume": 2448}, "trend_line": 121.02058, "activity_lines": {"activity_5": 125.247142, "activity_10": 124.768327, "activity_20": 123.241611, "activity_30": 122.269846}, "trend_signal": 1, "fair_value": 112.248332, "relative_strength": -0.515808, "rate_of_change": 0.2149891872751477, "market_dynamics": 1.431739, "expectation": {"probability": 63.9124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.755292, "high": 126.774672, "low": 123.755292, "close": 126.123436, "volume": 1436}, "trend_line": 121.292138, "activity_lines": {"activity_5": 125.550538, "activity_10": 125.126129, "activity_20": 123.623728, "activity_30": 122.599062}, "trend_signal": 1, "fair_value": 112.319649, "relative_strength": -0.510978, "rate_of_change": 0.2243899343400923, "market_dynamics": 1.498142, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.774677, "high": 126.774677, "low": 124.505203, "close": 126.123436, "volume": 474}, "trend_line": 121.570202, "activity_lines": {"activity_5": 125.805233, "activity_10": 125.405358, "activity_20": 123.979318, "activity_30": 122.910759}, "trend_signal": 1, "fair_value": 112.392562, "relative_strength": -1.929218, "rate_of_change": 0.2292514622835658, "market_dynamics": 1.439608, "expectation": {"probability": 65.8222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.458925, "high": 127.445657, "low": 125.570869, "close": 126.537865, "volume": 1723}, "trend_line": 121.830853, "activity_lines": {"activity_5": 126.115543, "activity_10": 125.682074, "activity_20": 124.350267, "activity_30": 123.231253}, "trend_signal": 1, "fair_value": 112.459285, "relative_strength": -5.139244, "rate_of_change": 0.21440369079917293, "market_dynamics": 1.402895, "expectation": {"probability": 64.7979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.366718, "high": 127.445657, "low": 124.860428, "close": 124.860428, "volume": 230}, "trend_line": 122.022579, "activity_lines": {"activity_5": 125.772163, "activity_10": 125.603888, "activity_20": 124.530544, "activity_30": 123.42671}, "trend_signal": 1, "fair_value": 112.515134, "relative_strength": -6.312296, "rate_of_change": 0.15737064567707534, "market_dynamics": 1.029406, "expectation": {"probability": 63.4316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.939367, "high": 127.287774, "low": 124.426266, "close": 125.432732, "volume": 2446}, "trend_line": 122.258103, "activity_lines": {"activity_5": 125.639285, "activity_10": 125.612471, "activity_20": 124.743141, "activity_30": 123.64672}, "trend_signal": 1, "fair_value": 112.574159, "relative_strength": -3.285925, "rate_of_change": 0.19301673668117791, "market_dynamics": 0.779891, "expectation": {"probability": 63.7538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.320787, "high": 126.873354, "low": 124.919632, "close": 125.787956, "volume": 1259}, "trend_line": 122.504166, "activity_lines": {"activity_5": 125.630077, "activity_10": 125.662206, "activity_20": 124.955366, "activity_30": 123.874452}, "trend_signal": 1, "fair_value": 112.63411, "relative_strength": -3.362368, "rate_of_change": 0.201265187306229, "market_dynamics": 0.540813, "expectation": {"probability": 63.9438, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.840688, "high": 128.037689, "low": 124.840688, "close": 126.419449, "volume": 424}, "trend_line": 122.742655, "activity_lines": {"activity_5": 125.853732, "activity_10": 125.819575, "activity_20": 125.192673, "activity_30": 124.127051}, "trend_signal": 1, "fair_value": 112.7029, "relative_strength": -2.367631, "rate_of_change": 0.1946782773085458, "market_dynamics": 0.077691, "expectation": {"probability": 64.8751, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.774673, "high": 127.642998, "low": 125.728745, "close": 125.728745, "volume": 1932}, "trend_line": 122.950965, "activity_lines": {"activity_5": 125.827419, "activity_10": 125.823472, "activity_20": 125.33524, "activity_30": 124.319702}, "trend_signal": 1, "fair_value": 112.768615, "relative_strength": -4.225948, "rate_of_change": 0.16971280277422493, "market_dynamics": -0.048071, "expectation": {"probability": 63.6098, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.880156, "high": 127.879816, "low": 124.505203, "close": 127.761398, "volume": 2194}, "trend_line": 123.226379, "activity_lines": {"activity_5": 126.532597, "activity_10": 126.185869, "activity_20": 125.647955, "activity_30": 124.630052}, "trend_signal": 1, "fair_value": 112.853256, "relative_strength": -5.701732, "rate_of_change": 0.22400312189497482, "market_dynamics": -0.074706, "expectation": {"probability": 65.1154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.189093, "high": 128.688924, "low": 126.202374, "close": 127.425919, "volume": 1971}, "trend_line": 123.480853, "activity_lines": {"activity_5": 126.932552, "activity_10": 126.439907, "activity_20": 125.89746, "activity_30": 124.90099}, "trend_signal": 1, "fair_value": 112.943365, "relative_strength": -7.914942, "rate_of_change": 0.20650935462446876, "market_dynamics": -0.05391, "expectation": {"probability": 65.2557, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.136362, "high": 130.149278, "low": 127.248314, "close": 129.853271, "volume": 1647}, "trend_line": 123.790866, "activity_lines": {"activity_5": 128.008744, "activity_10": 127.100477, "activity_20": 126.341787, "activity_30": 125.312114}, "trend_signal": 1, "fair_value": 113.053825, "relative_strength": -7.412211, "rate_of_change": 0.25106159576011183, "market_dynamics": 0.268416, "expectation": {"probability": 65.675, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.932189, "high": 131.688577, "low": 128.057414, "close": 130.820267, "volume": 5423}, "trend_line": 124.116199, "activity_lines": {"activity_5": 129.136248, "activity_10": 127.869049, "activity_20": 126.83987, "activity_30": 125.765624}, "trend_signal": 1, "fair_value": 113.166306, "relative_strength": -6.749946, "rate_of_change": 0.26280856618290444, "market_dynamics": 0.738576, "expectation": {"probability": 66.2834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.169012, "high": 131.885921, "low": 130.169012, "close": 130.307159, "volume": 1635}, "trend_line": 124.458257, "activity_lines": {"activity_5": 129.799327, "activity_10": 128.458932, "activity_20": 127.246327, "activity_30": 126.165041}, "trend_signal": 1, "fair_value": 113.276358, "relative_strength": -9.868569, "rate_of_change": 0.2755949688726841, "market_dynamics": 0.854607, "expectation": {"probability": 65.8402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.728044, "high": 132.418753, "low": 129.99141, "close": 131.293884, "volume": 1711}, "trend_line": 124.828001, "activity_lines": {"activity_5": 130.486088, "activity_10": 129.159687, "activity_20": 127.715735, "activity_30": 126.606049}, "trend_signal": 1, "fair_value": 113.399616, "relative_strength": -8.071428, "rate_of_change": 0.2970827399583438, "market_dynamics": 1.114839, "expectation": {"probability": 65.9173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.5899, "high": 131.846447, "low": 129.320433, "close": 130.109818, "volume": 1086}, "trend_line": 125.223331, "activity_lines": {"activity_5": 130.542661, "activity_10": 129.528185, "activity_20": 128.037213, "activity_30": 126.946811}, "trend_signal": 1, "fair_value": 113.513564, "relative_strength": -9.754179, "rate_of_change": 0.31669977635867236, "market_dynamics": 0.997263, "expectation": {"probability": 65.5889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.333361, "high": 131.688583, "low": 128.590267, "close": 128.827072, "volume": 3664}, "trend_line": 125.570048, "activity_lines": {"activity_5": 129.992725, "activity_10": 129.578419, "activity_20": 128.208115, "activity_30": 127.179311}, "trend_signal": 1, "fair_value": 113.62408, "relative_strength": -12.169937, "rate_of_change": 0.2768789148405565, "market_dynamics": 0.699785, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.182291, "high": 129.537513, "low": 126.69573, "close": 127.820602, "volume": 2197}, "trend_line": 125.819462, "activity_lines": {"activity_5": 129.175712, "activity_10": 129.390401, "activity_20": 128.26681, "activity_30": 127.324508}, "trend_signal": 1, "fair_value": 113.718438, "relative_strength": -12.521159, "rate_of_change": 0.1986253919406016, "market_dynamics": 0.371882, "expectation": {"probability": 64.1808, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.590268, "high": 130.090075, "low": 127.327244, "close": 128.846802, "volume": 1087}, "trend_line": 126.08747, "activity_lines": {"activity_5": 128.900744, "activity_10": 129.36349, "activity_20": 128.409261, "activity_30": 127.51982}, "trend_signal": 1, "fair_value": 113.817655, "relative_strength": -11.229981, "rate_of_change": 0.21300997138264244, "market_dynamics": -0.019116, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.833539, "high": 130.149272, "low": 128.669189, "close": 128.906006, "volume": 2369}, "trend_line": 126.34444, "activity_lines": {"activity_5": 128.742867, "activity_10": 129.290651, "activity_20": 128.539603, "activity_30": 127.701661}, "trend_signal": 1, "fair_value": 113.919586, "relative_strength": -9.310396, "rate_of_change": 0.2038029631334578, "market_dynamics": -0.20759, "expectation": {"probability": 65.0864, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.406175, "high": 129.53751, "low": 123.597421, "close": 124.248657, "volume": 937}, "trend_line": 126.493005, "activity_lines": {"activity_5": 127.191733, "activity_10": 128.350211, "activity_20": 128.208533, "activity_30": 127.566449}, "trend_signal": 1, "fair_value": 113.991907, "relative_strength": -4.737434, "rate_of_change": 0.11758728757671547, "market_dynamics": -0.665132, "expectation": {"probability": 63.287, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.327595, "high": 130.247958, "low": 120.893782, "close": 123.28167, "volume": 1595}, "trend_line": 126.54233, "activity_lines": {"activity_5": 125.709013, "activity_10": 127.291723, "activity_20": 127.791383, "activity_30": 127.359266}, "trend_signal": 0, "fair_value": 114.060364, "relative_strength": -4.06092, "rate_of_change": 0.03899425110503958, "market_dynamics": -0.914988, "expectation": {"probability": 59.9169, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.465734, "high": 126.18264, "low": 124.465734, "close": 125.235382, "volume": 765}, "trend_line": 126.655478, "activity_lines": {"activity_5": 125.247225, "activity_10": 126.707939, "activity_20": 127.573833, "activity_30": 127.274947}, "trend_signal": 0, "fair_value": 114.147611, "relative_strength": -6.153923, "rate_of_change": 0.08941513879189308, "market_dynamics": -1.164602, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.584147, "high": 127.939018, "low": 124.584147, "close": 127.070694, "volume": 1536}, "trend_line": 126.764748, "activity_lines": {"activity_5": 125.569555, "activity_10": 126.559391, "activity_20": 127.535303, "activity_30": 127.301735}, "trend_signal": 0, "fair_value": 114.247114, "relative_strength": -8.998533, "rate_of_change": 0.08627341014021919, "market_dynamics": -1.351252, "expectation": {"probability": 62.8503, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.011496, "high": 129.300696, "low": 127.011496, "close": 129.221771, "volume": 1527}, "trend_line": 126.941818, "activity_lines": {"activity_5": 126.727318, "activity_10": 126.860794, "activity_20": 127.699101, "activity_30": 127.460253}, "trend_signal": 0, "fair_value": 114.374904, "relative_strength": -10.582988, "rate_of_change": 0.13968394430918643, "market_dynamics": -1.127453, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.103345, "high": 130.504501, "low": 128.116623, "close": 129.359909, "volume": 1043}, "trend_line": 127.115686, "activity_lines": {"activity_5": 127.910076, "activity_10": 127.224987, "activity_20": 127.855286, "activity_30": 127.616259}, "trend_signal": 1, "fair_value": 114.501245, "relative_strength": -11.837474, "rate_of_change": 0.13696668500525083, "market_dynamics": -0.943753, "expectation": {"probability": 65.3319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.044148, "high": 130.879455, "low": 129.044148, "close": 130.208496, "volume": 2104}, "trend_line": 127.276204, "activity_lines": {"activity_5": 129.034947, "activity_10": 127.757103, "activity_20": 128.073588, "activity_30": 127.815795}, "trend_signal": 1, "fair_value": 114.635114, "relative_strength": -12.019153, "rate_of_change": 0.12627709848492685, "market_dynamics": -0.63293, "expectation": {"probability": 65.6337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.320424, "high": 131.017604, "low": 128.590259, "close": 129.892731, "volume": 2364}, "trend_line": 127.443112, "activity_lines": {"activity_5": 129.592773, "activity_10": 128.206691, "activity_20": 128.240768, "activity_30": 127.984603}, "trend_signal": 1, "fair_value": 114.761799, "relative_strength": -11.492257, "rate_of_change": 0.13113841767310427, "market_dynamics": -0.367589, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.04415, "high": 131.767512, "low": 129.04415, "close": 131.274139, "volume": 3651}, "trend_line": 127.64826, "activity_lines": {"activity_5": 130.30058, "activity_10": 128.869768, "activity_20": 128.52297, "activity_30": 128.231766}, "trend_signal": 1, "fair_value": 114.901885, "relative_strength": -11.667747, "rate_of_change": 0.1609722148027852, "market_dynamics": -0.08567, "expectation": {"probability": 65.6164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.135997, "high": 132.695027, "low": 130.287411, "close": 131.274139, "volume": 5436}, "trend_line": 127.852183, "activity_lines": {"activity_5": 130.728156, "activity_10": 129.488713, "activity_20": 128.778766, "activity_30": 128.465694}, "trend_signal": 1, "fair_value": 115.051308, "relative_strength": -12.504781, "rate_of_change": 0.15975384231638035, "market_dynamics": 0.299076, "expectation": {"probability": 64.4625, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.905643, "high": 132.399017, "low": 129.971669, "close": 130.583435, "volume": 1799}, "trend_line": 128.021242, "activity_lines": {"activity_5": 130.788674, "activity_10": 129.939017, "activity_20": 128.952053, "activity_30": 128.641904}, "trend_signal": 1, "fair_value": 115.210925, "relative_strength": -9.743041, "rate_of_change": 0.1322300456926921, "market_dynamics": 0.439898, "expectation": {"probability": 63.4272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.116277, "high": 131.116277, "low": 129.892726, "close": 130.011139, "volume": 2636}, "trend_line": 128.150832, "activity_lines": {"activity_5": 130.576857, "activity_10": 130.17009, "activity_20": 129.0558, "activity_30": 128.770284}, "trend_signal": 1, "fair_value": 115.359255, "relative_strength": -9.214033, "rate_of_change": 0.10122538883040005, "market_dynamics": 0.56761, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.116283, "high": 131.116283, "low": 129.754595, "close": 130.662384, "volume": 1866}, "trend_line": 128.302131, "activity_lines": {"activity_5": 130.59528, "activity_10": 130.397218, "activity_20": 129.220819, "activity_30": 128.93232}, "trend_signal": 1, "fair_value": 115.512743, "relative_strength": -11.035081, "rate_of_change": 0.11806322100194754, "market_dynamics": 0.524932, "expectation": {"probability": 63.0964, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.445302, "high": 131.412281, "low": 130.445297, "close": 130.761063, "volume": 3642}, "trend_line": 128.442904, "activity_lines": {"activity_5": 130.595285, "activity_10": 130.543614, "activity_20": 129.395987, "activity_30": 129.09096}, "trend_signal": 1, "fair_value": 115.666249, "relative_strength": -9.756088, "rate_of_change": 0.10971992351397172, "market_dynamics": 0.496964, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.938669, "high": 131.885924, "low": 130.445305, "close": 131.037338, "volume": 2588}, "trend_line": 128.648801, "activity_lines": {"activity_5": 130.721587, "activity_10": 130.673144, "activity_20": 129.595306, "activity_30": 129.258343}, "trend_signal": 1, "fair_value": 115.8187, "relative_strength": -11.013494, "rate_of_change": 0.16030235504484788, "market_dynamics": 0.602617, "expectation": {"probability": 63.7492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.99786, "high": 132.714776, "low": 130.978136, "close": 131.747787, "volume": 2355}, "trend_line": 128.859303, "activity_lines": {"activity_5": 131.100492, "activity_10": 130.898837, "activity_20": 129.863509, "activity_30": 129.458278}, "trend_signal": 1, "fair_value": 115.967351, "relative_strength": -10.321227, "rate_of_change": 0.16362531042945322, "market_dynamics": 0.691388, "expectation": {"probability": 64.0947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.20167, "high": 132.675304, "low": 130.524241, "close": 131.451767, "volume": 1935}, "trend_line": 129.048096, "activity_lines": {"activity_5": 131.3031, "activity_10": 131.027292, "activity_20": 130.095719, "activity_30": 129.625534}, "trend_signal": 1, "fair_value": 116.104399, "relative_strength": -9.94212, "rate_of_change": 0.14651095854520924, "market_dynamics": 0.768606, "expectation": {"probability": 63.5478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.734514, "high": 132.971324, "low": 130.918928, "close": 131.806992, "volume": 2179}, "trend_line": 129.227681, "activity_lines": {"activity_5": 131.528075, "activity_10": 131.197728, "activity_20": 130.349261, "activity_30": 129.803527}, "trend_signal": 1, "fair_value": 116.243109, "relative_strength": -6.328133, "rate_of_change": 0.13916129378615785, "market_dynamics": 0.784126, "expectation": {"probability": 63.6777, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.668845, "high": 132.813456, "low": 130.445302, "close": 132.201675, "volume": 2384}, "trend_line": 129.443446, "activity_lines": {"activity_5": 131.808304, "activity_10": 131.405121, "activity_20": 130.62141, "activity_30": 129.995397}, "trend_signal": 1, "fair_value": 116.381523, "relative_strength": -8.558413, "rate_of_change": 0.16696500187139057, "market_dynamics": 0.780543, "expectation": {"probability": 63.8092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.471509, "high": 133.444959, "low": 131.353088, "close": 132.991058, "volume": 2695}, "trend_line": 129.617768, "activity_lines": {"activity_5": 132.255619, "activity_10": 131.739173, "activity_20": 130.952762, "activity_30": 130.224276}, "trend_signal": 1, "fair_value": 116.524875, "relative_strength": -8.42805, "rate_of_change": 0.13467039497698313, "market_dynamics": 0.86183, "expectation": {"probability": 64.2408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.22141, "high": 133.721242, "low": 132.22141, "close": 132.991058, "volume": 1403}, "trend_line": 129.803272, "activity_lines": {"activity_5": 132.572687, "activity_10": 132.042008, "activity_20": 131.264662, "activity_30": 130.441907}, "trend_signal": 1, "fair_value": 116.683338, "relative_strength": -8.138663, "rate_of_change": 0.14311618141733495, "market_dynamics": 0.898648, "expectation": {"probability": 64.4026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.543619, "high": 133.918577, "low": 132.714769, "close": 132.89238, "volume": 4261}, "trend_line": 129.904576, "activity_lines": {"activity_5": 132.773977, "activity_10": 132.283127, "activity_20": 131.525533, "activity_30": 130.641204}, "trend_signal": 1, "fair_value": 116.848295, "relative_strength": -6.178691, "rate_of_change": 0.07804425762087026, "market_dynamics": 1.053246, "expectation": {"probability": 64.0389, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.050255, "high": 134.194862, "low": 132.26087, "close": 133.819901, "volume": 4813}, "trend_line": 130.004564, "activity_lines": {"activity_5": 133.188399, "activity_10": 132.6405, "activity_20": 131.828975, "activity_30": 130.893806}, "trend_signal": 1, "fair_value": 117.019321, "relative_strength": -4.029525, "rate_of_change": 0.07697034475521186, "market_dynamics": 1.325694, "expectation": {"probability": 63.7749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.839639, "high": 134.925049, "low": 133.227873, "close": 134.688232, "volume": 878}, "trend_line": 130.150599, "activity_lines": {"activity_5": 133.758072, "activity_10": 133.098341, "activity_20": 132.174235, "activity_30": 131.195978}, "trend_signal": 1, "fair_value": 117.20869, "relative_strength": -3.558597, "rate_of_change": 0.11233067171396531, "market_dynamics": 1.387807, "expectation": {"probability": 64.0489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.826376, "high": 134.944778, "low": 133.701495, "close": 134.254059, "volume": 3193}, "trend_line": 130.249272, "activity_lines": {"activity_5": 134.01725, "activity_10": 133.40584, "activity_20": 132.441872, "activity_30": 131.460718}, "trend_signal": 1, "fair_value": 117.405351, "relative_strength": -3.369095, "rate_of_change": 0.07581448011621592, "market_dynamics": 1.621295, "expectation": {"probability": 64.1567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.35274, "high": 135.438142, "low": 134.35274, "close": 134.82637, "volume": 2156}, "trend_line": 130.40649, "activity_lines": {"activity_5": 134.382998, "activity_10": 133.758909, "activity_20": 132.740052, "activity_30": 131.756014}, "trend_signal": 1, "fair_value": 117.608751, "relative_strength": -3.151497, "rate_of_change": 0.12070547311773099, "market_dynamics": 1.700878, "expectation": {"probability": 63.8, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.39221, "high": 137.529998, "low": 134.39221, "close": 136.385391, "volume": 3628}, "trend_line": 130.658434, "activity_lines": {"activity_5": 135.146065, "activity_10": 134.339462, "activity_20": 133.160679, "activity_30": 132.14175}, "trend_signal": 1, "fair_value": 117.821409, "relative_strength": -4.32287, "rate_of_change": 0.19319897345600578, "market_dynamics": 1.724674, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.12886, "high": 138.931161, "low": 136.12886, "close": 137.766815, "volume": 3717}, "trend_line": 130.989975, "activity_lines": {"activity_5": 136.13674, "activity_10": 135.08148, "activity_20": 133.683457, "activity_30": 132.600355}, "trend_signal": 1, "fair_value": 118.045502, "relative_strength": -2.574012, "rate_of_change": 0.25374634445717237, "market_dynamics": 1.863829, "expectation": {"probability": 64.3801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.780081, "high": 139.957345, "low": 136.780081, "close": 138.279907, "volume": 3068}, "trend_line": 131.304412, "activity_lines": {"activity_5": 137.035318, "activity_10": 135.808428, "activity_20": 134.217604, "activity_30": 133.070673}, "trend_signal": 1, "fair_value": 118.272022, "relative_strength": -0.337441, "rate_of_change": 0.240046614254279, "market_dynamics": 1.888782, "expectation": {"probability": 64.6878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.253724, "high": 140.450706, "low": 137.253724, "close": 137.687866, "volume": 2480}, "trend_line": 131.59714, "activity_lines": {"activity_5": 137.497104, "activity_10": 136.317219, "activity_20": 134.662006, "activity_30": 133.482509}, "trend_signal": 1, "fair_value": 118.484097, "relative_strength": -2.200342, "rate_of_change": 0.22293843408703018, "market_dynamics": 1.83685, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.029819, "high": 139.957345, "low": 137.549724, "close": 138.378586, "volume": 5325}, "trend_line": 132.068138, "activity_lines": {"activity_5": 137.960209, "activity_10": 136.866199, "activity_20": 135.14165, "activity_30": 133.920022}, "trend_signal": 1, "fair_value": 118.699236, "relative_strength": -0.316104, "rate_of_change": 0.35790899407085036, "market_dynamics": 1.87436, "expectation": {"probability": 64.4384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.286385, "high": 139.76001, "low": 137.399994, "close": 138.380005, "volume": 3484}, "trend_line": 132.571416, "activity_lines": {"activity_5": 138.186973, "activity_10": 137.317481, "activity_20": 135.584308, "activity_30": 134.327239}, "trend_signal": 1, "fair_value": 118.899647, "relative_strength": 1.543797, "rate_of_change": 0.38107450261772796, "market_dynamics": 1.837189, "expectation": {"probability": 65.6195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.820007, "high": 140.820007, "low": 137.5, "close": 137.5, "volume": 2680}, "trend_line": 132.980236, "activity_lines": {"activity_5": 137.987428, "activity_10": 137.508988, "activity_20": 135.903305, "activity_30": 134.645212}, "trend_signal": 1, "fair_value": 119.088595, "relative_strength": -0.14027, "rate_of_change": 0.30837718441507145, "market_dynamics": 1.558469, "expectation": {"probability": 64.9067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.119995, "high": 139.779999, "low": 136.720001, "close": 136.940002, "volume": 8038}, "trend_line": 133.309213, "activity_lines": {"activity_5": 137.619004, "activity_10": 137.531766, "activity_20": 136.136409, "activity_30": 134.900681}, "trend_signal": 1, "fair_value": 119.283242, "relative_strength": 3.037668, "rate_of_change": 0.24738789003202624, "market_dynamics": 1.336275, "expectation": {"probability": 64.6415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.940002, "high": 140.100006, "low": 137.020004, "close": 138.919998, "volume": 4865}, "trend_line": 133.632487, "activity_lines": {"activity_5": 137.999906, "activity_10": 137.873602, "activity_20": 136.52866, "activity_30": 135.262667}, "trend_signal": 1, "fair_value": 119.483274, "relative_strength": 1.463718, "rate_of_change": 0.24249936874205222, "market_dynamics": 1.039585, "expectation": {"probability": 65.1123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.720001, "high": 140.639999, "low": 138.080002, "close": 139.399994, "volume": 7271}, "trend_line": 133.967157, "activity_lines": {"activity_5": 138.458665, "activity_10": 138.217875, "activity_20": 136.929089, "activity_30": 135.634764}, "trend_signal": 1, "fair_value": 119.693072, "relative_strength": 1.14096, "rate_of_change": 0.25044059832545695, "market_dynamics": 0.893131, "expectation": {"probability": 65.4228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.860001, "high": 139.860001, "low": 136.880005, "close": 137.919998, "volume": 6017}, "trend_line": 134.224207, "activity_lines": {"activity_5": 138.355998, "activity_10": 138.2099, "activity_20": 137.152127, "activity_30": 135.889786}, "trend_signal": 1, "fair_value": 119.906758, "relative_strength": -0.448985, "rate_of_change": 0.19187538629338896, "market_dynamics": 0.746026, "expectation": {"probability": 65.115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.740005, "high": 139.360001, "low": 136.979996, "close": 138.679993, "volume": 3875}, "trend_line": 134.517116, "activity_lines": {"activity_5": 138.537329, "activity_10": 138.312205, "activity_20": 137.416744, "activity_30": 136.177256}, "trend_signal": 1, "fair_value": 120.12705, "relative_strength": -0.119806, "rate_of_change": 0.21822367704506557, "market_dynamics": 0.538347, "expectation": {"probability": 64.7167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.080002, "high": 139.720001, "low": 137.800003, "close": 139.059998, "volume": 523}, "trend_line": 134.776644, "activity_lines": {"activity_5": 138.766663, "activity_10": 138.466998, "activity_20": 137.684823, "activity_30": 136.470345}, "trend_signal": 1, "fair_value": 120.350521, "relative_strength": 0.137069, "rate_of_change": 0.19293306882970737, "market_dynamics": 0.210294, "expectation": {"probability": 65.3462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.240005, "high": 143.339996, "low": 138.720001, "close": 140.320007, "volume": 6793}, "trend_line": 135.078173, "activity_lines": {"activity_5": 139.274666, "activity_10": 138.836701, "activity_20": 138.040245, "activity_30": 136.827982}, "trend_signal": 1, "fair_value": 120.57055, "relative_strength": 0.438009, "rate_of_change": 0.22372496528403535, "market_dynamics": 0.01631, "expectation": {"probability": 65.6436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.240005, "high": 145.0, "low": 139.240005, "close": 142.199997, "volume": 4083}, "trend_line": 135.465392, "activity_lines": {"activity_5": 140.315999, "activity_10": 139.500362, "activity_20": 138.539813, "activity_30": 137.287454}, "trend_signal": 1, "fair_value": 120.791732, "relative_strength": -0.928988, "rate_of_change": 0.2866628940857943, "market_dynamics": 0.122345, "expectation": {"probability": 65.2929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.460007, "high": 145.100006, "low": 141.460007, "close": 144.440002, "volume": 10027}, "trend_line": 135.946354, "activity_lines": {"activity_5": 141.917334, "activity_10": 140.501817, "activity_20": 139.208863, "activity_30": 137.866461}, "trend_signal": 1, "fair_value": 121.025044, "relative_strength": 0.627449, "rate_of_change": 0.3550441872268049, "market_dynamics": 0.549681, "expectation": {"probability": 65.9804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.220001, "high": 146.380005, "low": 141.339996, "close": 145.300003, "volume": 4123}, "trend_line": 136.434275, "activity_lines": {"activity_5": 143.370668, "activity_10": 141.549455, "activity_20": 139.90483, "activity_30": 138.469922}, "trend_signal": 1, "fair_value": 121.262382, "relative_strength": 2.880211, "rate_of_change": 0.3589070141594235, "market_dynamics": 0.957962, "expectation": {"probability": 66.2123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.660004, "high": 147.259995, "low": 144.5, "close": 144.899994, "volume": 5360}, "trend_line": 136.905572, "activity_lines": {"activity_5": 144.249333, "activity_10": 142.382544, "activity_20": 140.508033, "activity_30": 139.016098}, "trend_signal": 1, "fair_value": 121.493935, "relative_strength": 4.134901, "rate_of_change": 0.3454388569147985, "market_dynamics": 1.182138, "expectation": {"probability": 65.7785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.179993, "high": 146.559998, "low": 142.979996, "close": 144.399994, "volume": 14506}, "trend_line": 137.350994, "activity_lines": {"activity_5": 144.571997, "activity_10": 142.979998, "activity_20": 141.01499, "activity_30": 139.499609}, "trend_signal": 1, "fair_value": 121.726123, "relative_strength": 3.065964, "rate_of_change": 0.32534979657364077, "market_dynamics": 1.417574, "expectation": {"probability": 65.8925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.779999, "high": 146.139999, "low": 144.419998, "close": 145.300003, "volume": 5619}, "trend_line": 137.802735, "activity_lines": {"activity_5": 144.922665, "activity_10": 143.641454, "activity_20": 141.559347, "activity_30": 140.012448}, "trend_signal": 1, "fair_value": 121.965567, "relative_strength": 2.887917, "rate_of_change": 0.32889532637821817, "market_dynamics": 1.346547, "expectation": {"probability": 65.6031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.320007, "high": 148.059998, "low": 145.160004, "close": 147.240005, "volume": 10653}, "trend_line": 138.329009, "activity_lines": {"activity_5": 145.713334, "activity_10": 144.548364, "activity_20": 142.238593, "activity_30": 140.621304}, "trend_signal": 1, "fair_value": 122.222276, "relative_strength": 2.856012, "rate_of_change": 0.381903886015035, "market_dynamics": 1.52234, "expectation": {"probability": 65.8861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.039993, "high": 148.259995, "low": 145.759995, "close": 147.360001, "volume": 5597}, "trend_line": 138.847443, "activity_lines": {"activity_5": 146.357334, "activity_10": 145.307637, "activity_20": 142.877578, "activity_30": 141.203949}, "trend_signal": 1, "fair_value": 122.477898, "relative_strength": 2.823406, "rate_of_change": 0.3747832820807564, "market_dynamics": 1.577163, "expectation": {"probability": 66.1407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.979996, "high": 149.0, "low": 143.660004, "close": 144.779999, "volume": 7394}, "trend_line": 139.266721, "activity_lines": {"activity_5": 146.004001, "activity_10": 145.44, "activity_20": 143.225167, "activity_30": 141.586695}, "trend_signal": 1, "fair_value": 122.720572, "relative_strength": 8.076723, "rate_of_change": 0.3019702710693717, "market_dynamics": 1.337353, "expectation": {"probability": 66.5873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.759995, "high": 146.559998, "low": 142.619995, "close": 144.479996, "volume": 19501}, "trend_line": 139.649685, "activity_lines": {"activity_5": 145.558666, "activity_10": 145.413818, "activity_20": 143.513231, "activity_30": 141.923035}, "trend_signal": 1, "fair_value": 122.958351, "relative_strength": 8.293423, "rate_of_change": 0.2749860104769864, "market_dynamics": 1.184728, "expectation": {"probability": 65.8073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.979996, "high": 145.5, "low": 138.399994, "close": 140.300003, "volume": 5636}, "trend_line": 139.893317, "activity_lines": {"activity_5": 143.714667, "activity_10": 144.552, "activity_20": 143.370857, "activity_30": 141.964991}, "trend_signal": 1, "fair_value": 123.165371, "relative_strength": 9.936514, "rate_of_change": 0.17445939817192638, "market_dynamics": 0.438905, "expectation": {"probability": 64.9223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.279999, "high": 141.520004, "low": 136.279999, "close": 138.679993, "volume": 2215}, "trend_line": 140.086237, "activity_lines": {"activity_5": 141.663998, "activity_10": 143.430181, "activity_20": 143.065047, "activity_30": 141.886712}, "trend_signal": 1, "fair_value": 123.36015, "relative_strength": 8.878075, "rate_of_change": 0.13790508663113268, "market_dynamics": -0.305201, "expectation": {"probability": 66.617, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.679993, "high": 143.199997, "low": 137.679993, "close": 141.520004, "volume": 1986}, "trend_line": 140.342907, "activity_lines": {"activity_5": 141.130666, "activity_10": 142.929454, "activity_20": 143.028285, "activity_30": 141.979213}, "trend_signal": 1, "fair_value": 123.571027, "relative_strength": 6.916221, "rate_of_change": 0.18322285293450027, "market_dynamics": -0.753714, "expectation": {"probability": 63.5993, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.300003, "high": 145.940002, "low": 140.279999, "close": 144.479996, "volume": 3453}, "trend_line": 140.669299, "activity_lines": {"activity_5": 141.973332, "activity_10": 143.035635, "activity_20": 143.254285, "activity_30": 142.246122}, "trend_signal": 1, "fair_value": 123.797907, "relative_strength": 6.230008, "rate_of_change": 0.23256750695637113, "market_dynamics": -1.108304, "expectation": {"probability": 63.9527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.380005, "high": 147.559998, "low": 142.940002, "close": 146.919998, "volume": 2905}, "trend_line": 141.091497, "activity_lines": {"activity_5": 143.649332, "activity_10": 143.59309, "activity_20": 143.676761, "activity_30": 142.649393}, "trend_signal": 1, "fair_value": 124.041295, "relative_strength": 4.081077, "rate_of_change": 0.30013514178385775, "market_dynamics": -0.980511, "expectation": {"probability": 64.6723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.899994, "high": 147.100006, "low": 144.559998, "close": 145.199997, "volume": 1949}, "trend_line": 141.437285, "activity_lines": {"activity_5": 144.589331, "activity_10": 143.791998, "activity_20": 143.897332, "activity_30": 142.914457}, "trend_signal": 1, "fair_value": 124.276629, "relative_strength": 5.198554, "rate_of_change": 0.24508067980879025, "market_dynamics": -0.829526, "expectation": {"probability": 66.2309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.460007, "high": 146.119995, "low": 143.779999, "close": 145.240005, "volume": 3356}, "trend_line": 141.732439, "activity_lines": {"activity_5": 145.216, "activity_10": 143.999999, "activity_20": 144.094095, "activity_30": 143.159794}, "trend_signal": 1, "fair_value": 124.514698, "relative_strength": 4.38583, "rate_of_change": 0.20868189035161172, "market_dynamics": -0.693324, "expectation": {"probability": 64.3727, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.699997, "high": 147.979996, "low": 144.020004, "close": 146.059998, "volume": 4123}, "trend_line": 142.008878, "activity_lines": {"activity_5": 145.678666, "activity_10": 144.393454, "activity_20": 144.334095, "activity_30": 143.438992}, "trend_signal": 1, "fair_value": 124.751334, "relative_strength": 4.601377, "rate_of_change": 0.19504285818436423, "market_dynamics": -0.603487, "expectation": {"probability": 64.478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.179993, "high": 148.0, "low": 145.119995, "close": 147.839996, "volume": 3329}, "trend_line": 142.327548, "activity_lines": {"activity_5": 146.431999, "activity_10": 145.13418, "activity_20": 144.708475, "activity_30": 143.815193}, "trend_signal": 1, "fair_value": 124.998142, "relative_strength": 7.341791, "rate_of_change": 0.22440146312542328, "market_dynamics": -0.50315, "expectation": {"probability": 64.9414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.240005, "high": 147.440002, "low": 144.520004, "close": 146.580002, "volume": 1010}, "trend_line": 142.623952, "activity_lines": {"activity_5": 146.541333, "activity_10": 145.590181, "activity_20": 144.921047, "activity_30": 144.089545}, "trend_signal": 1, "fair_value": 125.239226, "relative_strength": 2.281749, "rate_of_change": 0.20825483482649151, "market_dynamics": -0.407752, "expectation": {"probability": 66.5837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.979996, "high": 149.960007, "low": 146.899994, "close": 149.639999, "volume": 1376}, "trend_line": 142.999333, "activity_lines": {"activity_5": 147.693333, "activity_10": 146.564363, "activity_20": 145.395237, "activity_30": 144.542193}, "trend_signal": 1, "fair_value": 125.494353, "relative_strength": 3.348765, "rate_of_change": 0.2631963248361007, "market_dynamics": -0.205713, "expectation": {"probability": 65.0819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d35d936-6856-4178-9651-d024fec50c38/", "share_image": "https://sharemaestro.com/terminal/1d35d936-6856-4178-9651-d024fec50c38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}