{"ticker": {"uuid": "1d35d936-6856-4178-9651-d024fec50c38", "symbol": "F702", "name": "Amundi Multi-Asset Portfolio Defensive UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, F702 fell 1.29%, moving from 147.84 to 145.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.45 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 65.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "145.94"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 147.759995, "high": 147.759995, "low": 145.0, "close": 145.940002, "volume": 2304}, "trend_line": 145.651333, "activity_lines": {"activity_5": 146.520003, "activity_10": 147.154184, "activity_20": 146.972096, "activity_30": 146.351183}, "trend_signal": 1, "fair_value": 127.68419, "relative_strength": -2.452133, "rate_of_change": 0.12878306660066774, "market_dynamics": -0.398166, "expectation": {"probability": 65.7722, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 109.511819, "high": 110.18806, "low": 108.758306, "close": 109.144722, "volume": 55}, "trend_line": 108.708708, "activity_lines": {"activity_5": 109.616153, "activity_10": 109.432427, "activity_20": 109.325694, "activity_30": 109.053142}, "trend_signal": 1, "fair_value": 109.732535, "relative_strength": -5.68511, "rate_of_change": 0.04445225430135677, "market_dynamics": -0.032842, "expectation": {"probability": 61.4538, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.854904, "high": 109.898245, "low": 107.908165, "close": 107.908165, "volume": 278}, "trend_line": 108.7042, "activity_lines": {"activity_5": 109.049399, "activity_10": 109.157365, "activity_20": 109.207191, "activity_30": 109.001494}, "trend_signal": 1, "fair_value": 109.759189, "relative_strength": -4.899453, "rate_of_change": -0.0041468619054890144, "market_dynamics": -0.303256, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.024102, "high": 109.395892, "low": 107.541075, "close": 108.642372, "volume": 402}, "trend_line": 108.716436, "activity_lines": {"activity_5": 108.80209, "activity_10": 109.050572, "activity_20": 109.160452, "activity_30": 108.997505}, "trend_signal": 1, "fair_value": 109.785347, "relative_strength": -4.25195, "rate_of_change": 0.011256234809695917, "market_dynamics": -0.683505, "expectation": {"probability": 59.1657, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.222002, "high": 110.729052, "low": 108.777618, "close": 110.130096, "volume": 1049}, "trend_line": 108.761519, "activity_lines": {"activity_5": 109.11767, "activity_10": 109.242729, "activity_20": 109.255309, "activity_30": 109.088709}, "trend_signal": 1, "fair_value": 109.82939, "relative_strength": -3.897984, "rate_of_change": 0.041468430771594934, "market_dynamics": -0.601454, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.859602, "high": 110.883616, "low": 109.106077, "close": 109.762993, "volume": 392}, "trend_line": 108.814329, "activity_lines": {"activity_5": 109.348234, "activity_10": 109.34355, "activity_20": 109.310236, "activity_30": 109.15332}, "trend_signal": 1, "fair_value": 109.866482, "relative_strength": -3.297863, "rate_of_change": 0.04855577642308747, "market_dynamics": -0.568408, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.782311, "high": 110.980221, "low": 109.31861, "close": 110.188057, "volume": 405}, "trend_line": 108.889038, "activity_lines": {"activity_5": 109.70503, "activity_10": 109.508657, "activity_20": 109.401781, "activity_30": 109.241948}, "trend_signal": 1, "fair_value": 109.903032, "relative_strength": -3.519785, "rate_of_change": 0.06865731810008091, "market_dynamics": -0.253709, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.188052, "high": 110.361948, "low": 108.893553, "close": 109.067436, "volume": 1401}, "trend_line": 108.951509, "activity_lines": {"activity_5": 109.61873, "activity_10": 109.43594, "activity_20": 109.378504, "activity_30": 109.253458}, "trend_signal": 1, "fair_value": 109.940263, "relative_strength": -2.064568, "rate_of_change": 0.057371247967129765, "market_dynamics": -0.093525, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.164039, "high": 109.241325, "low": 107.908165, "close": 108.545769, "volume": 223}, "trend_line": 108.986931, "activity_lines": {"activity_5": 109.281256, "activity_10": 109.267672, "activity_20": 109.300944, "activity_30": 109.227281}, "trend_signal": 1, "fair_value": 109.969673, "relative_strength": -1.064736, "rate_of_change": 0.03251171124210584, "market_dynamics": -0.416867, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.627746, "high": 109.627746, "low": 106.980757, "close": 108.255943, "volume": 793}, "trend_line": 109.031369, "activity_lines": {"activity_5": 108.853614, "activity_10": 109.066732, "activity_20": 109.198634, "activity_30": 109.18012}, "trend_signal": 0, "fair_value": 109.992628, "relative_strength": 0.038167, "rate_of_change": 0.04077369606820063, "market_dynamics": -0.602988, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.101386, "high": 109.51182, "low": 107.734281, "close": 109.048111, "volume": 753}, "trend_line": 109.086756, "activity_lines": {"activity_5": 108.814971, "activity_10": 109.054085, "activity_20": 109.17692, "activity_30": 109.1812}, "trend_signal": 0, "fair_value": 110.017636, "relative_strength": 1.353954, "rate_of_change": 0.05079914203406551, "market_dynamics": -0.723003, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.874221, "high": 109.357248, "low": 107.888855, "close": 107.888855, "volume": 525}, "trend_line": 109.082892, "activity_lines": {"activity_5": 108.437568, "activity_10": 108.839446, "activity_20": 109.044433, "activity_30": 109.103916}, "trend_signal": 0, "fair_value": 110.041021, "relative_strength": 3.129618, "rate_of_change": -0.0035421348490672733, "market_dynamics": -0.97985, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.618355, "high": 108.51123, "low": 106.980756, "close": 107.359764, "volume": 761}, "trend_line": 109.051731, "activity_lines": {"activity_5": 108.037082, "activity_10": 108.551443, "activity_20": 108.87085, "activity_30": 108.992747}, "trend_signal": 0, "fair_value": 110.071661, "relative_strength": 3.5658, "rate_of_change": -0.028566349341010624, "market_dynamics": -1.045169, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.433171, "high": 109.116241, "low": 106.735243, "close": 108.589294, "volume": 1158}, "trend_line": 109.050606, "activity_lines": {"activity_5": 108.160284, "activity_10": 108.496962, "activity_20": 108.826084, "activity_30": 108.962912}, "trend_signal": 0, "fair_value": 110.091656, "relative_strength": 1.467431, "rate_of_change": -0.0010316204884467345, "market_dynamics": -0.981855, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.296556, "high": 109.194312, "low": 108.296556, "close": 108.960114, "volume": 1190}, "trend_line": 109.046385, "activity_lines": {"activity_5": 108.404191, "activity_10": 108.510868, "activity_20": 108.824339, "activity_30": 108.957074}, "trend_signal": 0, "fair_value": 110.108541, "relative_strength": 1.617082, "rate_of_change": -0.0038706800033748924, "market_dynamics": -0.940484, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.018663, "high": 110.209164, "low": 108.433176, "close": 109.487053, "volume": 697}, "trend_line": 109.064236, "activity_lines": {"activity_5": 108.776799, "activity_10": 108.641854, "activity_20": 108.87191, "activity_30": 108.985504}, "trend_signal": 0, "fair_value": 110.125634, "relative_strength": -2.121296, "rate_of_change": 0.016370097917499216, "market_dynamics": -0.626383, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.779802, "high": 110.326263, "low": 109.233345, "close": 110.033516, "volume": 1137}, "trend_line": 109.11576, "activity_lines": {"activity_5": 109.302299, "activity_10": 108.877213, "activity_20": 108.969435, "activity_30": 109.048039}, "trend_signal": 0, "fair_value": 110.146596, "relative_strength": -2.185443, "rate_of_change": 0.04724188413147695, "market_dynamics": -0.08515, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.033509, "high": 112.336449, "low": 109.604145, "close": 112.336449, "volume": 584}, "trend_line": 109.256929, "activity_lines": {"activity_5": 110.452466, "activity_10": 109.534097, "activity_20": 109.278099, "activity_30": 109.255825}, "trend_signal": 0, "fair_value": 110.181833, "relative_strength": -2.228785, "rate_of_change": 0.12937544494031383, "market_dynamics": 0.444793, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.336449, "high": 112.336449, "low": 110.697072, "close": 111.692406, "volume": 109}, "trend_line": 109.341852, "activity_lines": {"activity_5": 111.056173, "activity_10": 110.014446, "activity_20": 109.509674, "activity_30": 109.412952}, "trend_signal": 1, "fair_value": 110.211965, "relative_strength": -4.688985, "rate_of_change": 0.07772779335579111, "market_dynamics": 0.730881, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.258387, "high": 114.366155, "low": 111.419175, "close": 113.585503, "volume": 2473}, "trend_line": 109.483437, "activity_lines": {"activity_5": 112.084038, "activity_10": 110.781783, "activity_20": 109.911805, "activity_30": 109.686736}, "trend_signal": 1, "fair_value": 110.251917, "relative_strength": -2.828829, "rate_of_change": 0.12948838656948308, "market_dynamics": 1.21941, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.512101, "high": 113.72212, "low": 109.291887, "close": 113.019524, "volume": 2735}, "trend_line": 109.618393, "activity_lines": {"activity_5": 112.614884, "activity_10": 111.349313, "activity_20": 110.246246, "activity_30": 109.914871}, "trend_signal": 1, "fair_value": 110.288484, "relative_strength": -2.859002, "rate_of_change": 0.12326613385365544, "market_dynamics": 1.403056, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.409847, "high": 113.4684, "low": 112.590157, "close": 113.253716, "volume": 290}, "trend_line": 109.732175, "activity_lines": {"activity_5": 112.988296, "activity_10": 111.887217, "activity_20": 110.58638, "activity_30": 110.149408}, "trend_signal": 1, "fair_value": 110.32326, "relative_strength": -2.727724, "rate_of_change": 0.1037982740724912, "market_dynamics": 1.34498, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.366155, "high": 114.366155, "low": 111.692412, "close": 112.7463, "volume": 501}, "trend_line": 109.829686, "activity_lines": {"activity_5": 112.97789, "activity_10": 112.23532, "activity_20": 110.858622, "activity_30": 110.343868}, "trend_signal": 1, "fair_value": 110.346614, "relative_strength": -2.12009, "rate_of_change": 0.08886272417365029, "market_dynamics": 1.372704, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.316932, "high": 113.878241, "low": 111.946123, "close": 113.214684, "volume": 507}, "trend_line": 109.92993, "activity_lines": {"activity_5": 113.096288, "activity_10": 112.570646, "activity_20": 111.152434, "activity_30": 110.562255}, "trend_signal": 1, "fair_value": 110.373459, "relative_strength": -2.264978, "rate_of_change": 0.0912722267092738, "market_dynamics": 1.146477, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.81969, "high": 113.81969, "low": 111.555794, "close": 111.965637, "volume": 322}, "trend_line": 110.036197, "activity_lines": {"activity_5": 112.696852, "activity_10": 112.594776, "activity_20": 111.305516, "activity_30": 110.693591}, "trend_signal": 1, "fair_value": 110.390102, "relative_strength": -2.356094, "rate_of_change": 0.09666794111485612, "market_dynamics": 0.83834, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.516762, "high": 113.448889, "low": 111.516762, "close": 113.136627, "volume": 428}, "trend_line": 110.172481, "activity_lines": {"activity_5": 112.795737, "activity_10": 112.777166, "activity_20": 111.56138, "activity_30": 110.893618}, "trend_signal": 1, "fair_value": 110.422786, "relative_strength": -3.570511, "rate_of_change": 0.1238537896761403, "market_dynamics": 0.776062, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.54647, "high": 114.678413, "low": 112.960979, "close": 113.644051, "volume": 1887}, "trend_line": 110.350152, "activity_lines": {"activity_5": 113.055956, "activity_10": 112.98546, "activity_20": 111.849505, "activity_30": 111.117591}, "trend_signal": 1, "fair_value": 110.445677, "relative_strength": -2.806676, "rate_of_change": 0.16126622400378682, "market_dynamics": 0.893645, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.210028, "high": 115.244396, "low": 113.683079, "close": 114.30761, "volume": 1842}, "trend_line": 110.526112, "activity_lines": {"activity_5": 113.51134, "activity_10": 113.248754, "activity_20": 112.184369, "activity_30": 111.372911}, "trend_signal": 1, "fair_value": 110.469651, "relative_strength": -2.201695, "rate_of_change": 0.1594560558466684, "market_dynamics": 1.028433, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.424708, "high": 115.14681, "low": 113.683083, "close": 114.600357, "volume": 364}, "trend_line": 110.691222, "activity_lines": {"activity_5": 113.960218, "activity_10": 113.529436, "activity_20": 112.52216, "activity_30": 111.635765}, "trend_signal": 1, "fair_value": 110.498307, "relative_strength": -2.969954, "rate_of_change": 0.14938551353366936, "market_dynamics": 1.227985, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.146818, "high": 115.146818, "low": 113.917282, "close": 114.912613, "volume": 911}, "trend_line": 110.831962, "activity_lines": {"activity_5": 114.420803, "activity_10": 113.81402, "activity_20": 112.860859, "activity_30": 111.908113}, "trend_signal": 1, "fair_value": 110.542376, "relative_strength": -4.271477, "rate_of_change": 0.12714648682802335, "market_dynamics": 1.389625, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.849399, "high": 116.239735, "low": 114.170988, "close": 116.220215, "volume": 733}, "trend_line": 111.054932, "activity_lines": {"activity_5": 115.120791, "activity_10": 114.312221, "activity_20": 113.292393, "activity_30": 112.255742}, "trend_signal": 1, "fair_value": 110.594827, "relative_strength": -4.813829, "rate_of_change": 0.2011784290167032, "market_dynamics": 1.487062, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.92747, "high": 116.649582, "low": 115.244391, "close": 116.649582, "volume": 1095}, "trend_line": 111.305094, "activity_lines": {"activity_5": 115.758329, "activity_10": 114.830294, "activity_20": 113.730666, "activity_30": 112.616687}, "trend_signal": 1, "fair_value": 110.63991, "relative_strength": -4.786484, "rate_of_change": 0.22525969400440776, "market_dynamics": 1.510842, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.51296, "high": 117.117972, "low": 115.693275, "close": 116.80571, "volume": 518}, "trend_line": 111.601679, "activity_lines": {"activity_5": 116.24754, "activity_10": 115.315011, "activity_20": 114.142091, "activity_30": 112.971566}, "trend_signal": 1, "fair_value": 110.683068, "relative_strength": -5.106783, "rate_of_change": 0.26646129960593484, "market_dynamics": 1.625458, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.961838, "high": 117.547333, "low": 116.005528, "close": 117.547333, "volume": 130}, "trend_line": 111.898511, "activity_lines": {"activity_5": 116.81742, "activity_10": 115.860761, "activity_20": 114.579165, "activity_30": 113.355156}, "trend_signal": 1, "fair_value": 110.729395, "relative_strength": -5.714835, "rate_of_change": 0.265974493089835, "market_dynamics": 1.613751, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.313136, "high": 118.640245, "low": 116.66909, "close": 118.093781, "volume": 735}, "trend_line": 112.163967, "activity_lines": {"activity_5": 117.372983, "activity_10": 116.427089, "activity_20": 115.025625, "activity_30": 113.754851}, "trend_signal": 1, "fair_value": 110.77386, "relative_strength": -6.601865, "rate_of_change": 0.23722925142408763, "market_dynamics": 1.62383, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.264778, "high": 119.518493, "low": 116.922805, "close": 118.386536, "volume": 2581}, "trend_line": 112.451418, "activity_lines": {"activity_5": 117.814054, "activity_10": 116.935225, "activity_20": 115.456473, "activity_30": 114.156307}, "trend_signal": 1, "fair_value": 110.819836, "relative_strength": -4.614166, "rate_of_change": 0.25627749061336635, "market_dynamics": 1.750115, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.776872, "high": 120.201566, "low": 117.547337, "close": 119.323326, "volume": 1120}, "trend_line": 112.755927, "activity_lines": {"activity_5": 118.422966, "activity_10": 117.518234, "activity_20": 115.934161, "activity_30": 114.599656}, "trend_signal": 1, "fair_value": 110.86828, "relative_strength": -2.479632, "rate_of_change": 0.2707916053135016, "market_dynamics": 1.811945, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.733167, "high": 120.006403, "low": 117.410715, "close": 117.722977, "volume": 907}, "trend_line": 113.044445, "activity_lines": {"activity_5": 118.320179, "activity_10": 117.70701, "activity_20": 116.215197, "activity_30": 114.920111}, "trend_signal": 1, "fair_value": 110.908905, "relative_strength": -2.679673, "rate_of_change": 0.2558783450913372, "market_dynamics": 1.750246, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.078936, "high": 119.616074, "low": 116.298279, "close": 117.976692, "volume": 4498}, "trend_line": 113.358809, "activity_lines": {"activity_5": 118.240813, "activity_10": 117.879819, "activity_20": 116.494746, "activity_30": 115.23832}, "trend_signal": 1, "fair_value": 110.953107, "relative_strength": -4.65973, "rate_of_change": 0.2780888525747529, "market_dynamics": 1.764363, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.03524, "high": 118.815899, "low": 116.903297, "close": 117.781525, "volume": 356}, "trend_line": 113.676329, "activity_lines": {"activity_5": 118.067767, "activity_10": 117.955755, "activity_20": 116.725783, "activity_30": 115.523657}, "trend_signal": 1, "fair_value": 110.991303, "relative_strength": -3.912201, "rate_of_change": 0.2801017431296423, "market_dynamics": 1.44465, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.293612, "high": 119.59655, "low": 117.293612, "close": 118.718315, "volume": 976}, "trend_line": 113.998669, "activity_lines": {"activity_5": 118.227802, "activity_10": 118.149855, "activity_20": 117.026057, "activity_30": 115.848946}, "trend_signal": 1, "fair_value": 111.040503, "relative_strength": -6.986532, "rate_of_change": 0.2835594734942674, "market_dynamics": 1.220744, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.464606, "high": 120.103979, "low": 117.781527, "close": 119.108643, "volume": 383}, "trend_line": 114.372662, "activity_lines": {"activity_5": 118.495827, "activity_10": 118.369503, "activity_20": 117.336368, "activity_30": 116.178622}, "trend_signal": 1, "fair_value": 111.089766, "relative_strength": -6.246484, "rate_of_change": 0.32806786542393634, "market_dynamics": 1.103, "expectation": {"probability": 59.8775, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.635582, "high": 119.635582, "low": 117.722982, "close": 118.367027, "volume": 1817}, "trend_line": 114.739571, "activity_lines": {"activity_5": 118.53096, "activity_10": 118.409602, "activity_20": 117.548168, "activity_30": 116.436323}, "trend_signal": 1, "fair_value": 111.128667, "relative_strength": -6.646835, "rate_of_change": 0.32080131176801024, "market_dynamics": 0.637961, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.503635, "high": 118.776863, "low": 117.722979, "close": 118.406052, "volume": 207}, "trend_line": 115.066796, "activity_lines": {"activity_5": 118.536163, "activity_10": 118.428408, "activity_20": 117.736919, "activity_30": 116.67287}, "trend_signal": 1, "fair_value": 111.164282, "relative_strength": -5.511033, "rate_of_change": 0.2851893179903893, "market_dynamics": 0.300163, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.752688, "high": 120.611408, "low": 118.054762, "close": 119.264778, "volume": 426}, "trend_line": 115.410285, "activity_lines": {"activity_5": 118.798985, "activity_10": 118.587734, "activity_20": 117.982733, "activity_30": 116.943708}, "trend_signal": 1, "fair_value": 111.203451, "relative_strength": -5.006395, "rate_of_change": 0.2985127003970853, "market_dynamics": -0.036906, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.05009, "high": 119.889305, "low": 118.26943, "close": 119.479454, "volume": 1182}, "trend_line": 115.743365, "activity_lines": {"activity_5": 119.034482, "activity_10": 118.764801, "activity_20": 118.214235, "activity_30": 117.206235}, "trend_signal": 1, "fair_value": 111.246678, "relative_strength": -1.872179, "rate_of_change": 0.28860512735064764, "market_dynamics": -0.254455, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.045428, "high": 120.416244, "low": 118.32799, "close": 119.49897, "volume": 757}, "trend_line": 116.05888, "activity_lines": {"activity_5": 119.225742, "activity_10": 118.925544, "activity_20": 118.417391, "activity_30": 117.448532}, "trend_signal": 1, "fair_value": 111.284788, "relative_strength": -2.647808, "rate_of_change": 0.27259877920432407, "market_dynamics": -0.342107, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.542664, "high": 120.572377, "low": 118.542664, "close": 119.791725, "volume": 905}, "trend_line": 116.307389, "activity_lines": {"activity_5": 119.488565, "activity_10": 119.136323, "activity_20": 118.620548, "activity_30": 117.689361}, "trend_signal": 1, "fair_value": 111.324896, "relative_strength": -2.743356, "rate_of_change": 0.21412321056346445, "market_dynamics": -0.290202, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.435757, "high": 120.650437, "low": 118.562183, "close": 120.552856, "volume": 982}, "trend_line": 116.602737, "activity_lines": {"activity_5": 119.910118, "activity_10": 119.447875, "activity_20": 118.870079, "activity_30": 117.963262}, "trend_signal": 1, "fair_value": 111.367445, "relative_strength": -3.282086, "rate_of_change": 0.25393743470589314, "market_dynamics": -0.204358, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.787051, "high": 121.704325, "low": 119.479456, "close": 121.06028, "volume": 891}, "trend_line": 116.851897, "activity_lines": {"activity_5": 120.357693, "activity_10": 119.804847, "activity_20": 119.139591, "activity_30": 118.250845}, "trend_signal": 1, "fair_value": 111.410808, "relative_strength": -4.202487, "rate_of_change": 0.2136828057475093, "market_dynamics": -0.090707, "expectation": {"probability": 60.588, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.821422, "high": 121.821422, "low": 120.045425, "close": 120.045425, "volume": 343}, "trend_line": 117.086093, "activity_lines": {"activity_5": 120.347282, "activity_10": 119.917686, "activity_20": 119.283176, "activity_30": 118.456879}, "trend_signal": 1, "fair_value": 111.445226, "relative_strength": -1.945139, "rate_of_change": 0.200421222087658, "market_dynamics": -0.072907, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.928336, "high": 120.82609, "low": 119.342842, "close": 120.201561, "volume": 900}, "trend_line": 117.317688, "activity_lines": {"activity_5": 120.351185, "activity_10": 120.034785, "activity_20": 119.423415, "activity_30": 118.657877}, "trend_signal": 1, "fair_value": 111.482597, "relative_strength": -3.073216, "rate_of_change": 0.1977988965777504, "market_dynamics": 0.053191, "expectation": {"probability": 61.1068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.986877, "high": 121.665295, "low": 118.249924, "close": 118.249924, "volume": 2094}, "trend_line": 117.501142, "activity_lines": {"activity_5": 119.657704, "activity_10": 119.777168, "activity_20": 119.36087, "activity_30": 118.718021}, "trend_signal": 1, "fair_value": 111.504775, "relative_strength": -0.514966, "rate_of_change": 0.15637369191932726, "market_dynamics": -0.176156, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.64025, "high": 118.679287, "low": 117.117971, "close": 118.425568, "volume": 726}, "trend_line": 117.674838, "activity_lines": {"activity_5": 119.125557, "activity_10": 119.553617, "activity_20": 119.308175, "activity_30": 118.777662}, "trend_signal": 1, "fair_value": 111.525518, "relative_strength": -0.653709, "rate_of_change": 0.147824946246048, "market_dynamics": -0.576107, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.640254, "high": 121.821417, "low": 118.640254, "close": 120.338173, "volume": 1544}, "trend_line": 117.953923, "activity_lines": {"activity_5": 119.372764, "activity_10": 119.677456, "activity_20": 119.433452, "activity_30": 118.94949}, "trend_signal": 1, "fair_value": 111.562545, "relative_strength": -2.25157, "rate_of_change": 0.23716624959365498, "market_dynamics": -0.628805, "expectation": {"probability": 60.7016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.318657, "high": 121.392061, "low": 119.655099, "close": 120.806572, "volume": 191}, "trend_line": 118.209588, "activity_lines": {"activity_5": 119.824244, "activity_10": 119.866943, "activity_20": 119.59265, "activity_30": 119.133532}, "trend_signal": 1, "fair_value": 111.598063, "relative_strength": -3.378312, "rate_of_change": 0.21674989139614573, "market_dynamics": -0.87879, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.294488, "high": 122.114165, "low": 120.201566, "close": 121.196892, "volume": 624}, "trend_line": 118.461349, "activity_lines": {"activity_5": 120.355088, "activity_10": 120.103268, "activity_20": 119.777497, "activity_30": 119.326261}, "trend_signal": 1, "fair_value": 111.63401, "relative_strength": -4.321272, "rate_of_change": 0.2129784937580545, "market_dynamics": -0.681014, "expectation": {"probability": 61.0522, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.762872, "high": 122.250782, "low": 119.791725, "close": 119.791725, "volume": 1103}, "trend_line": 118.644153, "activity_lines": {"activity_5": 120.351188, "activity_10": 120.053237, "activity_20": 119.819598, "activity_30": 119.412092}, "trend_signal": 1, "fair_value": 111.663267, "relative_strength": -2.184142, "rate_of_change": 0.1543153117393627, "market_dynamics": -0.563781, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.728505, "high": 122.445955, "low": 120.240595, "close": 121.80191, "volume": 593}, "trend_line": 118.884205, "activity_lines": {"activity_5": 120.914563, "activity_10": 120.368694, "activity_20": 120.043293, "activity_30": 119.615818}, "trend_signal": 1, "fair_value": 111.71053, "relative_strength": -2.539509, "rate_of_change": 0.20232939755572402, "market_dynamics": -0.50588, "expectation": {"probability": 61.7842, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.665294, "high": 122.719182, "low": 121.099316, "close": 121.840942, "volume": 328}, "trend_line": 119.115149, "activity_lines": {"activity_5": 121.265859, "activity_10": 120.668537, "activity_20": 120.252491, "activity_30": 119.806575}, "trend_signal": 1, "fair_value": 111.759019, "relative_strength": -2.474709, "rate_of_change": 0.19425961590104257, "market_dynamics": -0.357319, "expectation": {"probability": 62.675, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.699662, "high": 124.163396, "low": 121.801909, "close": 123.792587, "volume": 481}, "trend_line": 119.367561, "activity_lines": {"activity_5": 122.167518, "activity_10": 121.309031, "activity_20": 120.628229, "activity_30": 120.108346}, "trend_signal": 1, "fair_value": 111.825017, "relative_strength": -4.555322, "rate_of_change": 0.21190587605275338, "market_dynamics": -0.127227, "expectation": {"probability": 63.7563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.280491, "high": 124.631787, "low": 123.031442, "close": 123.909683, "volume": 989}, "trend_line": 119.609565, "activity_lines": {"activity_5": 122.909142, "activity_10": 121.902685, "activity_20": 120.990955, "activity_30": 120.401386}, "trend_signal": 1, "fair_value": 111.893108, "relative_strength": -2.526113, "rate_of_change": 0.2027384977732841, "market_dynamics": 0.358006, "expectation": {"probability": 64.6398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.573248, "high": 124.573248, "low": 123.168061, "close": 124.143875, "volume": 1198}, "trend_line": 119.85417, "activity_lines": {"activity_5": 123.547977, "activity_10": 122.471499, "activity_20": 121.353124, "activity_30": 120.693922}, "trend_signal": 1, "fair_value": 111.956115, "relative_strength": -3.400774, "rate_of_change": 0.20450287566884207, "market_dynamics": 0.702158, "expectation": {"probability": 64.6398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.182914, "high": 126.661499, "low": 123.714515, "close": 125.392929, "volume": 434}, "trend_line": 120.11569, "activity_lines": {"activity_5": 124.313021, "activity_10": 123.160252, "activity_20": 121.806741, "activity_30": 121.051261}, "trend_signal": 1, "fair_value": 112.025788, "relative_strength": -3.581409, "rate_of_change": 0.21819849905931887, "market_dynamics": 1.010844, "expectation": {"probability": 64.7082, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.74888, "high": 126.193109, "low": 124.202427, "close": 124.885506, "volume": 1171}, "trend_line": 120.342081, "activity_lines": {"activity_5": 124.669522, "activity_10": 123.630066, "activity_20": 122.178762, "activity_30": 121.358991}, "trend_signal": 1, "fair_value": 112.090746, "relative_strength": -2.763043, "rate_of_change": 0.1884774586900283, "market_dynamics": 1.125316, "expectation": {"probability": 63.0534, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.397588, "high": 125.802764, "low": 123.382738, "close": 125.119698, "volume": 1223}, "trend_line": 120.56652, "activity_lines": {"activity_5": 124.901116, "activity_10": 124.059781, "activity_20": 122.546321, "activity_30": 121.667224}, "trend_signal": 1, "fair_value": 112.14629, "relative_strength": -1.338008, "rate_of_change": 0.18650084669883998, "market_dynamics": 1.157094, "expectation": {"probability": 63.6504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.495173, "high": 127.741676, "low": 122.551484, "close": 125.156441, "volume": 1896}, "trend_line": 120.760957, "activity_lines": {"activity_5": 125.056483, "activity_10": 124.417757, "activity_20": 122.890521, "activity_30": 121.963348}, "trend_signal": 1, "fair_value": 112.197401, "relative_strength": -0.92137, "rate_of_change": 0.16126948011770412, "market_dynamics": 1.273581, "expectation": {"probability": 63.6504, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.722287, "high": 126.261579, "low": 124.071043, "close": 125.511665, "volume": 2448}, "trend_line": 121.02058, "activity_lines": {"activity_5": 125.247142, "activity_10": 124.768327, "activity_20": 123.241611, "activity_30": 122.269846}, "trend_signal": 1, "fair_value": 112.248332, "relative_strength": -0.515808, "rate_of_change": 0.2149891872751477, "market_dynamics": 1.429971, "expectation": {"probability": 63.9124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.755292, "high": 126.774672, "low": 123.755292, "close": 126.123436, "volume": 1436}, "trend_line": 121.292138, "activity_lines": {"activity_5": 125.550538, "activity_10": 125.126129, "activity_20": 123.623728, "activity_30": 122.599062}, "trend_signal": 1, "fair_value": 112.319648, "relative_strength": -0.510978, "rate_of_change": 0.2243899343400923, "market_dynamics": 1.496182, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.774677, "high": 126.774677, "low": 124.505203, "close": 126.123436, "volume": 474}, "trend_line": 121.570202, "activity_lines": {"activity_5": 125.805233, "activity_10": 125.405358, "activity_20": 123.979318, "activity_30": 122.910759}, "trend_signal": 1, "fair_value": 112.392561, "relative_strength": -1.929218, "rate_of_change": 0.2292514622835658, "market_dynamics": 1.437648, "expectation": {"probability": 65.8222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.458925, "high": 127.445657, "low": 125.570869, "close": 126.537865, "volume": 1723}, "trend_line": 121.830853, "activity_lines": {"activity_5": 126.115543, "activity_10": 125.682074, "activity_20": 124.350267, "activity_30": 123.231253}, "trend_signal": 1, "fair_value": 112.459285, "relative_strength": -5.139244, "rate_of_change": 0.21440369079917293, "market_dynamics": 1.401819, "expectation": {"probability": 64.7979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.366718, "high": 127.445657, "low": 124.860428, "close": 124.860428, "volume": 230}, "trend_line": 122.022579, "activity_lines": {"activity_5": 125.772163, "activity_10": 125.603888, "activity_20": 124.530544, "activity_30": 123.42671}, "trend_signal": 1, "fair_value": 112.515133, "relative_strength": -6.312296, "rate_of_change": 0.15737064567707534, "market_dynamics": 1.029259, "expectation": {"probability": 63.4316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.939367, "high": 127.287774, "low": 124.426266, "close": 125.432732, "volume": 2446}, "trend_line": 122.258103, "activity_lines": {"activity_5": 125.639285, "activity_10": 125.612471, "activity_20": 124.743141, "activity_30": 123.64672}, "trend_signal": 1, "fair_value": 112.574158, "relative_strength": -3.285925, "rate_of_change": 0.19301673668117791, "market_dynamics": 0.779629, "expectation": {"probability": 63.7538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.320787, "high": 126.873354, "low": 124.919632, "close": 125.787956, "volume": 1259}, "trend_line": 122.504166, "activity_lines": {"activity_5": 125.630077, "activity_10": 125.662206, "activity_20": 124.955366, "activity_30": 123.874452}, "trend_signal": 1, "fair_value": 112.634109, "relative_strength": -3.362368, "rate_of_change": 0.201265187306229, "market_dynamics": 0.540551, "expectation": {"probability": 63.9438, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.840688, "high": 128.037689, "low": 124.840688, "close": 126.419449, "volume": 424}, "trend_line": 122.742655, "activity_lines": {"activity_5": 125.853732, "activity_10": 125.819575, "activity_20": 125.192673, "activity_30": 124.127051}, "trend_signal": 1, "fair_value": 112.7029, "relative_strength": -2.367631, "rate_of_change": 0.1946782773085458, "market_dynamics": 0.077474, "expectation": {"probability": 64.8751, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.774673, "high": 127.642998, "low": 125.728745, "close": 125.728745, "volume": 1932}, "trend_line": 122.950965, "activity_lines": {"activity_5": 125.827419, "activity_10": 125.823472, "activity_20": 125.33524, "activity_30": 124.319702}, "trend_signal": 1, "fair_value": 112.768614, "relative_strength": -4.225948, "rate_of_change": 0.16971280277422493, "market_dynamics": -0.048332, "expectation": {"probability": 63.6098, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.880156, "high": 127.879816, "low": 124.505203, "close": 127.761398, "volume": 2194}, "trend_line": 123.226379, "activity_lines": {"activity_5": 126.532597, "activity_10": 126.185869, "activity_20": 125.647955, "activity_30": 124.630052}, "trend_signal": 1, "fair_value": 112.853256, "relative_strength": -5.701732, "rate_of_change": 0.22400312189497482, "market_dynamics": -0.074661, "expectation": {"probability": 65.1154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.189093, "high": 128.688924, "low": 126.202374, "close": 127.425919, "volume": 1971}, "trend_line": 123.480853, "activity_lines": {"activity_5": 126.932552, "activity_10": 126.439907, "activity_20": 125.89746, "activity_30": 124.90099}, "trend_signal": 1, "fair_value": 112.943364, "relative_strength": -7.914942, "rate_of_change": 0.20650935462446876, "market_dynamics": -0.053865, "expectation": {"probability": 65.2557, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.136362, "high": 130.149278, "low": 127.248314, "close": 129.853271, "volume": 1647}, "trend_line": 123.790866, "activity_lines": {"activity_5": 128.008744, "activity_10": 127.100477, "activity_20": 126.341787, "activity_30": 125.312114}, "trend_signal": 1, "fair_value": 113.053824, "relative_strength": -7.412211, "rate_of_change": 0.25106159576011183, "market_dynamics": 0.268416, "expectation": {"probability": 65.675, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.932189, "high": 131.688577, "low": 128.057414, "close": 130.820267, "volume": 5423}, "trend_line": 124.116199, "activity_lines": {"activity_5": 129.136248, "activity_10": 127.869049, "activity_20": 126.83987, "activity_30": 125.765624}, "trend_signal": 1, "fair_value": 113.166306, "relative_strength": -6.749946, "rate_of_change": 0.26280856618290444, "market_dynamics": 0.73731, "expectation": {"probability": 66.2834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.169012, "high": 131.885921, "low": 130.169012, "close": 130.307159, "volume": 1635}, "trend_line": 124.458257, "activity_lines": {"activity_5": 129.799327, "activity_10": 128.458932, "activity_20": 127.246327, "activity_30": 126.165041}, "trend_signal": 1, "fair_value": 113.276358, "relative_strength": -9.868569, "rate_of_change": 0.2755949688726841, "market_dynamics": 0.853341, "expectation": {"probability": 65.8402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.728044, "high": 132.418753, "low": 129.99141, "close": 131.293884, "volume": 1711}, "trend_line": 124.828001, "activity_lines": {"activity_5": 130.486088, "activity_10": 129.159687, "activity_20": 127.715735, "activity_30": 126.606049}, "trend_signal": 1, "fair_value": 113.399616, "relative_strength": -8.071428, "rate_of_change": 0.2970827399583438, "market_dynamics": 1.113573, "expectation": {"probability": 65.9173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.5899, "high": 131.846447, "low": 129.320433, "close": 130.109818, "volume": 1086}, "trend_line": 125.223331, "activity_lines": {"activity_5": 130.542661, "activity_10": 129.528185, "activity_20": 128.037213, "activity_30": 126.946811}, "trend_signal": 1, "fair_value": 113.513563, "relative_strength": -9.754179, "rate_of_change": 0.31669977635867236, "market_dynamics": 0.995996, "expectation": {"probability": 65.5889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.333361, "high": 131.688583, "low": 128.590267, "close": 128.827072, "volume": 3664}, "trend_line": 125.570048, "activity_lines": {"activity_5": 129.992725, "activity_10": 129.578419, "activity_20": 128.208115, "activity_30": 127.179311}, "trend_signal": 1, "fair_value": 113.624079, "relative_strength": -12.169937, "rate_of_change": 0.2768789148405565, "market_dynamics": 0.700088, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.182291, "high": 129.537513, "low": 126.69573, "close": 127.820602, "volume": 2197}, "trend_line": 125.819462, "activity_lines": {"activity_5": 129.175712, "activity_10": 129.390401, "activity_20": 128.26681, "activity_30": 127.324508}, "trend_signal": 1, "fair_value": 113.718438, "relative_strength": -12.521159, "rate_of_change": 0.1986253919406016, "market_dynamics": 0.372488, "expectation": {"probability": 64.1808, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.590268, "high": 130.090075, "low": 127.327244, "close": 128.846802, "volume": 1087}, "trend_line": 126.08747, "activity_lines": {"activity_5": 128.900744, "activity_10": 129.36349, "activity_20": 128.409261, "activity_30": 127.51982}, "trend_signal": 1, "fair_value": 113.817655, "relative_strength": -11.229981, "rate_of_change": 0.21300997138264244, "market_dynamics": -0.01851, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.833539, "high": 130.149272, "low": 128.669189, "close": 128.906006, "volume": 2369}, "trend_line": 126.34444, "activity_lines": {"activity_5": 128.742867, "activity_10": 129.290651, "activity_20": 128.539603, "activity_30": 127.701661}, "trend_signal": 1, "fair_value": 113.919585, "relative_strength": -9.310396, "rate_of_change": 0.2038029631334578, "market_dynamics": -0.206984, "expectation": {"probability": 65.0864, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.406175, "high": 129.53751, "low": 123.597421, "close": 124.248657, "volume": 937}, "trend_line": 126.493005, "activity_lines": {"activity_5": 127.191733, "activity_10": 128.350211, "activity_20": 128.208533, "activity_30": 127.566449}, "trend_signal": 1, "fair_value": 113.991907, "relative_strength": -4.737434, "rate_of_change": 0.11758728757671547, "market_dynamics": -0.663866, "expectation": {"probability": 63.287, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.327595, "high": 130.247958, "low": 120.893782, "close": 123.28167, "volume": 1595}, "trend_line": 126.54233, "activity_lines": {"activity_5": 125.709013, "activity_10": 127.291723, "activity_20": 127.791383, "activity_30": 127.359266}, "trend_signal": 0, "fair_value": 114.060364, "relative_strength": -4.06092, "rate_of_change": 0.03899425110503958, "market_dynamics": -0.912883, "expectation": {"probability": 59.9169, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.465734, "high": 126.18264, "low": 124.465734, "close": 125.235382, "volume": 765}, "trend_line": 126.655478, "activity_lines": {"activity_5": 125.247225, "activity_10": 126.707939, "activity_20": 127.573833, "activity_30": 127.274947}, "trend_signal": 0, "fair_value": 114.147611, "relative_strength": -6.153923, "rate_of_change": 0.08941513879189308, "market_dynamics": -1.16165, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.584147, "high": 127.939018, "low": 124.584147, "close": 127.070694, "volume": 1536}, "trend_line": 126.764748, "activity_lines": {"activity_5": 125.569555, "activity_10": 126.559391, "activity_20": 127.535303, "activity_30": 127.301735}, "trend_signal": 0, "fair_value": 114.247114, "relative_strength": -8.998533, "rate_of_change": 0.08627341014021919, "market_dynamics": -1.347997, "expectation": {"probability": 62.8503, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.011496, "high": 129.300696, "low": 127.011496, "close": 129.221771, "volume": 1527}, "trend_line": 126.941818, "activity_lines": {"activity_5": 126.727318, "activity_10": 126.860794, "activity_20": 127.699101, "activity_30": 127.460253}, "trend_signal": 0, "fair_value": 114.374904, "relative_strength": -10.582988, "rate_of_change": 0.13968394430918643, "market_dynamics": -1.12516, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.103345, "high": 130.504501, "low": 128.116623, "close": 129.359909, "volume": 1043}, "trend_line": 127.115686, "activity_lines": {"activity_5": 127.910076, "activity_10": 127.224987, "activity_20": 127.855286, "activity_30": 127.616259}, "trend_signal": 1, "fair_value": 114.501244, "relative_strength": -11.837474, "rate_of_change": 0.13696668500525083, "market_dynamics": -0.942602, "expectation": {"probability": 65.3319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.044148, "high": 130.879455, "low": 129.044148, "close": 130.208496, "volume": 2104}, "trend_line": 127.276204, "activity_lines": {"activity_5": 129.034947, "activity_10": 127.757103, "activity_20": 128.073588, "activity_30": 127.815795}, "trend_signal": 1, "fair_value": 114.635114, "relative_strength": -12.019153, "rate_of_change": 0.12627709848492685, "market_dynamics": -0.632627, "expectation": {"probability": 65.6337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.320424, "high": 131.017604, "low": 128.590259, "close": 129.892731, "volume": 2364}, "trend_line": 127.443112, "activity_lines": {"activity_5": 129.592773, "activity_10": 128.206691, "activity_20": 128.240768, "activity_30": 127.984603}, "trend_signal": 1, "fair_value": 114.761799, "relative_strength": -11.492257, "rate_of_change": 0.13113841767310427, "market_dynamics": -0.367589, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.04415, "high": 131.767512, "low": 129.04415, "close": 131.274139, "volume": 3651}, "trend_line": 127.64826, "activity_lines": {"activity_5": 130.30058, "activity_10": 128.869768, "activity_20": 128.52297, "activity_30": 128.231766}, "trend_signal": 1, "fair_value": 114.901885, "relative_strength": -11.667747, "rate_of_change": 0.1609722148027852, "market_dynamics": -0.085976, "expectation": {"probability": 65.6164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.135997, "high": 132.695027, "low": 130.287411, "close": 131.274139, "volume": 5436}, "trend_line": 127.852183, "activity_lines": {"activity_5": 130.728156, "activity_10": 129.488713, "activity_20": 128.778766, "activity_30": 128.465694}, "trend_signal": 1, "fair_value": 115.051308, "relative_strength": -12.504781, "rate_of_change": 0.15975384231638035, "market_dynamics": 0.298463, "expectation": {"probability": 64.4625, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.905643, "high": 132.399017, "low": 129.971669, "close": 130.583435, "volume": 1799}, "trend_line": 128.021242, "activity_lines": {"activity_5": 130.788674, "activity_10": 129.939017, "activity_20": 128.952053, "activity_30": 128.641904}, "trend_signal": 1, "fair_value": 115.210924, "relative_strength": -9.743041, "rate_of_change": 0.1322300456926921, "market_dynamics": 0.439285, "expectation": {"probability": 63.4272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.116277, "high": 131.116277, "low": 129.892726, "close": 130.011139, "volume": 2636}, "trend_line": 128.150832, "activity_lines": {"activity_5": 130.576857, "activity_10": 130.17009, "activity_20": 129.0558, "activity_30": 128.770284}, "trend_signal": 1, "fair_value": 115.359255, "relative_strength": -9.214033, "rate_of_change": 0.10122538883040005, "market_dynamics": 0.566997, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.116283, "high": 131.116283, "low": 129.754595, "close": 130.662384, "volume": 1866}, "trend_line": 128.302131, "activity_lines": {"activity_5": 130.59528, "activity_10": 130.397218, "activity_20": 129.220819, "activity_30": 128.93232}, "trend_signal": 1, "fair_value": 115.512742, "relative_strength": -11.035081, "rate_of_change": 0.11806322100194754, "market_dynamics": 0.524626, "expectation": {"probability": 63.0964, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.445302, "high": 131.412281, "low": 130.445297, "close": 130.761063, "volume": 3642}, "trend_line": 128.442904, "activity_lines": {"activity_5": 130.595285, "activity_10": 130.543614, "activity_20": 129.395987, "activity_30": 129.09096}, "trend_signal": 1, "fair_value": 115.666249, "relative_strength": -9.756088, "rate_of_change": 0.10971992351397172, "market_dynamics": 0.496964, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.938669, "high": 131.885924, "low": 130.445305, "close": 131.037338, "volume": 2588}, "trend_line": 128.648801, "activity_lines": {"activity_5": 130.721587, "activity_10": 130.673144, "activity_20": 129.595306, "activity_30": 129.258343}, "trend_signal": 1, "fair_value": 115.8187, "relative_strength": -11.013494, "rate_of_change": 0.16030235504484788, "market_dynamics": 0.602424, "expectation": {"probability": 63.7492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.99786, "high": 132.714776, "low": 130.978136, "close": 131.747787, "volume": 2355}, "trend_line": 128.859303, "activity_lines": {"activity_5": 131.100492, "activity_10": 130.898837, "activity_20": 129.863509, "activity_30": 129.458278}, "trend_signal": 1, "fair_value": 115.967351, "relative_strength": -10.321227, "rate_of_change": 0.16362531042945322, "market_dynamics": 0.691003, "expectation": {"probability": 64.0947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.20167, "high": 132.675304, "low": 130.524241, "close": 131.451767, "volume": 1935}, "trend_line": 129.048096, "activity_lines": {"activity_5": 131.3031, "activity_10": 131.027292, "activity_20": 130.095719, "activity_30": 129.625534}, "trend_signal": 1, "fair_value": 116.104398, "relative_strength": -9.94212, "rate_of_change": 0.14651095854520924, "market_dynamics": 0.768122, "expectation": {"probability": 63.5478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.734514, "high": 132.971324, "low": 130.918928, "close": 131.806992, "volume": 2179}, "trend_line": 129.227681, "activity_lines": {"activity_5": 131.528075, "activity_10": 131.197728, "activity_20": 130.349261, "activity_30": 129.803527}, "trend_signal": 1, "fair_value": 116.243108, "relative_strength": -6.328133, "rate_of_change": 0.13916129378615785, "market_dynamics": 0.783643, "expectation": {"probability": 63.6777, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.668845, "high": 132.813456, "low": 130.445302, "close": 132.201675, "volume": 2384}, "trend_line": 129.443446, "activity_lines": {"activity_5": 131.808304, "activity_10": 131.405121, "activity_20": 130.62141, "activity_30": 129.995397}, "trend_signal": 1, "fair_value": 116.381523, "relative_strength": -8.558413, "rate_of_change": 0.16696500187139057, "market_dynamics": 0.780252, "expectation": {"probability": 63.8092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.471509, "high": 133.444959, "low": 131.353088, "close": 132.991058, "volume": 2695}, "trend_line": 129.617768, "activity_lines": {"activity_5": 132.255619, "activity_10": 131.739173, "activity_20": 130.952762, "activity_30": 130.224276}, "trend_signal": 1, "fair_value": 116.524874, "relative_strength": -8.42805, "rate_of_change": 0.13467039497698313, "market_dynamics": 0.861731, "expectation": {"probability": 64.2408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.22141, "high": 133.721242, "low": 132.22141, "close": 132.991058, "volume": 1403}, "trend_line": 129.803272, "activity_lines": {"activity_5": 132.572687, "activity_10": 132.042008, "activity_20": 131.264662, "activity_30": 130.441907}, "trend_signal": 1, "fair_value": 116.683338, "relative_strength": -8.138663, "rate_of_change": 0.14311618141733495, "market_dynamics": 0.898692, "expectation": {"probability": 64.4026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.543619, "high": 133.918577, "low": 132.714769, "close": 132.89238, "volume": 4261}, "trend_line": 129.904576, "activity_lines": {"activity_5": 132.773977, "activity_10": 132.283127, "activity_20": 131.525533, "activity_30": 130.641204}, "trend_signal": 1, "fair_value": 116.848295, "relative_strength": -6.178691, "rate_of_change": 0.07804425762087026, "market_dynamics": 1.053291, "expectation": {"probability": 64.0389, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.050255, "high": 134.194862, "low": 132.26087, "close": 133.819901, "volume": 4813}, "trend_line": 130.004564, "activity_lines": {"activity_5": 133.188399, "activity_10": 132.6405, "activity_20": 131.828975, "activity_30": 130.893806}, "trend_signal": 1, "fair_value": 117.01932, "relative_strength": -4.029525, "rate_of_change": 0.07697034475521186, "market_dynamics": 1.323981, "expectation": {"probability": 63.7749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.839639, "high": 134.925049, "low": 133.227873, "close": 134.688232, "volume": 878}, "trend_line": 130.150599, "activity_lines": {"activity_5": 133.758072, "activity_10": 133.098341, "activity_20": 132.174235, "activity_30": 131.195978}, "trend_signal": 1, "fair_value": 117.208689, "relative_strength": -3.558597, "rate_of_change": 0.11233067171396531, "market_dynamics": 1.384687, "expectation": {"probability": 64.0489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.826376, "high": 134.944778, "low": 133.701495, "close": 134.254059, "volume": 3193}, "trend_line": 130.249272, "activity_lines": {"activity_5": 134.01725, "activity_10": 133.40584, "activity_20": 132.441872, "activity_30": 131.460718}, "trend_signal": 1, "fair_value": 117.40535, "relative_strength": -3.369095, "rate_of_change": 0.07581448011621592, "market_dynamics": 1.616678, "expectation": {"probability": 64.1567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.35274, "high": 135.438142, "low": 134.35274, "close": 134.82637, "volume": 2156}, "trend_line": 130.40649, "activity_lines": {"activity_5": 134.382998, "activity_10": 133.758909, "activity_20": 132.740052, "activity_30": 131.756014}, "trend_signal": 1, "fair_value": 117.608751, "relative_strength": -3.151497, "rate_of_change": 0.12070547311773099, "market_dynamics": 1.694809, "expectation": {"probability": 63.8, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.39221, "high": 137.529998, "low": 134.39221, "close": 136.385391, "volume": 3628}, "trend_line": 130.658434, "activity_lines": {"activity_5": 135.146065, "activity_10": 134.339462, "activity_20": 133.160679, "activity_30": 132.14175}, "trend_signal": 1, "fair_value": 117.821408, "relative_strength": -4.32287, "rate_of_change": 0.19319897345600578, "market_dynamics": 1.718912, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.12886, "high": 138.931161, "low": 136.12886, "close": 137.766815, "volume": 3717}, "trend_line": 130.989975, "activity_lines": {"activity_5": 136.13674, "activity_10": 135.08148, "activity_20": 133.683457, "activity_30": 132.600355}, "trend_signal": 1, "fair_value": 118.045501, "relative_strength": -2.574012, "rate_of_change": 0.25374634445717237, "market_dynamics": 1.858021, "expectation": {"probability": 64.3801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.780081, "high": 139.957345, "low": 136.780081, "close": 138.279907, "volume": 3068}, "trend_line": 131.304412, "activity_lines": {"activity_5": 137.035318, "activity_10": 135.808428, "activity_20": 134.217604, "activity_30": 133.070673}, "trend_signal": 1, "fair_value": 118.272022, "relative_strength": -0.337441, "rate_of_change": 0.240046614254279, "market_dynamics": 1.882975, "expectation": {"probability": 64.6878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.253724, "high": 140.450706, "low": 137.253724, "close": 137.687866, "volume": 2480}, "trend_line": 131.59714, "activity_lines": {"activity_5": 137.497104, "activity_10": 136.317219, "activity_20": 134.662006, "activity_30": 133.482509}, "trend_signal": 1, "fair_value": 118.484096, "relative_strength": -2.200342, "rate_of_change": 0.22293843408703018, "market_dynamics": 1.832182, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.029819, "high": 139.957345, "low": 137.549724, "close": 138.378586, "volume": 5325}, "trend_line": 132.068138, "activity_lines": {"activity_5": 137.960209, "activity_10": 136.866199, "activity_20": 135.14165, "activity_30": 133.920022}, "trend_signal": 1, "fair_value": 118.699236, "relative_strength": -0.316104, "rate_of_change": 0.35790899407085036, "market_dynamics": 1.869946, "expectation": {"probability": 64.4384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.286385, "high": 139.76001, "low": 137.399994, "close": 138.380005, "volume": 3484}, "trend_line": 132.571416, "activity_lines": {"activity_5": 138.186973, "activity_10": 137.317481, "activity_20": 135.584308, "activity_30": 134.327239}, "trend_signal": 1, "fair_value": 118.899646, "relative_strength": 1.543797, "rate_of_change": 0.38107450261772796, "market_dynamics": 1.833337, "expectation": {"probability": 65.6195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.820007, "high": 140.820007, "low": 137.5, "close": 137.5, "volume": 2680}, "trend_line": 132.980236, "activity_lines": {"activity_5": 137.987428, "activity_10": 137.508988, "activity_20": 135.903305, "activity_30": 134.645212}, "trend_signal": 1, "fair_value": 119.088594, "relative_strength": -0.14027, "rate_of_change": 0.30837718441507145, "market_dynamics": 1.556069, "expectation": {"probability": 64.9067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.119995, "high": 139.779999, "low": 136.720001, "close": 136.940002, "volume": 8038}, "trend_line": 133.309213, "activity_lines": {"activity_5": 137.619004, "activity_10": 137.531766, "activity_20": 136.136409, "activity_30": 134.900681}, "trend_signal": 1, "fair_value": 119.283242, "relative_strength": 3.037668, "rate_of_change": 0.24738789003202624, "market_dynamics": 1.334184, "expectation": {"probability": 64.6415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.940002, "high": 140.100006, "low": 137.020004, "close": 138.919998, "volume": 4865}, "trend_line": 133.632487, "activity_lines": {"activity_5": 137.999906, "activity_10": 137.873602, "activity_20": 136.52866, "activity_30": 135.262667}, "trend_signal": 1, "fair_value": 119.483274, "relative_strength": 1.463718, "rate_of_change": 0.24249936874205222, "market_dynamics": 1.038691, "expectation": {"probability": 65.1123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.720001, "high": 140.639999, "low": 138.080002, "close": 139.399994, "volume": 7271}, "trend_line": 133.967157, "activity_lines": {"activity_5": 138.458665, "activity_10": 138.217875, "activity_20": 136.929089, "activity_30": 135.634764}, "trend_signal": 1, "fair_value": 119.693071, "relative_strength": 1.14096, "rate_of_change": 0.25044059832545695, "market_dynamics": 0.892821, "expectation": {"probability": 65.4228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.860001, "high": 139.860001, "low": 136.880005, "close": 137.919998, "volume": 6017}, "trend_line": 134.224207, "activity_lines": {"activity_5": 138.355998, "activity_10": 138.2099, "activity_20": 137.152127, "activity_30": 135.889786}, "trend_signal": 1, "fair_value": 119.906757, "relative_strength": -0.448985, "rate_of_change": 0.19187538629338896, "market_dynamics": 0.746019, "expectation": {"probability": 65.115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.740005, "high": 139.360001, "low": 136.979996, "close": 138.679993, "volume": 3875}, "trend_line": 134.517116, "activity_lines": {"activity_5": 138.537329, "activity_10": 138.312205, "activity_20": 137.416744, "activity_30": 136.177256}, "trend_signal": 1, "fair_value": 120.127049, "relative_strength": -0.119806, "rate_of_change": 0.21822367704506557, "market_dynamics": 0.538344, "expectation": {"probability": 64.7167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.080002, "high": 139.720001, "low": 137.800003, "close": 139.059998, "volume": 523}, "trend_line": 134.776644, "activity_lines": {"activity_5": 138.766663, "activity_10": 138.466998, "activity_20": 137.684823, "activity_30": 136.470345}, "trend_signal": 1, "fair_value": 120.35052, "relative_strength": 0.137069, "rate_of_change": 0.19293306882970737, "market_dynamics": 0.210335, "expectation": {"probability": 65.3462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.240005, "high": 143.339996, "low": 138.720001, "close": 140.320007, "volume": 6793}, "trend_line": 135.078173, "activity_lines": {"activity_5": 139.274666, "activity_10": 138.836701, "activity_20": 138.040245, "activity_30": 136.827982}, "trend_signal": 1, "fair_value": 120.57055, "relative_strength": 0.438009, "rate_of_change": 0.22372496528403535, "market_dynamics": 0.016658, "expectation": {"probability": 65.6436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.240005, "high": 145.0, "low": 139.240005, "close": 142.199997, "volume": 4083}, "trend_line": 135.465392, "activity_lines": {"activity_5": 140.315999, "activity_10": 139.500362, "activity_20": 138.539813, "activity_30": 137.287454}, "trend_signal": 1, "fair_value": 120.791732, "relative_strength": -0.928988, "rate_of_change": 0.2866628940857943, "market_dynamics": 0.12239, "expectation": {"probability": 65.2929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.460007, "high": 145.100006, "low": 141.460007, "close": 144.440002, "volume": 10027}, "trend_line": 135.946354, "activity_lines": {"activity_5": 141.917334, "activity_10": 140.501817, "activity_20": 139.208863, "activity_30": 137.866461}, "trend_signal": 1, "fair_value": 121.025043, "relative_strength": 0.627449, "rate_of_change": 0.3550441872268049, "market_dynamics": 0.548665, "expectation": {"probability": 65.9804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.220001, "high": 146.380005, "low": 141.339996, "close": 145.300003, "volume": 4123}, "trend_line": 136.434275, "activity_lines": {"activity_5": 143.370668, "activity_10": 141.549455, "activity_20": 139.90483, "activity_30": 138.469922}, "trend_signal": 1, "fair_value": 121.262381, "relative_strength": 2.880211, "rate_of_change": 0.3589070141594235, "market_dynamics": 0.956149, "expectation": {"probability": 66.2123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.660004, "high": 147.259995, "low": 144.5, "close": 144.899994, "volume": 5360}, "trend_line": 136.905572, "activity_lines": {"activity_5": 144.249333, "activity_10": 142.382544, "activity_20": 140.508033, "activity_30": 139.016098}, "trend_signal": 1, "fair_value": 121.493935, "relative_strength": 4.134901, "rate_of_change": 0.3454388569147985, "market_dynamics": 1.180012, "expectation": {"probability": 65.7785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.179993, "high": 146.559998, "low": 142.979996, "close": 144.399994, "volume": 14506}, "trend_line": 137.350994, "activity_lines": {"activity_5": 144.571997, "activity_10": 142.979998, "activity_20": 141.01499, "activity_30": 139.499609}, "trend_signal": 1, "fair_value": 121.726123, "relative_strength": 3.065964, "rate_of_change": 0.32534979657364077, "market_dynamics": 1.414442, "expectation": {"probability": 65.8925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.779999, "high": 146.139999, "low": 144.419998, "close": 145.300003, "volume": 5619}, "trend_line": 137.802735, "activity_lines": {"activity_5": 144.922665, "activity_10": 143.641454, "activity_20": 141.559347, "activity_30": 140.012448}, "trend_signal": 1, "fair_value": 121.965566, "relative_strength": 2.887917, "rate_of_change": 0.32889532637821817, "market_dynamics": 1.344162, "expectation": {"probability": 65.6031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.320007, "high": 148.059998, "low": 145.160004, "close": 147.240005, "volume": 10653}, "trend_line": 138.329009, "activity_lines": {"activity_5": 145.713334, "activity_10": 144.548364, "activity_20": 142.238593, "activity_30": 140.621304}, "trend_signal": 1, "fair_value": 122.222276, "relative_strength": 2.856012, "rate_of_change": 0.381903886015035, "market_dynamics": 1.52001, "expectation": {"probability": 65.8861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.039993, "high": 148.259995, "low": 145.759995, "close": 147.360001, "volume": 5597}, "trend_line": 138.847443, "activity_lines": {"activity_5": 146.357334, "activity_10": 145.307637, "activity_20": 142.877578, "activity_30": 141.203949}, "trend_signal": 1, "fair_value": 122.477897, "relative_strength": 2.823406, "rate_of_change": 0.3747832820807564, "market_dynamics": 1.574833, "expectation": {"probability": 66.1407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.979996, "high": 149.0, "low": 143.660004, "close": 144.779999, "volume": 7394}, "trend_line": 139.266721, "activity_lines": {"activity_5": 146.004001, "activity_10": 145.44, "activity_20": 143.225167, "activity_30": 141.586695}, "trend_signal": 1, "fair_value": 122.720571, "relative_strength": 8.076723, "rate_of_change": 0.3019702710693717, "market_dynamics": 1.336028, "expectation": {"probability": 66.5873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.759995, "high": 146.559998, "low": 142.619995, "close": 144.479996, "volume": 19501}, "trend_line": 139.649685, "activity_lines": {"activity_5": 145.558666, "activity_10": 145.413818, "activity_20": 143.513231, "activity_30": 141.923035}, "trend_signal": 1, "fair_value": 122.95835, "relative_strength": 8.293423, "rate_of_change": 0.2749860104769864, "market_dynamics": 1.18341, "expectation": {"probability": 65.8073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.979996, "high": 145.5, "low": 138.399994, "close": 140.300003, "volume": 5636}, "trend_line": 139.893317, "activity_lines": {"activity_5": 143.714667, "activity_10": 144.552, "activity_20": 143.370857, "activity_30": 141.964991}, "trend_signal": 1, "fair_value": 123.165371, "relative_strength": 9.936514, "rate_of_change": 0.17445939817192638, "market_dynamics": 0.438588, "expectation": {"probability": 64.9223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.279999, "high": 141.520004, "low": 136.279999, "close": 138.679993, "volume": 2215}, "trend_line": 140.086237, "activity_lines": {"activity_5": 141.663998, "activity_10": 143.430181, "activity_20": 143.065047, "activity_30": 141.886712}, "trend_signal": 1, "fair_value": 123.360149, "relative_strength": 8.878075, "rate_of_change": 0.13790508663113268, "market_dynamics": -0.304197, "expectation": {"probability": 66.617, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.679993, "high": 143.199997, "low": 137.679993, "close": 141.520004, "volume": 1986}, "trend_line": 140.342907, "activity_lines": {"activity_5": 141.130666, "activity_10": 142.929454, "activity_20": 143.028285, "activity_30": 141.979213}, "trend_signal": 1, "fair_value": 123.571027, "relative_strength": 6.916221, "rate_of_change": 0.18322285293450027, "market_dynamics": -0.751862, "expectation": {"probability": 63.5993, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.300003, "high": 145.940002, "low": 140.279999, "close": 144.479996, "volume": 3453}, "trend_line": 140.669299, "activity_lines": {"activity_5": 141.973332, "activity_10": 143.035635, "activity_20": 143.254285, "activity_30": 142.246122}, "trend_signal": 1, "fair_value": 123.797907, "relative_strength": 6.230008, "rate_of_change": 0.23256750695637113, "market_dynamics": -1.106145, "expectation": {"probability": 63.9527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.380005, "high": 147.559998, "low": 142.940002, "close": 146.919998, "volume": 2905}, "trend_line": 141.091497, "activity_lines": {"activity_5": 143.649332, "activity_10": 143.59309, "activity_20": 143.676761, "activity_30": 142.649393}, "trend_signal": 1, "fair_value": 124.041295, "relative_strength": 4.081077, "rate_of_change": 0.30013514178385775, "market_dynamics": -0.978656, "expectation": {"probability": 64.6723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.899994, "high": 147.100006, "low": 144.559998, "close": 145.199997, "volume": 1949}, "trend_line": 141.437285, "activity_lines": {"activity_5": 144.589331, "activity_10": 143.791998, "activity_20": 143.897332, "activity_30": 142.914457}, "trend_signal": 1, "fair_value": 124.276629, "relative_strength": 5.198554, "rate_of_change": 0.24508067980879025, "market_dynamics": -0.822567, "expectation": {"probability": 66.2309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.460007, "high": 146.119995, "low": 143.779999, "close": 145.240005, "volume": 3356}, "trend_line": 141.732439, "activity_lines": {"activity_5": 145.216, "activity_10": 143.999999, "activity_20": 144.094095, "activity_30": 143.159794}, "trend_signal": 1, "fair_value": 124.514697, "relative_strength": 4.38583, "rate_of_change": 0.20868189035161172, "market_dynamics": -0.693471, "expectation": {"probability": 64.3727, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.699997, "high": 147.979996, "low": 144.020004, "close": 146.059998, "volume": 4123}, "trend_line": 142.008878, "activity_lines": {"activity_5": 145.678666, "activity_10": 144.393454, "activity_20": 144.334095, "activity_30": 143.438992}, "trend_signal": 1, "fair_value": 124.751334, "relative_strength": 4.601377, "rate_of_change": 0.19504285818436423, "market_dynamics": -0.603634, "expectation": {"probability": 64.478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.179993, "high": 148.0, "low": 145.119995, "close": 147.839996, "volume": 3329}, "trend_line": 142.327548, "activity_lines": {"activity_5": 146.431999, "activity_10": 145.13418, "activity_20": 144.708475, "activity_30": 143.815193}, "trend_signal": 1, "fair_value": 124.998142, "relative_strength": 7.341791, "rate_of_change": 0.22440146312542328, "market_dynamics": -0.503296, "expectation": {"probability": 64.9414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.240005, "high": 147.440002, "low": 144.520004, "close": 146.580002, "volume": 1010}, "trend_line": 142.623952, "activity_lines": {"activity_5": 146.541333, "activity_10": 145.590181, "activity_20": 144.921047, "activity_30": 144.089545}, "trend_signal": 1, "fair_value": 125.239226, "relative_strength": 2.281749, "rate_of_change": 0.20825483482649151, "market_dynamics": -0.407825, "expectation": {"probability": 66.5837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.979996, "high": 149.960007, "low": 146.899994, "close": 149.639999, "volume": 1376}, "trend_line": 142.999333, "activity_lines": {"activity_5": 147.693333, "activity_10": 146.564363, "activity_20": 145.395237, "activity_30": 144.542193}, "trend_signal": 1, "fair_value": 125.494352, "relative_strength": 3.348765, "rate_of_change": 0.2631963248361007, "market_dynamics": -0.205713, "expectation": {"probability": 65.0819, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 148.020004, "high": 148.139999, "low": 146.479996, "close": 148.139999, "volume": 1365}, "trend_line": 143.324666, "activity_lines": {"activity_5": 148.049332, "activity_10": 147.095999, "activity_20": 145.691142, "activity_30": 144.873849}, "trend_signal": 1, "fair_value": 125.739987, "relative_strength": 3.540189, "rate_of_change": 0.22750665557300223, "market_dynamics": -0.099731, "expectation": {"probability": 66.655, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 146.600006, "high": 147.679993, "low": 146.600006, "close": 147.339996, "volume": 106}, "trend_line": 143.652666, "activity_lines": {"activity_5": 147.945332, "activity_10": 147.31018, "activity_20": 145.893237, "activity_30": 145.132902}, "trend_signal": 1, "fair_value": 125.978017, "relative_strength": 3.351155, "rate_of_change": 0.22885104787197127, "market_dynamics": -0.057901, "expectation": {"probability": 65.8622, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 149.039993, "high": 149.440002, "low": 148.259995, "close": 148.259995, "volume": 1429}, "trend_line": 144.029999, "activity_lines": {"activity_5": 148.062664, "activity_10": 147.585816, "activity_20": 146.173237, "activity_30": 145.430149}, "trend_signal": 1, "fair_value": 126.231109, "relative_strength": 2.412995, "rate_of_change": 0.26267037745056054, "market_dynamics": 0.108382, "expectation": {"probability": 65.1609, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 147.139999, "high": 148.339996, "low": 147.139999, "close": 148.300003, "volume": 580}, "trend_line": 144.342666, "activity_lines": {"activity_5": 148.165332, "activity_10": 147.799999, "activity_20": 146.441047, "activity_30": 145.705633}, "trend_signal": 1, "fair_value": 126.482724, "relative_strength": 3.549535, "rate_of_change": 0.21708463665267727, "market_dynamics": 0.188613, "expectation": {"probability": 65.3049, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.179993, "high": 150.520004, "low": 145.979996, "close": 148.279999, "volume": 6377}, "trend_line": 144.638666, "activity_lines": {"activity_5": 148.146666, "activity_10": 147.985453, "activity_20": 146.68838, "activity_30": 145.959655}, "trend_signal": 1, "fair_value": 126.738917, "relative_strength": -0.998353, "rate_of_change": 0.20506757163539727, "market_dynamics": 0.470895, "expectation": {"probability": 66.2012, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 149.160004, "high": 149.360001, "low": 145.960007, "close": 148.020004, "volume": 3191}, "trend_line": 144.975333, "activity_lines": {"activity_5": 148.132001, "activity_10": 148.067636, "activity_20": 146.896761, "activity_30": 146.177806}, "trend_signal": 1, "fair_value": 126.98886, "relative_strength": 1.467238, "rate_of_change": 0.23276417662757318, "market_dynamics": 0.583643, "expectation": {"probability": 64.5364, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 146.160004, "high": 148.899994, "low": 145.020004, "close": 145.820007, "volume": 3670}, "trend_line": 145.213333, "activity_lines": {"activity_5": 147.392003, "activity_10": 147.699274, "activity_20": 146.891905, "activity_30": 146.232301}, "trend_signal": 1, "fair_value": 127.220738, "relative_strength": 0.76031, "rate_of_change": 0.1641658584774553, "market_dynamics": 0.406508, "expectation": {"probability": 63.9856, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 146.0, "high": 147.240005, "low": 145.639999, "close": 146.580002, "volume": 640}, "trend_line": 145.464, "activity_lines": {"activity_5": 147.00667, "activity_10": 147.473456, "activity_20": 146.966762, "activity_30": 146.320473}, "trend_signal": 1, "fair_value": 127.4508, "relative_strength": 0.067812, "rate_of_change": 0.17261982410388782, "market_dynamics": 0.082961, "expectation": {"probability": 63.9289, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 147.759995, "high": 147.759995, "low": 145.0, "close": 145.940002, "volume": 2304}, "trend_line": 145.651333, "activity_lines": {"activity_5": 146.520003, "activity_10": 147.154184, "activity_20": 146.972096, "activity_30": 146.351183}, "trend_signal": 1, "fair_value": 127.68419, "relative_strength": -2.452133, "rate_of_change": 0.12878306660066774, "market_dynamics": -0.398166, "expectation": {"probability": 65.7722, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [109.511819, 108.854904, 108.024102, 109.222002, 109.859602, 109.782311, 110.188052, 109.164039, 109.627746, 108.101386, 108.874221, 107.618355, 108.433171, 108.296556, 109.018663, 109.779802, 110.033509, 112.336449, 112.258387, 112.512101, 113.409847, 114.366155, 112.316932, 113.81969, 111.516762, 113.54647, 114.210028, 114.424708, 115.146818, 115.849399, 115.92747, 116.51296, 116.961838, 117.313136, 119.264778, 118.776872, 119.733167, 117.078936, 118.03524, 117.293612, 118.464606, 119.635582, 118.503635, 119.752688, 119.05009, 120.045428, 118.542664, 120.435757, 120.787051, 121.821422, 119.928336, 119.986877, 118.64025, 118.640254, 120.318657, 121.294488, 121.762872, 120.728505, 121.665294, 122.699662, 124.280491, 124.573248, 124.182914, 124.74888, 124.397588, 124.495173, 124.722287, 123.755292, 126.774677, 126.458925, 127.366718, 124.939367, 126.320787, 124.840688, 126.774673, 124.880156, 127.189093, 128.136362, 129.932189, 130.169012, 131.728044, 131.5899, 131.333361, 129.182291, 128.590268, 129.833539, 127.406175, 124.327595, 124.465734, 124.584147, 127.011496, 129.103345, 129.044148, 129.320424, 129.04415, 131.135997, 131.905643, 131.116277, 131.116283, 130.445302, 130.938669, 130.99786, 132.20167, 132.734514, 131.668845, 131.471509, 132.22141, 133.543619, 133.050255, 133.839639, 134.826376, 134.35274, 134.39221, 136.12886, 136.780081, 137.253724, 139.029819, 139.286385, 137.820007, 139.119995, 137.940002, 139.720001, 139.860001, 138.740005, 138.080002, 140.240005, 139.240005, 141.460007, 142.220001, 144.660004, 143.179993, 144.779999, 146.320007, 147.039993, 148.979996, 144.759995, 144.979996, 136.279999, 137.679993, 142.300003, 144.380005, 144.899994, 144.460007, 146.699997, 145.179993, 147.240005, 147.979996, 148.020004, 146.600006, 149.039993, 147.139999, 147.179993, 149.160004, 146.160004, 146.0, 147.759995], "highs": [110.18806, 109.898245, 109.395892, 110.729052, 110.883616, 110.980221, 110.361948, 109.241325, 109.627746, 109.51182, 109.357248, 108.51123, 109.116241, 109.194312, 110.209164, 110.326263, 112.336449, 112.336449, 114.366155, 113.72212, 113.4684, 114.366155, 113.878241, 113.81969, 113.448889, 114.678413, 115.244396, 115.14681, 115.146818, 116.239735, 116.649582, 117.117972, 117.547333, 118.640245, 119.518493, 120.201566, 120.006403, 119.616074, 118.815899, 119.59655, 120.103979, 119.635582, 118.776863, 120.611408, 119.889305, 120.416244, 120.572377, 120.650437, 121.704325, 121.821422, 120.82609, 121.665295, 118.679287, 121.821417, 121.392061, 122.114165, 122.250782, 122.445955, 122.719182, 124.163396, 124.631787, 124.573248, 126.661499, 126.193109, 125.802764, 127.741676, 126.261579, 126.774672, 126.774677, 127.445657, 127.445657, 127.287774, 126.873354, 128.037689, 127.642998, 127.879816, 128.688924, 130.149278, 131.688577, 131.885921, 132.418753, 131.846447, 131.688583, 129.537513, 130.090075, 130.149272, 129.53751, 130.247958, 126.18264, 127.939018, 129.300696, 130.504501, 130.879455, 131.017604, 131.767512, 132.695027, 132.399017, 131.116277, 131.116283, 131.412281, 131.885924, 132.714776, 132.675304, 132.971324, 132.813456, 133.444959, 133.721242, 133.918577, 134.194862, 134.925049, 134.944778, 135.438142, 137.529998, 138.931161, 139.957345, 140.450706, 139.957345, 139.76001, 140.820007, 139.779999, 140.100006, 140.639999, 139.860001, 139.360001, 139.720001, 143.339996, 145.0, 145.100006, 146.380005, 147.259995, 146.559998, 146.139999, 148.059998, 148.259995, 149.0, 146.559998, 145.5, 141.520004, 143.199997, 145.940002, 147.559998, 147.100006, 146.119995, 147.979996, 148.0, 147.440002, 149.960007, 148.139999, 147.679993, 149.440002, 148.339996, 150.520004, 149.360001, 148.899994, 147.240005, 147.759995], "lows": [108.758306, 107.908165, 107.541075, 108.777618, 109.106077, 109.31861, 108.893553, 107.908165, 106.980757, 107.734281, 107.888855, 106.980756, 106.735243, 108.296556, 108.433176, 109.233345, 109.604145, 110.697072, 111.419175, 109.291887, 112.590157, 111.692412, 111.946123, 111.555794, 111.516762, 112.960979, 113.683079, 113.683083, 113.917282, 114.170988, 115.244391, 115.693275, 116.005528, 116.66909, 116.922805, 117.547337, 117.410715, 116.298279, 116.903297, 117.293612, 117.781527, 117.722982, 117.722979, 118.054762, 118.26943, 118.32799, 118.542664, 118.562183, 119.479456, 120.045425, 119.342842, 118.249924, 117.117971, 118.640254, 119.655099, 120.201566, 119.791725, 120.240595, 121.099316, 121.801909, 123.031442, 123.168061, 123.714515, 124.202427, 123.382738, 122.551484, 124.071043, 123.755292, 124.505203, 125.570869, 124.860428, 124.426266, 124.919632, 124.840688, 125.728745, 124.505203, 126.202374, 127.248314, 128.057414, 130.169012, 129.99141, 129.320433, 128.590267, 126.69573, 127.327244, 128.669189, 123.597421, 120.893782, 124.465734, 124.584147, 127.011496, 128.116623, 129.044148, 128.590259, 129.04415, 130.287411, 129.971669, 129.892726, 129.754595, 130.445297, 130.445305, 130.978136, 130.524241, 130.918928, 130.445302, 131.353088, 132.22141, 132.714769, 132.26087, 133.227873, 133.701495, 134.35274, 134.39221, 136.12886, 136.780081, 137.253724, 137.549724, 137.399994, 137.5, 136.720001, 137.020004, 138.080002, 136.880005, 136.979996, 137.800003, 138.720001, 139.240005, 141.460007, 141.339996, 144.5, 142.979996, 144.419998, 145.160004, 145.759995, 143.660004, 142.619995, 138.399994, 136.279999, 137.679993, 140.279999, 142.940002, 144.559998, 143.779999, 144.020004, 145.119995, 144.520004, 146.899994, 146.479996, 146.600006, 148.259995, 147.139999, 145.979996, 145.960007, 145.020004, 145.639999, 145.0], "closes": [109.144722, 107.908165, 108.642372, 110.130096, 109.762993, 110.188057, 109.067436, 108.545769, 108.255943, 109.048111, 107.888855, 107.359764, 108.589294, 108.960114, 109.487053, 110.033516, 112.336449, 111.692406, 113.585503, 113.019524, 113.253716, 112.7463, 113.214684, 111.965637, 113.136627, 113.644051, 114.30761, 114.600357, 114.912613, 116.220215, 116.649582, 116.80571, 117.547333, 118.093781, 118.386536, 119.323326, 117.722977, 117.976692, 117.781525, 118.718315, 119.108643, 118.367027, 118.406052, 119.264778, 119.479454, 119.49897, 119.791725, 120.552856, 121.06028, 120.045425, 120.201561, 118.249924, 118.425568, 120.338173, 120.806572, 121.196892, 119.791725, 121.80191, 121.840942, 123.792587, 123.909683, 124.143875, 125.392929, 124.885506, 125.119698, 125.156441, 125.511665, 126.123436, 126.123436, 126.537865, 124.860428, 125.432732, 125.787956, 126.419449, 125.728745, 127.761398, 127.425919, 129.853271, 130.820267, 130.307159, 131.293884, 130.109818, 128.827072, 127.820602, 128.846802, 128.906006, 124.248657, 123.28167, 125.235382, 127.070694, 129.221771, 129.359909, 130.208496, 129.892731, 131.274139, 131.274139, 130.583435, 130.011139, 130.662384, 130.761063, 131.037338, 131.747787, 131.451767, 131.806992, 132.201675, 132.991058, 132.991058, 132.89238, 133.819901, 134.688232, 134.254059, 134.82637, 136.385391, 137.766815, 138.279907, 137.687866, 138.378586, 138.380005, 137.5, 136.940002, 138.919998, 139.399994, 137.919998, 138.679993, 139.059998, 140.320007, 142.199997, 144.440002, 145.300003, 144.899994, 144.399994, 145.300003, 147.240005, 147.360001, 144.779999, 144.479996, 140.300003, 138.679993, 141.520004, 144.479996, 146.919998, 145.199997, 145.240005, 146.059998, 147.839996, 146.580002, 149.639999, 148.139999, 147.339996, 148.259995, 148.300003, 148.279999, 148.020004, 145.820007, 146.580002, 145.940002], "volumes": [55, 278, 402, 1049, 392, 405, 1401, 223, 793, 753, 525, 761, 1158, 1190, 697, 1137, 584, 109, 2473, 2735, 290, 501, 507, 322, 428, 1887, 1842, 364, 911, 733, 1095, 518, 130, 735, 2581, 1120, 907, 4498, 356, 976, 383, 1817, 207, 426, 1182, 757, 905, 982, 891, 343, 900, 2094, 726, 1544, 191, 624, 1103, 593, 328, 481, 989, 1198, 434, 1171, 1223, 1896, 2448, 1436, 474, 1723, 230, 2446, 1259, 424, 1932, 2194, 1971, 1647, 5423, 1635, 1711, 1086, 3664, 2197, 1087, 2369, 937, 1595, 765, 1536, 1527, 1043, 2104, 2364, 3651, 5436, 1799, 2636, 1866, 3642, 2588, 2355, 1935, 2179, 2384, 2695, 1403, 4261, 4813, 878, 3193, 2156, 3628, 3717, 3068, 2480, 5325, 3484, 2680, 8038, 4865, 7271, 6017, 3875, 523, 6793, 4083, 10027, 4123, 5360, 14506, 5619, 10653, 5597, 7394, 19501, 5636, 2215, 1986, 3453, 2905, 1949, 3356, 4123, 3329, 1010, 1376, 1365, 106, 1429, 580, 6377, 3191, 3670, 640, 2304], "sma": {"5": [null, null, null, null, 109.1177, 109.3263, 109.5582, 109.5389, 109.164, 109.0211, 108.5612, 108.2197, 108.2284, 108.3692, 108.457, 108.8859, 109.8813, 110.5019, 111.427, 112.1335, 112.7775, 112.8595, 113.1639, 112.84, 112.8634, 112.9415, 113.2537, 113.5309, 114.1203, 114.737, 115.3381, 115.8377, 116.4271, 117.0633, 117.4966, 118.0313, 118.2148, 118.3007, 118.2382, 118.3046, 118.2616, 118.3904, 118.4763, 118.773, 118.9252, 119.0033, 119.2882, 119.7176, 120.0767, 120.1899, 120.3304, 120.022, 119.5966, 119.4521, 119.6044, 119.8034, 120.1118, 120.7871, 121.0876, 121.6848, 122.2274, 123.0978, 123.816, 124.4249, 124.6903, 124.9397, 125.2132, 125.3593, 125.6069, 125.8906, 125.8314, 125.8156, 125.7485, 125.8077, 125.6459, 126.2261, 126.6247, 127.4378, 128.3179, 129.2336, 129.9401, 130.4769, 130.2716, 129.6717, 129.3796, 128.9021, 127.7298, 126.6207, 126.1037, 125.7485, 125.8116, 126.8339, 128.2193, 129.1507, 129.9914, 130.4019, 130.6466, 130.6071, 130.761, 130.6584, 130.6111, 130.8439, 131.1321, 131.361, 131.6491, 132.0399, 132.2885, 132.5766, 132.9792, 133.4765, 133.7291, 134.0962, 134.7948, 135.5842, 136.3025, 136.9893, 137.6997, 138.0986, 138.0453, 137.7773, 138.0237, 138.228, 138.136, 138.372, 138.796, 139.076, 139.636, 140.94, 142.264, 143.432, 144.248, 144.868, 145.428, 145.84, 145.816, 145.832, 144.832, 143.12, 141.952, 141.892, 142.38, 143.36, 144.672, 145.58, 146.252, 146.184, 147.072, 147.652, 147.908, 147.992, 148.336, 148.064, 148.04, 147.736, 147.4, 146.928], "10": [109.421011, 109.229732, 109.073231, 109.208479, 109.279967, 109.467381, 109.471245, 109.361115, 109.117669, 109.069366, 108.94378, 108.88894, 108.883632, 108.766634, 108.73904, 108.723586, 109.050487, 109.365151, 109.898107, 110.295248, 110.831734, 111.370388, 111.832927, 112.133479, 112.498436, 112.85949, 113.056606, 113.347401, 113.480112, 113.800181, 114.139768, 114.545709, 114.978974, 115.591788, 116.116779, 116.684706, 117.026243, 117.363877, 117.650768, 117.900578, 118.146484, 118.302616, 118.388487, 118.505587, 118.614879, 118.632443, 118.839318, 119.096935, 119.42481, 119.557521, 119.666813, 119.655103, 119.657054, 119.764394, 119.897105, 120.066898, 120.066898, 120.191803, 120.269869, 120.644585, 121.015398, 121.604793, 122.301529, 122.756262, 123.187575, 123.58353, 124.155524, 124.587676, 125.015926, 125.290453, 125.385528, 125.514414, 125.553916, 125.707311, 125.768215, 126.028711, 126.220136, 126.59312, 127.062803, 127.439732, 128.083078, 128.550787, 128.854698, 128.994814, 129.306619, 129.42108, 129.103354, 128.446194, 127.887705, 127.564059, 127.356847, 127.281857, 127.419999, 127.627212, 127.869946, 128.106759, 128.740237, 129.413184, 129.955884, 130.324921, 130.506477, 130.745265, 130.869592, 131.061018, 131.153772, 131.325464, 131.566226, 131.85435, 132.170102, 132.562819, 132.884491, 133.192349, 133.685712, 134.281694, 134.889517, 135.359198, 135.897951, 136.446713, 136.814723, 137.0399, 137.506494, 137.963856, 138.117317, 138.208635, 138.286644, 138.549858, 138.931999, 139.537999, 140.317999, 141.113998, 141.661998, 142.251999, 143.184, 144.052, 144.624001, 145.039999, 144.85, 144.273999, 143.895999, 143.853999, 144.106, 144.095999, 143.895999, 143.765999, 144.071999, 144.281999, 145.215999, 146.161999, 146.743999, 147.121999, 147.259999, 147.567999, 147.845999, 147.822, 147.696001, 147.632001], "20": [109.152448, 109.133127, 109.134093, 109.18626, 109.226834, 109.311847, 109.36015, 109.330202, 109.276102, 109.279966, 109.182395, 109.059336, 108.978431, 108.987556, 109.009503, 109.095483, 109.260866, 109.363133, 109.507888, 109.682307, 109.887757, 110.129664, 110.358279, 110.450056, 110.618738, 110.791538, 111.053546, 111.356276, 111.689109, 112.047714, 112.485751, 112.958048, 113.40595, 113.862633, 114.307608, 114.772098, 115.041424, 115.355639, 115.56544, 115.850379, 116.143126, 116.424162, 116.68373, 117.048688, 117.365829, 117.658575, 117.932781, 118.230406, 118.537789, 118.729049, 118.906648, 118.978859, 119.022771, 119.13499, 119.255992, 119.34967, 119.453108, 119.644369, 119.84734, 120.101053, 120.341105, 120.629948, 120.979291, 121.260328, 121.54234, 121.825214, 122.111211, 122.38974, 122.642897, 122.967519, 123.200463, 123.559603, 123.927723, 124.231786, 124.477895, 124.80612, 125.18783, 125.590398, 126.039364, 126.365093, 126.734303, 127.0326, 127.204307, 127.351062, 127.537417, 127.724896, 127.661745, 127.519657, 127.475254, 127.501896, 127.719963, 127.916322, 128.137349, 128.311013, 128.588282, 128.763919, 128.921795, 128.929689, 128.921794, 128.94449, 128.931662, 129.013561, 129.144796, 129.344115, 129.511859, 129.716111, 130.153231, 130.633767, 131.062993, 131.44387, 131.695484, 131.968807, 132.277652, 132.671356, 133.021645, 133.342331, 133.732088, 134.150532, 134.492413, 134.801359, 135.195492, 135.578103, 135.901514, 136.245164, 136.588081, 136.954528, 137.414975, 137.992356, 138.566361, 139.076949, 139.584246, 140.107928, 140.650658, 141.130318, 141.455322, 141.794929, 141.891, 141.905999, 142.106999, 142.483999, 142.883999, 143.173999, 143.539999, 143.909, 144.348, 144.660999, 145.032999, 145.217999, 145.319999, 145.487999, 145.682999, 145.831999, 145.870999, 145.793999, 145.884, 145.957], "30": [108.708708, 108.7042, 108.716436, 108.761519, 108.814329, 108.889038, 108.951509, 108.986931, 109.031369, 109.086756, 109.082892, 109.051731, 109.050606, 109.046385, 109.064236, 109.11576, 109.256929, 109.341852, 109.483437, 109.618393, 109.732175, 109.829686, 109.92993, 110.036197, 110.172481, 110.350152, 110.526112, 110.691222, 110.831962, 111.054932, 111.305094, 111.601679, 111.898511, 112.163967, 112.451418, 112.755927, 113.044445, 113.358809, 113.676329, 113.998669, 114.372662, 114.739571, 115.066796, 115.410285, 115.743365, 116.05888, 116.307389, 116.602737, 116.851897, 117.086093, 117.317688, 117.501142, 117.674838, 117.953923, 118.209588, 118.461349, 118.644153, 118.884205, 119.115149, 119.367561, 119.609565, 119.85417, 120.11569, 120.342081, 120.56652, 120.760957, 121.02058, 121.292138, 121.570202, 121.830853, 122.022579, 122.258103, 122.504166, 122.742655, 122.950965, 123.226379, 123.480853, 123.790866, 124.116199, 124.458257, 124.828001, 125.223331, 125.570048, 125.819462, 126.08747, 126.34444, 126.493005, 126.54233, 126.655478, 126.764748, 126.941818, 127.115686, 127.276204, 127.443112, 127.64826, 127.852183, 128.021242, 128.150832, 128.302131, 128.442904, 128.648801, 128.859303, 129.048096, 129.227681, 129.443446, 129.617768, 129.803272, 129.904576, 130.004564, 130.150599, 130.249272, 130.40649, 130.658434, 130.989975, 131.304412, 131.59714, 132.068138, 132.571416, 132.980236, 133.309213, 133.632487, 133.967157, 134.224207, 134.517116, 134.776644, 135.078173, 135.465392, 135.946354, 136.434275, 136.905572, 137.350994, 137.802735, 138.329009, 138.847443, 139.266721, 139.649685, 139.893317, 140.086237, 140.342907, 140.669299, 141.091497, 141.437285, 141.732439, 142.008878, 142.327548, 142.623952, 142.999333, 143.324666, 143.652666, 144.029999, 144.342666, 144.638666, 144.975333, 145.213333, 145.464, 145.651333], "50": [107.373026, 107.388007, 107.418056, 107.517725, 107.641485, 107.78333, 107.900462, 108.015211, 108.121477, 108.210353, 108.271794, 108.27667, 108.287973, 108.335675, 108.371117, 108.438355, 108.593385, 108.740944, 108.928683, 109.069166, 109.180328, 109.274385, 109.373173, 109.436934, 109.536093, 109.650038, 109.792324, 109.934669, 110.094465, 110.271139, 110.444035, 110.614258, 110.792743, 110.972884, 111.161585, 111.378295, 111.570727, 111.747366, 111.916238, 112.111188, 112.296555, 112.467477, 112.63145, 112.841193, 113.04982, 113.273521, 113.48878, 113.706895, 113.914293, 114.124579, 114.345716, 114.552551, 114.748215, 114.952376, 115.173248, 115.393424, 115.60791, 115.873033, 116.144733, 116.439623, 116.760039, 117.095721, 117.431794, 117.750302, 118.062955, 118.365413, 118.628918, 118.917538, 119.168297, 119.438664, 119.670798, 119.924527, 120.175992, 120.465068, 120.716911, 120.999258, 121.261624, 121.566682, 121.884835, 122.166574, 122.45946, 122.725542, 122.951137, 123.145673, 123.354879, 123.546532, 123.677046, 123.783145, 123.932223, 124.09927, 124.301533, 124.52139, 124.757439, 124.969998, 125.205892, 125.441395, 125.65723, 125.846395, 126.038437, 126.25275, 126.469466, 126.739423, 126.999947, 127.229323, 127.457225, 127.693109, 127.957095, 128.178905, 128.418484, 128.636397, 128.843284, 129.056934, 129.276783, 129.53441, 129.797614, 130.048242, 130.305581, 130.550712, 130.778243, 130.986286, 131.267478, 131.546823, 131.789464, 132.034674, 132.3013, 132.552472, 132.847953, 133.139688, 133.429283, 133.721139, 133.983262, 134.287065, 134.655324, 135.046112, 135.364776, 135.676256, 135.997283, 136.305249, 136.630941, 136.979127, 137.333092, 137.649894, 137.950524, 138.273869, 138.605186, 138.911304, 139.292435, 139.655012, 139.988564, 140.338543, 140.683796, 141.014441, 141.345805, 141.626066, 141.913632, 142.172611], "200": [107.929617, 107.964313, 107.998541, 108.039406, 108.076076, 108.114683, 108.148347, 108.177799, 108.206368, 108.239086, 108.260157, 108.277733, 108.300513, 108.322411, 108.344206, 108.367224, 108.408646, 108.439392, 108.47413, 108.504623, 108.567051, 108.629396, 108.730132, 108.830568, 108.925393, 109.021481, 109.099088, 109.180895, 109.263036, 109.348035, 109.437163, 109.527638, 109.614082, 109.70156, 109.780593, 109.872048, 109.950217, 110.032013, 110.106511, 110.185127, 110.262863, 110.338967, 110.418286, 110.494066, 110.572052, 110.650796, 110.726946, 110.813413, 110.898832, 110.976628, 111.061338, 111.132799, 111.201552, 111.277509, 111.360337, 111.453422, 111.52503, 111.60241, 111.677512, 111.762658, 111.848008, 111.933769, 112.023968, 112.11182, 112.198276, 112.278543, 112.360967, 112.444737, 112.535165, 112.617489, 112.688953, 112.765466, 112.854217, 112.946125, 113.026685, 113.115127, 113.200655, 113.294135, 113.392165, 113.484871, 113.584413, 113.679556, 113.764577, 113.848464, 113.93558, 114.018618, 114.07561, 114.126247, 114.188744, 114.256328, 114.334762, 114.411985, 114.49155, 114.567633, 114.652145, 114.734564, 114.811533, 114.888779, 114.965762, 115.041622, 115.12067, 115.207265, 115.29314, 115.384691, 115.479262, 115.572644, 115.664979, 115.75568, 115.842506, 115.930031, 116.01347, 116.112611, 116.220793, 116.328982, 116.439641, 116.546956, 116.656671, 116.770131, 116.880244, 116.992157, 117.119912, 117.253805, 117.377039, 117.504744, 117.639716, 117.779646, 117.932713, 118.08941, 118.249065, 118.40854, 118.565708, 118.729196, 118.907272, 119.086331, 119.263798, 119.437944, 119.59282, 119.73557, 119.896067, 120.078646, 120.28483, 120.476472, 120.66908, 120.86531, 121.068235, 121.258344, 121.456182, 121.646041, 121.829696, 122.017855, 122.218001, 122.423605, 122.628006, 122.831373, 123.046398, 123.260618]}, "ema": {"5": [null, null, null, null, 109.1177, 109.4745, 109.3388, 109.0745, 108.8016, 108.8838, 108.5521, 108.1547, 108.2996, 108.5197, 108.8422, 109.2393, 110.2717, 110.7453, 111.692, 112.1345, 112.5076, 112.5872, 112.7963, 112.5194, 112.7252, 113.0315, 113.4568, 113.838, 114.1962, 114.8709, 115.4638, 115.9111, 116.4565, 117.0023, 117.4637, 118.0836, 117.9634, 117.9678, 117.9057, 118.1766, 118.4873, 118.4472, 118.4335, 118.7106, 118.9669, 119.1442, 119.3601, 119.7577, 120.1919, 120.1431, 120.1626, 119.525, 119.1585, 119.5517, 119.97, 120.379, 120.1832, 120.7228, 121.0955, 121.9945, 122.6329, 123.1366, 123.8887, 124.221, 124.5205, 124.7325, 124.9922, 125.3693, 125.6207, 125.9264, 125.5711, 125.525, 125.6126, 125.8816, 125.8306, 126.4742, 126.7915, 127.8121, 128.8148, 129.3122, 129.9728, 130.0185, 129.6213, 129.0211, 128.963, 128.944, 127.3789, 126.0131, 125.7539, 126.1928, 127.2025, 127.9216, 128.6839, 129.0869, 129.8159, 130.302, 130.3958, 130.2676, 130.3992, 130.5198, 130.6923, 131.0441, 131.18, 131.389, 131.6599, 132.1036, 132.3994, 132.5637, 132.9825, 133.5511, 133.7854, 134.1324, 134.8834, 135.8445, 136.6563, 137.0002, 137.4596, 137.7664, 137.6776, 137.4317, 137.9278, 138.4186, 138.2524, 138.3949, 138.6166, 139.1844, 140.1896, 141.6064, 142.8376, 143.5251, 143.8167, 144.3111, 145.2874, 145.9783, 145.5789, 145.2126, 143.575, 141.9434, 141.8022, 142.6948, 144.1032, 144.4688, 144.7259, 145.1706, 146.0604, 146.2336, 147.3691, 147.626, 147.5307, 147.7738, 147.9492, 148.0595, 148.0463, 147.3042, 147.0628, 146.6885], "10": [null, null, null, null, null, null, null, null, null, 109.0694, 108.8548, 108.5829, 108.5841, 108.6525, 108.8042, 109.0277, 109.6293, 110.0044, 110.6555, 111.0853, 111.4796, 111.7099, 111.9835, 111.9803, 112.1905, 112.4548, 112.7917, 113.1205, 113.4464, 113.9507, 114.4414, 114.8713, 115.3578, 115.8553, 116.3155, 116.8624, 117.0189, 117.193, 117.3, 117.5579, 117.8398, 117.9357, 118.0212, 118.2473, 118.4713, 118.6582, 118.8643, 119.1713, 119.5147, 119.6112, 119.7186, 119.4515, 119.265, 119.4601, 119.7049, 119.9762, 119.9427, 120.2807, 120.5644, 121.1513, 121.6528, 122.1058, 122.7034, 123.1002, 123.4674, 123.7745, 124.0903, 124.46, 124.7624, 125.0852, 125.0444, 125.115, 125.2373, 125.4523, 125.5025, 125.9132, 126.1883, 126.8546, 127.5757, 128.0723, 128.658, 128.922, 128.9047, 128.7076, 128.7329, 128.7644, 127.9434, 127.0958, 126.7575, 126.8145, 127.2522, 127.6354, 128.1032, 128.4286, 128.946, 129.3693, 129.59, 129.6666, 129.8476, 130.0137, 130.1998, 130.4813, 130.6577, 130.8667, 131.1094, 131.4515, 131.7314, 131.9425, 132.2839, 132.721, 132.9998, 133.3319, 133.8871, 134.5925, 135.2629, 135.7038, 136.1901, 136.5883, 136.7541, 136.7879, 137.1755, 137.58, 137.6418, 137.8306, 138.0541, 138.4661, 139.145, 140.1077, 141.0518, 141.7514, 142.233, 142.7906, 143.5996, 144.2833, 144.3736, 144.393, 143.6488, 142.7454, 142.5226, 142.8785, 143.6133, 143.9018, 144.1451, 144.4933, 145.1018, 145.3705, 146.1468, 146.5092, 146.6603, 146.9511, 147.1964, 147.3934, 147.5073, 147.2005, 147.0877, 146.879], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.6823, 110.0224, 110.2819, 110.5612, 110.6949, 110.9275, 111.1862, 111.4835, 111.7803, 112.0786, 112.4731, 112.8708, 113.2456, 113.6553, 114.078, 114.4883, 114.9488, 115.213, 115.4762, 115.6958, 115.9836, 116.2813, 116.4799, 116.6633, 116.9111, 117.1557, 117.3789, 117.6087, 117.8891, 118.1911, 118.3677, 118.5423, 118.5145, 118.506, 118.6805, 118.883, 119.1034, 119.1689, 119.4197, 119.6503, 120.0448, 120.4129, 120.7682, 121.2087, 121.5588, 121.898, 122.2083, 122.5229, 122.8658, 123.1761, 123.4962, 123.6262, 123.7982, 123.9877, 124.2193, 124.3631, 124.6867, 124.9476, 125.4148, 125.9296, 126.3465, 126.8177, 127.1312, 127.2927, 127.343, 127.4862, 127.6214, 127.3002, 126.9175, 126.7573, 126.7872, 127.019, 127.242, 127.5245, 127.75, 128.0857, 128.3893, 128.5983, 128.7328, 128.9166, 129.0923, 129.2775, 129.5128, 129.6974, 129.8984, 130.1177, 130.3914, 130.639, 130.8536, 131.1361, 131.4744, 131.7391, 132.0331, 132.4476, 132.9542, 133.4614, 133.864, 134.2939, 134.6831, 134.9513, 135.1407, 135.5007, 135.872, 136.0671, 136.3159, 136.5773, 136.9337, 137.4353, 138.1024, 138.7879, 139.37, 139.849, 140.3682, 141.0226, 141.6262, 141.9266, 142.1697, 141.9917, 141.6763, 141.6614, 141.9298, 142.4051, 142.6713, 142.9159, 143.2153, 143.6558, 143.9343, 144.4777, 144.8265, 145.0659, 145.3701, 145.6491, 145.8997, 146.1016, 146.0748, 146.1229, 146.1055], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.0549, 111.4158, 111.7636, 112.1367, 112.5211, 112.8995, 113.3139, 113.5984, 113.8808, 114.1325, 114.4284, 114.7303, 114.9649, 115.1869, 115.45, 115.71, 115.9544, 116.202, 116.4827, 116.778, 116.9888, 117.1961, 117.2641, 117.339, 117.5325, 117.7438, 117.9665, 118.0843, 118.3241, 118.551, 118.8892, 119.2131, 119.5312, 119.9094, 120.2304, 120.5459, 120.8433, 121.1445, 121.4657, 121.7662, 122.0741, 122.2538, 122.4589, 122.6737, 122.9154, 123.0969, 123.3978, 123.6577, 124.0574, 124.4937, 124.8688, 125.2833, 125.5947, 125.8032, 125.9334, 126.1213, 126.301, 126.1686, 125.9823, 125.9341, 126.0075, 126.2148, 126.4178, 126.6623, 126.8707, 127.1548, 127.4206, 127.6246, 127.7786, 127.9647, 128.1451, 128.3317, 128.5521, 128.7391, 128.9371, 129.1477, 129.3956, 129.6276, 129.8382, 130.0951, 130.3914, 130.6407, 130.9107, 131.2639, 131.6834, 132.109, 132.4689, 132.8502, 133.207, 133.4839, 133.7069, 134.0432, 134.3888, 134.6167, 134.8788, 135.1486, 135.4822, 135.9156, 136.4656, 137.0355, 137.5429, 137.9853, 138.4572, 139.0239, 139.5617, 139.8983, 140.1939, 140.2008, 140.1027, 140.1941, 140.4706, 140.8867, 141.165, 141.4279, 141.7267, 142.1211, 142.4088, 142.8753, 143.215, 143.4811, 143.7894, 144.0804, 144.3514, 144.5881, 144.6675, 144.7909, 144.8651], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.1246, 114.3629, 114.5153, 114.6687, 114.891, 115.123, 115.3612, 115.5349, 115.7807, 116.0184, 116.3232, 116.6207, 116.9158, 117.2482, 117.5477, 117.8446, 118.1314, 118.4208, 118.7229, 119.0131, 119.3082, 119.5259, 119.7576, 119.994, 120.246, 120.461, 120.7473, 121.0092, 121.356, 121.7272, 122.0637, 122.4256, 122.727, 122.9662, 123.1566, 123.3797, 123.5964, 123.622, 123.6087, 123.6724, 123.8057, 124.0181, 124.2276, 124.4621, 124.6751, 124.9339, 125.1825, 125.3943, 125.5754, 125.7749, 125.9704, 126.1691, 126.3879, 126.5865, 126.7912, 127.0034, 127.2382, 127.4638, 127.6767, 127.9176, 128.1831, 128.4212, 128.6724, 128.9748, 129.3196, 129.671, 129.9854, 130.3145, 130.6308, 130.9002, 131.1371, 131.4423, 131.7543, 131.9961, 132.2582, 132.525, 132.8307, 133.1981, 133.6389, 134.0962, 134.5199, 134.9074, 135.3149, 135.7826, 136.2366, 136.5716, 136.8818, 137.0158, 137.0811, 137.2551, 137.5385, 137.9064, 138.1924, 138.4688, 138.7665, 139.1223, 139.4148, 139.8157, 140.1422, 140.4245, 140.7317, 141.0285, 141.3129, 141.5759, 141.7424, 141.9321, 142.0892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [109.616153, 109.049399, 108.80209, 109.11767, 109.348234, 109.70503, 109.61873, 109.281256, 108.853614, 108.814971, 108.437568, 108.037082, 108.160284, 108.404191, 108.776799, 109.302299, 110.452466, 111.056173, 112.084038, 112.614884, 112.988296, 112.97789, 113.096288, 112.696852, 112.795737, 113.055956, 113.51134, 113.960218, 114.420803, 115.120791, 115.758329, 116.24754, 116.81742, 117.372983, 117.814054, 118.422966, 118.320179, 118.240813, 118.067767, 118.227802, 118.495827, 118.53096, 118.536163, 118.798985, 119.034482, 119.225742, 119.488565, 119.910118, 120.357693, 120.347282, 120.351185, 119.657704, 119.125557, 119.372764, 119.824244, 120.355088, 120.351188, 120.914563, 121.265859, 122.167518, 122.909142, 123.547977, 124.313021, 124.669522, 124.901116, 125.056483, 125.247142, 125.550538, 125.805233, 126.115543, 125.772163, 125.639285, 125.630077, 125.853732, 125.827419, 126.532597, 126.932552, 128.008744, 129.136248, 129.799327, 130.486088, 130.542661, 129.992725, 129.175712, 128.900744, 128.742867, 127.191733, 125.709013, 125.247225, 125.569555, 126.727318, 127.910076, 129.034947, 129.592773, 130.30058, 130.728156, 130.788674, 130.576857, 130.59528, 130.595285, 130.721587, 131.100492, 131.3031, 131.528075, 131.808304, 132.255619, 132.572687, 132.773977, 133.188399, 133.758072, 134.01725, 134.382998, 135.146065, 136.13674, 137.035318, 137.497104, 137.960209, 138.186973, 137.987428, 137.619004, 137.999906, 138.458665, 138.355998, 138.537329, 138.766663, 139.274666, 140.315999, 141.917334, 143.370668, 144.249333, 144.571997, 144.922665, 145.713334, 146.357334, 146.004001, 145.558666, 143.714667, 141.663998, 141.130666, 141.973332, 143.649332, 144.589331, 145.216, 145.678666, 146.431999, 146.541333, 147.693333, 148.049332, 147.945332, 148.062664, 148.165332, 148.146666, 148.132001, 147.392003, 147.00667, 146.520003], "10": [109.432427, 109.157365, 109.050572, 109.242729, 109.34355, 109.508657, 109.43594, 109.267672, 109.066732, 109.054085, 108.839446, 108.551443, 108.496962, 108.510868, 108.641854, 108.877213, 109.534097, 110.014446, 110.781783, 111.349313, 111.887217, 112.23532, 112.570646, 112.594776, 112.777166, 112.98546, 113.248754, 113.529436, 113.81402, 114.312221, 114.830294, 115.315011, 115.860761, 116.427089, 116.935225, 117.518234, 117.70701, 117.879819, 117.955755, 118.149855, 118.369503, 118.409602, 118.428408, 118.587734, 118.764801, 118.925544, 119.136323, 119.447875, 119.804847, 119.917686, 120.034785, 119.777168, 119.553617, 119.677456, 119.866943, 120.103268, 120.053237, 120.368694, 120.668537, 121.309031, 121.902685, 122.471499, 123.160252, 123.630066, 124.059781, 124.417757, 124.768327, 125.126129, 125.405358, 125.682074, 125.603888, 125.612471, 125.662206, 125.819575, 125.823472, 126.185869, 126.439907, 127.100477, 127.869049, 128.458932, 129.159687, 129.528185, 129.578419, 129.390401, 129.36349, 129.290651, 128.350211, 127.291723, 126.707939, 126.559391, 126.860794, 127.224987, 127.757103, 128.206691, 128.869768, 129.488713, 129.939017, 130.17009, 130.397218, 130.543614, 130.673144, 130.898837, 131.027292, 131.197728, 131.405121, 131.739173, 132.042008, 132.283127, 132.6405, 133.098341, 133.40584, 133.758909, 134.339462, 135.08148, 135.808428, 136.317219, 136.866199, 137.317481, 137.508988, 137.531766, 137.873602, 138.217875, 138.2099, 138.312205, 138.466998, 138.836701, 139.500362, 140.501817, 141.549455, 142.382544, 142.979998, 143.641454, 144.548364, 145.307637, 145.44, 145.413818, 144.552, 143.430181, 142.929454, 143.035635, 143.59309, 143.791998, 143.999999, 144.393454, 145.13418, 145.590181, 146.564363, 147.095999, 147.31018, 147.585816, 147.799999, 147.985453, 148.067636, 147.699274, 147.473456, 147.154184], "20": [109.325694, 109.207191, 109.160452, 109.255309, 109.310236, 109.401781, 109.378504, 109.300944, 109.198634, 109.17692, 109.044433, 108.87085, 108.826084, 108.824339, 108.87191, 108.969435, 109.278099, 109.509674, 109.911805, 110.246246, 110.58638, 110.858622, 111.152434, 111.305516, 111.56138, 111.849505, 112.184369, 112.52216, 112.860859, 113.292393, 113.730666, 114.142091, 114.579165, 115.025625, 115.456473, 115.934161, 116.215197, 116.494746, 116.725783, 117.026057, 117.336368, 117.548168, 117.736919, 117.982733, 118.214235, 118.417391, 118.620548, 118.870079, 119.139591, 119.283176, 119.423415, 119.36087, 119.308175, 119.433452, 119.59265, 119.777497, 119.819598, 120.043293, 120.252491, 120.628229, 120.990955, 121.353124, 121.806741, 122.178762, 122.546321, 122.890521, 123.241611, 123.623728, 123.979318, 124.350267, 124.530544, 124.743141, 124.955366, 125.192673, 125.33524, 125.647955, 125.89746, 126.341787, 126.83987, 127.246327, 127.715735, 128.037213, 128.208115, 128.26681, 128.409261, 128.539603, 128.208533, 127.791383, 127.573833, 127.535303, 127.699101, 127.855286, 128.073588, 128.240768, 128.52297, 128.778766, 128.952053, 129.0558, 129.220819, 129.395987, 129.595306, 129.863509, 130.095719, 130.349261, 130.62141, 130.952762, 131.264662, 131.525533, 131.828975, 132.174235, 132.441872, 132.740052, 133.160679, 133.683457, 134.217604, 134.662006, 135.14165, 135.584308, 135.903305, 136.136409, 136.52866, 136.929089, 137.152127, 137.416744, 137.684823, 138.040245, 138.539813, 139.208863, 139.90483, 140.508033, 141.01499, 141.559347, 142.238593, 142.877578, 143.225167, 143.513231, 143.370857, 143.065047, 143.028285, 143.254285, 143.676761, 143.897332, 144.094095, 144.334095, 144.708475, 144.921047, 145.395237, 145.691142, 145.893237, 146.173237, 146.441047, 146.68838, 146.896761, 146.891905, 146.966762, 146.972096], "30": [109.053142, 109.001494, 108.997505, 109.088709, 109.15332, 109.241948, 109.253458, 109.227281, 109.18012, 109.1812, 109.103916, 108.992747, 108.962912, 108.957074, 108.985504, 109.048039, 109.255825, 109.412952, 109.686736, 109.914871, 110.149408, 110.343868, 110.562255, 110.693591, 110.893618, 111.117591, 111.372911, 111.635765, 111.908113, 112.255742, 112.616687, 112.971566, 113.355156, 113.754851, 114.156307, 114.599656, 114.920111, 115.23832, 115.523657, 115.848946, 116.178622, 116.436323, 116.67287, 116.943708, 117.206235, 117.448532, 117.689361, 117.963262, 118.250845, 118.456879, 118.657877, 118.718021, 118.777662, 118.94949, 119.133532, 119.326261, 119.412092, 119.615818, 119.806575, 120.108346, 120.401386, 120.693922, 121.051261, 121.358991, 121.667224, 121.963348, 122.269846, 122.599062, 122.910759, 123.231253, 123.42671, 123.64672, 123.874452, 124.127051, 124.319702, 124.630052, 124.90099, 125.312114, 125.765624, 126.165041, 126.606049, 126.946811, 127.179311, 127.324508, 127.51982, 127.701661, 127.566449, 127.359266, 127.274947, 127.301735, 127.460253, 127.616259, 127.815795, 127.984603, 128.231766, 128.465694, 128.641904, 128.770284, 128.93232, 129.09096, 129.258343, 129.458278, 129.625534, 129.803527, 129.995397, 130.224276, 130.441907, 130.641204, 130.893806, 131.195978, 131.460718, 131.756014, 132.14175, 132.600355, 133.070673, 133.482509, 133.920022, 134.327239, 134.645212, 134.900681, 135.262667, 135.634764, 135.889786, 136.177256, 136.470345, 136.827982, 137.287454, 137.866461, 138.469922, 139.016098, 139.499609, 140.012448, 140.621304, 141.203949, 141.586695, 141.923035, 141.964991, 141.886712, 141.979213, 142.246122, 142.649393, 142.914457, 143.159794, 143.438992, 143.815193, 144.089545, 144.542193, 144.873849, 145.132902, 145.430149, 145.705633, 145.959655, 146.177806, 146.232301, 146.320473, 146.351183], "50": [108.323053, 108.344039, 108.39323, 108.499584, 108.587634, 108.6875, 108.737857, 108.763163, 108.772603, 108.808942, 108.796334, 108.760568, 108.772828, 108.799187, 108.844339, 108.909531, 109.062397, 109.183927, 109.37391, 109.534335, 109.698435, 109.838277, 109.992799, 110.094464, 110.23955, 110.400647, 110.583296, 110.771847, 110.96706, 111.207286, 111.457421, 111.706898, 111.978783, 112.265099, 112.55583, 112.875898, 113.124709, 113.375924, 113.612557, 113.879306, 114.153716, 114.391773, 114.624659, 114.884789, 115.145113, 115.398021, 115.653637, 115.930659, 116.219027, 116.459464, 116.697777, 116.850883, 117.002766, 117.22198, 117.451557, 117.687778, 117.86026, 118.103162, 118.337198, 118.637114, 118.930057, 119.219619, 119.545, 119.837303, 120.126298, 120.404474, 120.68472, 120.978622, 121.261206, 121.550209, 121.762827, 121.988786, 122.218724, 122.463565, 122.669984, 122.946239, 123.198264, 123.535192, 123.898077, 124.228365, 124.586298, 124.886312, 125.125588, 125.316548, 125.540121, 125.757813, 125.785347, 125.769842, 125.826792, 125.94987, 126.150752, 126.34912, 126.572143, 126.773527, 127.020749, 127.258719, 127.460368, 127.631109, 127.819972, 128.005173, 128.192803, 128.399796, 128.584594, 128.773106, 128.9681, 129.185113, 129.392876, 129.586416, 129.807632, 130.053504, 130.273805, 130.508436, 130.795826, 131.128769, 131.471729, 131.781151, 132.107831, 132.424475, 132.696996, 132.938634, 133.24976, 133.568682, 133.81861, 134.088827, 134.36433, 134.678789, 135.057124, 135.511714, 135.988589, 136.438421, 136.857199, 137.300993, 137.808951, 138.307174, 138.688895, 139.046355, 139.227678, 139.332883, 139.537383, 139.845189, 140.235027, 140.543533, 140.841184, 141.159203, 141.534345, 141.847083, 142.267816, 142.61478, 142.916151, 143.240521, 143.552735, 143.850626, 144.125354, 144.300813, 144.495085, 144.652981], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0972, 0.17, 0.2162, 0.2073, 0.1995, 0.1816, 0.1206, 0.0595, 0.0176, -0.037, -0.0171, 0.0587, 0.1892, 0.271, 0.3844, 0.4606, 0.435, 0.4462, 0.4078, 0.3811, 0.4013, 0.4739, 0.5423, 0.5953, 0.5986, 0.6387, 0.7048, 0.8225, 0.9623, 0.9986, 1.0299, 1.0343, 1.0241, 1.0653, 1.0893, 1.1022, 1.175, 1.218, 1.2232, 1.2383, 1.1985, 1.1498, 1.0782, 1.0332, 0.9577, 0.8851, 0.8686, 0.7705, 0.7043, 0.7412, 0.7602, 0.8172, 0.8237, 0.7887, 0.7661, 0.765, 0.8137, 0.8159, 0.84, 0.8164, 0.8001, 0.7566, 0.7533, 0.7895, 0.8325, 0.886, 0.828, 0.7964, 0.7683, 0.7484, 0.7608, 0.792, 0.7973, 0.854, 0.9477, 0.9997, 1.091, 1.1572, 1.1714, 1.0937, 1.009, 0.8953, 0.735, 0.5745, 0.4505, 0.3327, 0.3548, 0.4531, 0.4901, 0.5351, 0.5565, 0.5794, 0.5854, 0.5553, 0.5122, 0.462, 0.4902, 0.5528, 0.5814, 0.611, 0.6177, 0.5886, 0.5852, 0.5238, 0.4335, 0.4111, 0.3436, 0.3864, 0.503, 0.6449, 0.8101, 0.913, 1.0789, 1.2073, 1.2763, 1.301, 1.1845, 1.0528, 0.9355, 0.9061, 0.8562, 0.8293, 0.9247, 1.0625, 1.2299, 1.3528, 1.3919, 1.3655, 1.3888, 1.4184, 1.3948, 1.3403, 1.1309, 0.8922, 0.7728, 0.7301, 0.8565, 0.9644, 0.9901, 0.9523, 0.8761, 0.839, 0.8939, 0.9266, 0.931, 0.9858, 0.9394, 0.9168, 0.9207, 0.8216, 0.7769, 0.7001], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.59, 54.09, 62.82, 59.42, 65.35, 62.41, 63.15, 60.38, 62.04, 55.39, 59.75, 61.5, 63.72, 64.69, 65.75, 69.8, 71.02, 71.47, 73.56, 75.02, 75.79, 78.11, 66.39, 67.23, 65.87, 69.1, 70.37, 64.94, 65.09, 68.36, 69.13, 69.21, 70.35, 73.16, 74.86, 65.85, 66.52, 52.66, 53.59, 62.34, 64.12, 65.58, 56.64, 64.17, 64.3, 70.12, 70.43, 71.08, 74.32, 70.85, 71.51, 71.62, 72.7, 74.51, 74.51, 75.77, 62.33, 64.64, 66.03, 68.4, 63.2, 70.35, 68.0, 74.61, 76.67, 73.27, 75.52, 68.1, 61.1, 56.22, 59.75, 59.95, 42.14, 39.52, 46.74, 52.47, 58.16, 58.51, 60.64, 59.42, 62.95, 62.95, 59.93, 57.46, 59.5, 59.82, 60.74, 63.07, 61.43, 62.69, 64.09, 66.77, 66.77, 66.05, 69.38, 72.12, 68.8, 70.72, 75.19, 78.34, 79.39, 74.89, 76.56, 76.56, 69.71, 65.68, 71.87, 73.14, 63.63, 66.07, 67.25, 70.88, 75.27, 79.28, 80.59, 78.13, 75.04, 76.82, 80.1, 80.29, 66.0, 64.56, 48.65, 44.12, 52.48, 59.32, 63.93, 58.86, 58.95, 60.66, 64.17, 60.09, 65.78, 61.17, 58.81, 60.69, 60.78, 60.71, 59.75, 52.22, 54.36, 52.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7917, 1.8241, 1.852, 1.8776, 1.9807, 2.0731, 2.1344, 2.2172, 2.3004, 2.3627, 2.4593, 2.3793, 2.3098, 2.2134, 2.1875, 2.1732, 2.0783, 1.9832, 1.9547, 1.9272, 1.8852, 1.8542, 1.8695, 1.9007, 1.8224, 1.7528, 1.5226, 1.339, 1.3324, 1.3494, 1.3785, 1.2735, 1.337, 1.3747, 1.5443, 1.6688, 1.7661, 1.9218, 1.9815, 2.0243, 2.0376, 2.0533, 2.091, 2.0966, 2.1102, 1.963, 1.8709, 1.8059, 1.7846, 1.6925, 1.7634, 1.7719, 1.9521, 2.1481, 2.2362, 2.3586, 2.3331, 2.1842, 1.9624, 1.8481, 1.7422, 1.2678, 0.8046, 0.5883, 0.5586, 0.7006, 0.8148, 0.9627, 1.0425, 1.2033, 1.3155, 1.3334, 1.2865, 1.2871, 1.2807, 1.2833, 1.3272, 1.323, 1.3329, 1.3569, 1.4232, 1.459, 1.4626, 1.5227, 1.6216, 1.6461, 1.6921, 1.8333, 2.0332, 2.2075, 2.2718, 2.3513, 2.387, 2.3174, 2.1919, 2.2266, 2.2667, 2.1541, 2.1021, 2.0676, 2.1176, 2.2826, 2.5645, 2.8248, 2.9646, 3.0005, 3.0661, 3.2374, 3.3443, 3.1842, 2.9985, 2.4853, 1.9257, 1.6919, 1.7256, 1.927, 1.9255, 1.9057, 1.9338, 2.0758, 2.0629, 2.2734, 2.2928, 2.2179, 2.2075, 2.1772, 2.1272, 2.043, 1.7783, 1.6112, 1.4109], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0057, 2.0771, 2.1535, 2.1987, 2.2209, 2.2194, 2.213, 2.2051, 2.1797, 2.1404, 2.1033, 2.0681, 2.0315, 1.996, 1.9707, 1.9567, 1.9299, 1.8944, 1.8201, 1.7239, 1.6456, 1.5863, 1.5448, 1.4905, 1.4598, 1.4428, 1.4631, 1.5042, 1.5566, 1.6296, 1.7, 1.7649, 1.8194, 1.8662, 1.9112, 1.9482, 1.9806, 1.9771, 1.9559, 1.9259, 1.8976, 1.8566, 1.838, 1.8247, 1.8502, 1.9098, 1.9751, 2.0518, 2.108, 2.1233, 2.0911, 2.0425, 1.9824, 1.8395, 1.6325, 1.4237, 1.2507, 1.1407, 1.0755, 1.0529, 1.0508, 1.0813, 1.1282, 1.1692, 1.1927, 1.2116, 1.2254, 1.237, 1.255, 1.2686, 1.2815, 1.2966, 1.3219, 1.3493, 1.372, 1.4021, 1.446, 1.486, 1.5272, 1.5885, 1.6774, 1.7834, 1.8811, 1.9751, 2.0575, 2.1095, 2.126, 2.1461, 2.1702, 2.167, 2.154, 2.1367, 2.1329, 2.1628, 2.2432, 2.3595, 2.4805, 2.5845, 2.6808, 2.7921, 2.9026, 2.9589, 2.9668, 2.8705, 2.6816, 2.4836, 2.332, 2.251, 2.1859, 2.1299, 2.0907, 2.0877, 2.0827, 2.1209, 2.1552, 2.1678, 2.1757, 2.176, 2.1663, 2.1416, 2.0689, 1.9774, 1.8641], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2947, 0.2856, 0.3058, 0.1806, 0.0889, -0.006, -0.0255, -0.0319, -0.1014, -0.1572, -0.1486, -0.1409, -0.1463, -0.1418, -0.1012, -0.056, -0.1075, -0.1416, -0.2975, -0.3849, -0.3132, -0.2369, -0.1663, -0.217, -0.1228, -0.0681, 0.0812, 0.1646, 0.2095, 0.2922, 0.2815, 0.2594, 0.2182, 0.1871, 0.1798, 0.1484, 0.1296, -0.0141, -0.085, -0.12, -0.113, -0.1641, -0.0746, -0.0528, 0.1019, 0.2383, 0.2611, 0.3068, 0.2251, 0.0609, -0.1287, -0.1944, -0.2402, -0.5717, -0.8279, -0.8354, -0.6921, -0.4401, -0.2607, -0.0902, -0.0083, 0.122, 0.1873, 0.1642, 0.0938, 0.0755, 0.0553, 0.0463, 0.0722, 0.0544, 0.0514, 0.0603, 0.1013, 0.1097, 0.0906, 0.1206, 0.1756, 0.1601, 0.1649, 0.2448, 0.3558, 0.4241, 0.3907, 0.3762, 0.3295, 0.2079, 0.0659, 0.0805, 0.0965, -0.0129, -0.0519, -0.0691, -0.0153, 0.1198, 0.3213, 0.4653, 0.4841, 0.416, 0.3853, 0.4453, 0.4417, 0.2253, 0.0317, -0.3852, -0.7559, -0.7917, -0.6064, -0.324, -0.2604, -0.2242, -0.1569, -0.0119, -0.0198, 0.1525, 0.1376, 0.0501, 0.0318, 0.0012, -0.0391, -0.0986, -0.2906, -0.3662, -0.4532], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.41, 64.83, 77.7, 100.0, 88.5, 89.77, 82.35, 85.42, 78.77, 84.91, 68.54, 83.89, 86.98, 86.52, 90.54, 94.48, 99.72, 100.0, 96.01, 100.0, 92.33, 85.85, 89.89, 71.46, 74.38, 66.58, 77.25, 83.23, 70.81, 70.23, 74.91, 76.98, 75.85, 81.0, 97.76, 88.09, 67.84, 70.67, 27.38, 27.8, 68.46, 78.42, 81.64, 52.09, 87.91, 84.32, 94.74, 90.39, 93.51, 86.71, 81.39, 83.84, 75.67, 75.5, 79.99, 79.64, 84.86, 61.59, 65.24, 67.11, 70.5, 57.91, 94.96, 79.42, 96.1, 90.5, 80.58, 87.02, 71.11, 55.06, 42.47, 55.31, 55.61, 7.38, 20.72, 37.67, 53.6, 72.26, 73.46, 80.82, 78.08, 94.77, 87.96, 82.11, 77.26, 82.78, 83.61, 85.95, 88.28, 84.47, 80.46, 84.15, 90.65, 85.77, 78.95, 91.56, 95.42, 86.69, 89.24, 83.84, 86.28, 82.37, 72.39, 79.29, 79.3, 64.93, 54.88, 77.8, 83.41, 61.8, 69.94, 72.79, 66.25, 68.44, 92.12, 88.82, 77.61, 72.87, 81.4, 92.77, 92.09, 65.18, 62.71, 27.62, 18.87, 41.2, 64.47, 83.65, 70.13, 70.44, 76.89, 90.88, 80.97, 97.66, 86.7, 80.85, 87.57, 87.87, 82.55, 75.59, 37.99, 41.54, 32.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.98, 80.84, 88.73, 92.76, 86.87, 85.85, 82.18, 83.03, 77.41, 79.11, 79.8, 85.8, 88.01, 90.51, 94.91, 98.07, 98.58, 98.67, 96.11, 92.73, 89.36, 82.4, 78.58, 70.81, 72.74, 75.69, 77.1, 74.76, 71.98, 74.04, 75.91, 77.94, 84.87, 88.95, 84.56, 75.53, 55.3, 41.95, 41.21, 58.23, 76.17, 70.72, 73.88, 74.77, 88.99, 89.82, 92.88, 90.2, 87.2, 83.98, 80.3, 78.34, 77.05, 78.38, 81.5, 75.36, 70.56, 64.65, 67.62, 65.17, 74.46, 77.43, 90.16, 88.67, 89.06, 86.03, 79.57, 71.06, 56.21, 50.95, 51.13, 39.43, 27.9, 21.92, 37.33, 54.51, 66.44, 75.51, 77.45, 84.56, 86.94, 88.28, 82.44, 80.72, 81.22, 84.11, 85.95, 86.23, 84.4, 83.03, 85.09, 86.86, 85.12, 85.43, 88.64, 91.22, 90.45, 86.59, 86.45, 84.16, 80.35, 78.02, 76.99, 74.51, 66.37, 65.87, 72.03, 74.34, 71.72, 68.18, 69.66, 69.16, 75.6, 83.13, 86.18, 79.77, 77.29, 82.35, 88.75, 83.35, 73.33, 51.84, 36.4, 29.23, 41.51, 63.11, 72.75, 74.74, 72.49, 79.4, 82.91, 89.84, 88.44, 88.4, 85.04, 85.43, 86.0, 82.0, 65.38, 51.71, 37.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.59, -35.17, -22.3, -0.0, -11.5, -10.23, -17.65, -14.58, -21.23, -15.09, -31.46, -16.11, -13.02, -13.48, -9.46, -5.52, -0.28, -0.0, -3.99, -0.0, -7.67, -14.15, -10.11, -28.54, -25.62, -33.42, -22.75, -16.77, -29.19, -29.77, -25.09, -23.02, -24.15, -19.0, -2.24, -11.91, -32.16, -29.33, -72.62, -72.2, -31.54, -21.58, -18.36, -47.91, -12.09, -15.68, -5.26, -9.61, -6.49, -13.29, -18.61, -16.16, -24.33, -24.5, -20.01, -20.36, -15.14, -38.41, -34.76, -32.89, -29.5, -42.09, -5.04, -20.58, -3.9, -9.5, -19.42, -12.98, -28.89, -44.94, -57.53, -44.69, -44.39, -92.62, -79.28, -62.33, -46.4, -27.74, -26.54, -19.18, -21.92, -5.23, -12.04, -17.89, -22.74, -17.22, -16.39, -14.05, -11.72, -15.53, -19.54, -15.85, -9.35, -14.23, -21.05, -8.44, -4.58, -13.31, -10.76, -16.16, -13.72, -17.63, -27.61, -20.71, -20.7, -35.07, -45.12, -22.2, -16.59, -38.2, -30.06, -27.21, -33.75, -31.56, -7.88, -11.18, -22.39, -27.13, -18.6, -7.23, -7.91, -34.82, -37.29, -72.38, -81.13, -58.8, -35.53, -16.35, -29.87, -29.56, -23.11, -9.12, -19.03, -2.34, -13.3, -19.15, -12.43, -12.13, -17.45, -24.41, -62.01, -58.46, -67.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7607, 1.713, 1.7858, 1.7754, 1.8591, 2.0427, 1.9595, 2.0106, 2.005, 2.0235, 2.0169, 1.9955, 1.9673, 1.9313, 1.8812, 1.8946, 1.8596, 1.8286, 1.8081, 1.8197, 1.8752, 1.9308, 1.9783, 2.074, 2.0625, 2.0796, 2.097, 2.0838, 2.0102, 2.0493, 2.0186, 2.0236, 2.024, 2.0286, 2.0426, 2.0236, 1.985, 2.0872, 2.0496, 2.1458, 2.1166, 2.102, 2.1275, 2.1651, 2.1262, 2.143, 2.1042, 2.0543, 2.1181, 2.109, 2.1312, 2.3497, 2.3383, 2.387, 2.3786, 2.3426, 2.3599, 2.3957, 2.3642, 2.4237, 2.3873, 2.4578, 2.4598, 2.4914, 2.5728, 2.5116, 2.5056, 2.5071, 2.5493, 2.5702, 2.584, 2.5051, 2.7505, 3.2222, 3.1992, 3.2103, 3.1445, 3.0905, 3.0008, 2.9599, 2.943, 2.9047, 2.8706, 2.753, 2.6536, 2.5331, 2.4551, 2.4038, 2.3857, 2.3619, 2.3624, 2.343, 2.2828, 2.2057, 2.1863, 2.1514, 2.0865, 2.0221, 2.1018, 2.1518, 2.225, 2.2945, 2.3026, 2.3067, 2.379, 2.4277, 2.48, 2.4857, 2.521, 2.5109, 2.4687, 2.6224, 2.8465, 2.9032, 3.0558, 3.0347, 3.0736, 2.9784, 2.9728, 2.939, 3.1105, 3.1698, 3.4505, 3.5783, 3.717, 3.8558, 3.9104, 3.8125, 3.7073, 3.7254, 3.665, 3.6403, 3.6217, 3.5888, 3.4424, 3.3465, 3.1932, 3.2894, 3.2973, 3.3389, 3.2147, 3.1822], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9941, 0.9542, 0.8454, 0.8616, 0.689, 0.8026, 0.8274, 0.8586, 0.85, 0.8465, 0.9273, 0.9263, 0.9156, 0.9516, 0.9658, 0.9549, 1.0012, 0.7934, 0.7933, 0.7457, 0.8151, 0.8225, 0.7199, 0.7032, 0.7929, 0.8047, 0.7936, 0.8248, 0.9393, 1.0145, 0.7874, 0.7991, 0.3147, 0.3407, 0.8155, 0.8865, 0.9242, 0.5825, 0.9961, 0.9533, 1.1769, 1.0668, 1.0139, 1.0746, 0.941, 0.9112, 0.869, 0.863, 0.8782, 0.8378, 0.8385, 0.6604, 0.6981, 0.7221, 0.7749, 0.669, 0.9057, 0.8725, 1.1598, 1.1819, 1.0177, 1.0433, 0.8608, 0.6903, 0.5568, 0.6617, 0.65, 0.0852, 0.0286, 0.2547, 0.4526, 0.6691, 0.6654, 0.7376, 0.6819, 0.8079, 0.7792, 0.6839, 0.6195, 0.6929, 0.6999, 0.733, 0.7935, 0.7415, 0.7528, 0.768, 0.813, 0.7973, 0.8028, 0.9503, 1.0654, 0.937, 0.9726, 1.0919, 1.1308, 1.0641, 0.9341, 0.9391, 0.8937, 0.7832, 0.7088, 0.8641, 0.8696, 0.706, 0.7612, 0.7794, 0.8837, 1.0253, 1.1424, 1.104, 0.9919, 0.9069, 0.9331, 1.0074, 0.9469, 0.737, 0.6943, 0.3825, 0.2606, 0.4544, 0.665, 0.8302, 0.6696, 0.654, 0.7091, 0.8558, 0.7072, 0.9641, 0.7846, 0.6936, 0.7583, 0.739, 0.7191, 0.6906, 0.5023, 0.5623, 0.4985], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2306, 0.2374, 0.2442, 0.2475, 0.2221, 0.2447, 0.2031, 0.2355, 0.2391, 0.2685, 0.2875, 0.3614, 0.4005, 0.3949, 0.3914, 0.3644, 0.3572, 0.2884, 0.2381, 0.2075, 0.1461, 0.141, 0.1105, 0.1076, 0.1154, 0.1246, 0.1533, 0.1883, 0.2204, 0.2117, 0.1646, 0.12, 0.004, 0.0197, 0.0095, -0.002, -0.0191, -0.0388, -0.0363, -0.0363, -0.0314, -0.0278, 0.0355, 0.0349, 0.0137, 0.0107, 0.0055, 0.033, 0.0287, 0.0207, 0.0378, 0.0212, 0.0853, 0.0543, 0.0519, -0.0411, 0.0456, 0.0871, 0.1247, 0.1963, 0.1364, 0.1342, 0.1081, 0.0104, 0.0077, -0.0037, -0.047, -0.0909, -0.1349, -0.1416, -0.1233, -0.0749, -0.0564, -0.036, -0.0296, 0.0768, 0.0021, -0.0176, -0.0944, -0.1564, -0.1466, -0.157, -0.1495, -0.0901, -0.0864, -0.0605, 0.0096, 0.0264, -0.0212, 0.0383, 0.0367, 0.0022, -0.0037, 0.0039, 0.0117, -0.0323, -0.0495, -0.0598, -0.0325, -0.0881, -0.1708, -0.1405, -0.1237, -0.1377, -0.109, -0.125, -0.1646, -0.1582, -0.0396, -0.0468, -0.0934, -0.109, -0.1015, -0.0628, -0.0535, -0.0863, -0.0702, -0.0771, -0.0748, -0.0494, 0.0149, 0.0227, 0.0139, 0.0363, 0.0235, 0.0457, 0.0694, 0.0796, 0.0385, 0.0172, 0.0422, 0.0916, 0.0902, 0.0476, -0.0009, 0.0636, 0.092], "obv": [0, -278, 124, 1173, 781, 1186, -215, -438, -1231, -478, -1003, -1764, -606, 584, 1281, 2418, 3002, 2893, 5366, 2631, 2921, 2420, 2927, 2605, 3033, 4920, 6762, 7126, 8037, 8770, 9865, 10383, 10513, 11248, 13829, 14949, 14042, 18540, 18184, 19160, 19543, 17726, 17933, 18359, 19541, 20298, 21203, 22185, 23076, 22733, 23633, 21539, 22265, 23809, 24000, 24624, 23521, 24114, 24442, 24923, 25912, 27110, 27544, 26373, 27596, 29492, 31940, 33376, 33376, 35099, 34869, 37315, 38574, 38998, 37066, 39260, 37289, 38936, 44359, 42724, 44435, 43349, 39685, 37488, 38575, 40944, 40007, 38412, 39177, 40713, 42240, 43283, 45387, 43023, 46674, 46674, 44875, 42239, 44105, 47747, 50335, 52690, 50755, 52934, 55318, 58013, 58013, 53752, 58565, 59443, 56250, 58406, 62034, 65751, 68819, 66339, 71664, 75148, 72468, 64430, 69295, 76566, 70549, 74424, 74947, 81740, 85823, 95850, 99973, 94613, 80107, 85726, 96379, 101976, 94582, 75081, 69445, 67230, 69216, 72669, 75574, 73625, 76981, 81104, 84433, 83423, 84799, 83434, 83328, 84757, 85337, 78960, 75769, 72099, 72739, 70435], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.25, 15.98, 17.35, 18.85, 20.49, 22.24, 24.36, 26.67, 29.06, 31.09, 31.57, 32.01, 32.83, 33.84, 34.7, 35.5, 37.07, 38.53, 40.08, 41.58, 43.01, 44.71, 46.33, 46.69, 45.54, 43.23, 42.85, 42.5, 42.48, 42.05, 41.74, 41.59, 42.08, 42.72, 43.31, 44.57, 45.74, 45.86, 46.63, 47.35, 48.17, 48.94, 49.86, 49.84, 49.31, 48.82, 48.89, 48.96, 47.57, 46.72, 46.6, 47.05, 47.54, 48.17, 48.0, 47.08, 44.59, 42.59, 40.77, 39.55, 39.33, 39.12, 37.84, 35.91, 33.53, 31.14, 29.14, 27.22, 25.89, 24.48, 23.12, 21.77, 20.69, 19.98, 19.8, 19.28, 18.97, 18.3, 18.09, 18.07, 18.18, 17.84, 18.03, 18.22, 18.74, 20.37, 22.45, 24.72, 26.99, 29.09, 30.86, 32.87, 33.82, 34.83, 35.99, 35.73, 35.49, 35.47, 36.88, 38.61, 40.24, 42.04, 43.89, 44.19, 44.47, 45.28, 46.08, 45.08, 43.43, 40.94, 39.41, 37.2, 35.02, 33.54, 32.17, 30.54, 29.68, 28.89, 27.85, 27.74, 27.42, 27.12, 27.43, 27.08, 27.45, 27.78, 27.53, 27.3, 26.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.32, 13.2, 19.79, 18.49, 24.19, 20.45, 19.79, 21.1, 19.65, 18.08, 16.84, 20.21, 21.09, 19.95, 19.02, 21.65, 22.06, 22.66, 22.98, 25.49, 26.31, 26.26, 23.8, 21.08, 19.68, 20.81, 20.89, 19.52, 18.79, 23.51, 22.16, 22.39, 21.33, 20.04, 22.17, 21.19, 20.06, 17.71, 16.75, 25.32, 23.83, 24.74, 22.7, 21.35, 21.11, 24.26, 24.53, 23.33, 28.06, 26.17, 24.04, 26.14, 24.39, 23.73, 22.11, 22.89, 21.1, 19.3, 18.16, 19.88, 18.74, 16.9, 18.03, 20.72, 22.9, 22.35, 22.32, 20.71, 18.92, 17.42, 17.62, 17.04, 14.41, 11.43, 10.69, 13.8, 16.17, 18.06, 18.16, 17.1, 17.79, 19.02, 17.87, 17.3, 16.67, 17.05, 17.71, 19.26, 18.02, 17.8, 16.52, 17.39, 17.44, 17.4, 16.3, 17.81, 17.12, 18.14, 23.32, 25.8, 26.46, 25.37, 23.47, 21.76, 22.77, 20.72, 19.76, 19.85, 18.18, 16.95, 17.05, 24.76, 25.35, 23.32, 23.57, 24.11, 22.1, 21.18, 24.32, 23.33, 20.47, 18.65, 15.91, 14.24, 15.96, 19.36, 20.69, 19.7, 18.82, 20.95, 19.82, 18.53, 22.26, 20.86, 20.19, 23.05, 22.43, 24.95, 23.11, 21.19, 20.44, 19.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.11, 17.28, 15.39, 14.38, 12.75, 18.21, 17.63, 15.96, 14.86, 15.05, 14.16, 13.29, 12.51, 11.84, 11.28, 10.4, 9.84, 9.29, 8.73, 8.05, 7.26, 6.54, 6.42, 9.52, 8.89, 8.19, 7.54, 7.25, 6.97, 6.35, 5.99, 5.55, 5.15, 4.77, 4.4, 4.12, 6.43, 9.42, 12.85, 11.4, 10.73, 10.03, 10.58, 9.66, 9.13, 8.41, 7.95, 7.57, 6.81, 6.35, 8.59, 7.23, 6.75, 6.14, 5.72, 5.39, 7.12, 7.81, 7.35, 6.65, 6.27, 9.21, 8.55, 7.84, 7.05, 6.7, 6.24, 7.7, 9.08, 13.63, 12.59, 12.06, 23.37, 24.52, 22.93, 21.22, 20.11, 19.0, 18.17, 18.2, 17.0, 15.99, 15.81, 15.52, 15.32, 14.9, 14.28, 13.54, 14.03, 13.16, 13.65, 12.78, 12.18, 11.7, 12.45, 11.74, 11.24, 10.77, 9.63, 8.73, 7.84, 7.06, 6.53, 6.52, 5.87, 7.64, 6.94, 6.43, 9.29, 8.66, 8.18, 7.15, 6.11, 5.57, 4.91, 4.59, 7.74, 7.42, 6.9, 6.48, 10.51, 11.92, 18.9, 21.16, 18.91, 16.93, 15.5, 14.76, 15.6, 14.42, 13.61, 13.9, 12.97, 12.99, 12.58, 12.01, 14.2, 12.8, 11.9, 12.92, 12.46, 13.13], "ad": [-25.0, -303.0, -228.0, 177.0, 75.0, 94.0, -975.0, -985.0, -1014.0, -654.0, -1179.0, -1563.0, -918.0, -348.0, -218.0, 310.0, 894.0, 917.0, 2080.0, 3947.0, 4095.0, 3989.0, 4148.0, 3943.0, 4232.0, 3846.0, 3478.0, 3570.0, 4134.0, 4853.0, 5948.0, 6239.0, 6369.0, 6697.0, 7027.0, 7406.0, 6717.0, 6770.0, 6741.0, 6972.0, 7027.0, 6434.0, 6495.0, 6472.0, 7056.0, 7148.0, 7357.0, 8247.0, 8622.0, 8279.0, 8421.0, 6327.0, 6817.0, 6922.0, 6984.0, 7009.0, 5906.0, 6153.0, 6125.0, 6455.0, 6552.0, 7018.0, 7078.0, 6711.0, 7243.0, 7250.0, 8022.0, 8839.0, 9041.0, 9095.0, 8865.0, 8140.0, 8000.0, 7995.0, 6063.0, 8103.0, 8071.0, 9382.0, 12212.0, 10840.0, 10965.0, 10558.0, 7454.0, 6996.0, 7105.0, 5494.0, 4762.0, 3982.0, 3903.0, 4644.0, 6065.0, 6108.0, 6674.0, 6847.0, 9175.0, 8195.0, 7303.0, 5177.0, 5799.0, 4535.0, 4075.0, 3807.0, 3541.0, 3247.0, 4400.0, 5925.0, 5962.0, 2958.0, 5905.0, 6538.0, 6183.0, 5909.0, 6890.0, 7518.0, 7347.0, 5540.0, 3882.0, 3291.0, 611.0, -6271.0, -5134.0, -4907.0, -6724.0, -5063.0, -4900.0, -6988.0, -6874.0, -483.0, 1873.0, -1934.0, -4932.0, -4802.0, -173.0, 1394.0, -2898.0, -3987.0, -6607.0, -6793.0, -6015.0, -4344.0, -2244.0, -3211.0, -2379.0, -2254.0, 705.0, 1120.0, 2209.0, 3574.0, 3613.0, 2184.0, 2725.0, 2809.0, 3485.0, 1329.0, 1441.0, 706.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 575.1, 622.1, 670.4, 746.0, 760.1, 790.6, 863.8, 782.1, 770.7, 938.7, 1136.9, 1113.4, 1087.4, 1022.3, 935.5, 908.6, 983.6, 1109.4, 1134.9, 978.7, 778.5, 859.0, 860.7, 823.0, 864.3, 1079.6, 1002.9, 909.4, 1322.8, 1267.3, 1291.6, 1220.4, 1350.3, 1358.0, 1327.1, 1187.2, 1150.9, 1150.7, 799.1, 852.6, 789.3, 841.0, 868.7, 920.6, 1032.4, 933.3, 920.0, 939.8, 900.9, 844.6, 858.4, 867.3, 777.7, 748.5, 711.2, 814.4, 941.6, 1076.1, 1160.4, 1175.0, 1299.2, 1223.3, 1348.1, 1430.6, 1355.9, 1426.8, 1456.6, 1408.9, 1430.0, 1924.9, 1916.1, 2064.2, 1928.2, 2168.7, 2346.0, 2261.5, 2279.0, 2175.6, 2170.4, 1704.6, 1694.7, 1676.3, 1672.0, 1516.0, 1532.7, 1789.1, 2095.8, 2182.0, 2286.1, 2396.2, 2606.8, 2712.9, 2844.1, 2827.2, 2808.7, 2682.0, 2407.9, 2368.3, 2530.8, 2825.5, 2549.1, 2609.6, 2589.7, 2759.0, 2912.8, 2981.2, 2959.7, 3351.9, 3274.2, 3060.9, 3776.9, 3944.1, 4455.6, 4694.5, 4710.3, 4455.8, 4887.1, 4762.9, 5417.2, 5561.5, 5293.7, 6257.8, 6092.6, 6556.2, 6728.4, 7415.5, 8686.3, 8841.6, 8060.4, 7846.7, 7656.0, 6495.9, 6128.9, 5399.2, 5251.8, 4845.3, 2996.2, 2570.2, 2485.2, 2297.2, 2094.8, 1862.3, 2305.1, 2288.6, 2243.3, 1974.4, 2103.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938, 0.993, 0.986, 0.953, 1.013, 1.166, 1.056, 0.974, 1.229, 1.194, 1.208, 1.147, 1.228, 1.272, 1.273, 1.122, 1.1, 1.089, 0.736, 0.825, 0.828, 0.864, 0.846, 0.89, 0.961, 0.875, 0.898, 0.94, 0.894, 0.855, 0.876, 0.888, 0.779, 0.742, 0.695, 0.832, 0.938, 1.019, 1.217, 1.227, 1.323, 1.252, 1.351, 1.385, 1.312, 1.348, 1.317, 1.234, 1.229, 1.464, 1.411, 1.49, 1.427, 1.496, 1.595, 1.507, 1.462, 1.4, 1.368, 1.064, 1.035, 1.013, 1.014, 0.889, 0.878, 0.98, 1.078, 1.135, 1.165, 1.193, 1.258, 1.261, 1.324, 1.302, 1.26, 1.195, 1.065, 1.056, 1.087, 1.224, 1.116, 1.119, 1.093, 1.165, 1.205, 1.2, 1.19, 1.273, 1.214, 1.109, 1.268, 1.277, 1.352, 1.37, 1.355, 1.321, 1.43, 1.363, 1.448, 1.457, 1.367, 1.465, 1.391, 1.404, 1.406, 1.498, 1.576, 1.564, 1.443, 1.429, 1.373, 1.167, 1.103, 0.973, 0.944, 0.87, 0.542, 0.477, 0.467, 0.439, 0.418, 0.382, 0.476, 0.482, 0.473, 0.416, 0.458], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.65, 169.76, 136.39, 119.0, 83.04, 82.21, 106.2, 114.07, 106.47, 105.05, 124.0, 135.87, 142.09, 148.74, 155.5, 152.3, 158.33, 117.79, 92.14, 78.88, 92.31, 97.69, 77.22, 62.57, 93.65, 85.8, 91.21, 100.51, 114.03, 162.68, 144.01, 98.22, 36.5, -84.81, 103.02, 120.43, 144.6, 89.44, 140.33, 150.84, 211.59, 207.45, 182.58, 201.32, 159.09, 124.07, 118.56, 106.8, 101.63, 97.29, 106.91, 76.92, 71.46, 73.0, 88.86, 82.54, 96.15, 136.09, 220.8, 249.91, 225.86, 196.45, 132.86, 90.37, 24.94, 45.35, 56.29, -75.05, -109.09, -88.84, -43.3, 25.38, 51.03, 72.15, 58.52, 87.17, 108.78, 83.77, 51.92, 57.98, 72.66, 83.44, 106.02, 88.09, 92.76, 82.2, 101.38, 113.09, 123.06, 135.29, 171.43, 154.43, 161.75, 185.84, 210.63, 196.64, 165.65, 143.62, 122.32, 109.32, 78.08, 89.78, 96.86, 60.78, 58.39, 68.12, 122.03, 162.03, 208.43, 216.07, 203.83, 143.53, 135.45, 148.2, 131.9, 90.54, 57.18, -14.1, -72.64, -31.73, 27.84, 75.96, 65.67, 46.29, 70.66, 99.01, 66.16, 156.81, 98.96, 77.28, 118.89, 84.86, 88.05, 69.05, 30.42, 25.86, 15.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3136, 1.9696, 3.4002, 1.4186, 3.4825, 2.5697, 3.8382, 3.8698, 4.5806, 2.6754, 4.8641, 5.8535, 5.266, 5.1764, 4.9554, 5.6226, 3.8395, 4.578, 3.488, 4.4897, 4.5321, 5.8335, 3.9821, 5.3687, 4.1056, 4.4651, 4.2001, 3.2868, 3.0401, 2.6197, 2.426, 2.3058, 1.9094, 2.0823, 2.2585, 0.6052, 2.1054, 0.2316, 0.5468, 1.3645, 1.4255, 2.3908, 1.1703, 2.1273, 1.9765, 3.593, 3.4376, 2.9788, 3.5789, 4.0319, 4.0916, 5.8406, 5.9836, 4.8075, 4.4011, 4.4069, 4.2313, 2.9809, 3.2395, 2.122, 1.4681, 2.914, 1.6213, 3.9779, 4.5561, 4.1154, 4.6069, 3.1607, 2.1436, 1.0137, 3.1927, 2.769, -1.2237, -2.482, -0.3924, -0.5406, 1.4093, -0.3799, -0.4676, -0.318, -0.015, 0.8949, 1.3633, 1.7138, 1.4091, 1.4391, 5.4638, 6.8673, 4.9638, 3.7273, 2.306, 2.807, 2.137, 2.3093, 1.9393, 2.6007, 2.8109, 3.7037, 4.38, 5.3577, 5.5271, 4.5087, 5.2695, 4.9868, 4.0078, 2.9693, 4.4581, 4.8969, 3.0639, 2.9637, 3.5797, 4.0746, 4.2634, 4.8438, 5.0767, 5.238, 4.3514, 5.0007, 7.0836, 7.6092, 4.2183, 3.6442, 1.7256, 0.0, 1.769, 2.9646, 3.3193, 0.5262, -0.0413, 0.8006, 2.3823, 0.8809, 1.63, 0.5293, 1.7682, 2.6163, 5.7021, 6.9224, 4.593, 0.9275, -0.2314, 0.5096], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 60.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 56.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9673, 6.9179, 7.4176, 7.7355, 7.9364, 8.7046, 6.9315, 6.9232, 6.4252, 7.0292, 7.0609, 5.8812, 5.4481, 5.8589, 5.6169, 5.1914, 5.0196, 5.5115, 5.7047, 4.48, 4.3512, 2.1068, 2.0014, 3.6545, 3.7579, 3.8311, 2.1331, 3.8691, 3.6105, 5.2548, 5.1807, 5.2373, 6.414, 5.8627, 5.9847, 5.9004, 6.162, 6.6703, 6.479, 6.6906, 4.7593, 5.0916, 5.1581, 5.4401, 4.4684, 6.2191, 5.6007, 7.7421, 8.4306, 7.6643, 8.3264, 6.9093, 5.2675, 3.8929, 4.615, 4.4281, -0.5574, -1.9061, -0.355, 1.0313, 2.8567, 2.6256, 3.1759, 2.6884, 3.923, 3.7367, 2.8585, 2.3494, 3.1427, 3.2858, 3.5354, 4.0278, 3.5355, 3.6697, 3.8907, 4.4028, 4.2272, 3.9706, 4.8902, 5.7664, 5.3096, 5.8947, 7.3718, 8.622, 8.9358, 8.176, 8.6625, 8.2268, 6.8662, 5.877, 7.4761, 7.7045, 5.9512, 6.4023, 6.3886, 7.2984, 8.8577, 10.7079, 11.1495, 10.4076, 9.5986, 10.1045, 11.6619, 11.4585, 8.5348, 7.8919, 3.3455, 1.265, 3.5276, 5.9136, 7.8431, 5.6158, 5.1321, 5.4093, 6.7097, 5.1247, 7.8451, 6.249, 5.434, 6.153, 5.816, 5.396, 4.846, 2.28, 2.671, 1.592], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.637867, 120.86358, 66.912141, 45.122608, 33.298344, 25.882534, 20.801929, 17.116614, 14.321957, 12.143809, 10.405464, 8.992972, 7.82683, 6.85158, 6.030615, 5.332704, 4.733928, 4.217822, 3.770653, 3.381126, 3.041135, 2.738983, 2.470074, 2.22963, 2.015654, 1.825845, 1.65457, 1.500273, 1.362469, 1.239322, 1.128778, 1.029675, 0.941935, 0.864457, 0.793519, 0.728959, 0.666333, 0.606829, 0.554275, 0.508254, 0.468213, 0.430485, 0.398565, 0.371281, 0.350703, 0.334822, 0.322708, 0.314904, 0.308793, 0.304012, 0.299442, 0.295418, 0.292271, 0.289232, 0.286553, 0.280717, 0.273677, 0.265862, 0.258605, 0.250327, 0.24442, 0.239462, 0.238561, 0.241598, 0.245838, 0.251594, 0.255761, 0.256244, 0.251867, 0.245908, 0.238542, 0.222714, 0.200262, 0.176749, 0.156398, 0.141806, 0.131735, 0.126156, 0.123059, 0.123622, 0.126479, 0.129325, 0.130817, 0.132223, 0.133309, 0.134312, 0.136097, 0.137481, 0.13886, 0.140545, 0.143239, 0.146156, 0.148747, 0.152028, 0.156613, 0.1611, 0.165487, 0.172017, 0.181215, 0.192134, 0.202608, 0.212787, 0.221984, 0.228215, 0.23105, 0.233864, 0.236808, 0.237006, 0.235992, 0.234457, 0.233758, 0.236063, 0.243138, 0.253519, 0.264863, 0.274854, 0.284319, 0.29503, 0.305941, 0.311906, 0.313277, 0.305006, 0.287864, 0.268839, 0.253295, 0.243423, 0.235062, 0.227476, 0.221516, 0.218954, 0.216551, 0.218075, 0.219659, 0.219816, 0.219616, 0.218853, 0.21739, 0.21453, 0.207625, 0.198873, 0.18794], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7276, 104.7548, 97.1862, 86.7735, 76.0785, 66.0393, 56.9918, 49.0168, 42.0778, 36.091, 30.9539, 26.5617, 22.8147, 19.6221, 16.9038, 14.5896, 12.6185, 10.9383, 9.5048, 8.2801, 7.2323, 6.3336, 5.5609, 4.8947, 4.3189, 3.8203, 3.3871, 3.0097, 2.6803, 2.3921, 2.1394, 1.9175, 1.7224, 1.5508, 1.3993, 1.2653, 1.1455, 1.0377, 0.9411, 0.8545, 0.7772, 0.7079, 0.646, 0.5911, 0.543, 0.5014, 0.4656, 0.4355, 0.4101, 0.3889, 0.371, 0.3559, 0.3432, 0.3324, 0.3232, 0.3147, 0.3065, 0.2984, 0.2904, 0.2824, 0.2748, 0.2677, 0.2619, 0.2578, 0.2554, 0.2547, 0.2549, 0.2552, 0.2545, 0.2528, 0.2499, 0.2445, 0.2356, 0.2239, 0.2104, 0.1967, 0.1837, 0.1722, 0.1623, 0.1546, 0.149, 0.145, 0.1422, 0.1402, 0.1388, 0.1379, 0.1376, 0.1375, 0.1378, 0.1384, 0.1393, 0.1407, 0.1423, 0.1443, 0.1467, 0.1496, 0.1528, 0.1566, 0.1615, 0.1677, 0.1747, 0.1823, 0.1902, 0.1978, 0.2045, 0.2103, 0.2156, 0.2199, 0.2231, 0.2254, 0.2271, 0.2289, 0.2317, 0.2361, 0.2418, 0.2484, 0.2556, 0.2635, 0.272, 0.28, 0.2866, 0.2903, 0.2898, 0.2856, 0.2792, 0.272, 0.2646, 0.2572, 0.2501, 0.2438, 0.2384, 0.2343, 0.2314, 0.2291, 0.2272, 0.2255, 0.2239, 0.222, 0.2191, 0.2151, 0.2097], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9972, 8.3769, 8.9163, 8.7474, 8.7904, 8.4995, 8.3889, 8.0828, 7.4332, 6.7738, 6.1152, 5.4549, 4.8514, 4.2229, 4.0873, 4.0963, 3.7155, 3.5806, 2.8073, 2.3268, 2.3521, 2.3465, 2.5587, 2.3216, 2.5352, 2.6229, 3.2539, 3.9711, 4.5559, 5.6291, 6.5141, 7.0226, 7.6841, 8.2621, 8.7923, 8.8183, 8.8121, 8.1859, 7.4275, 6.7707, 5.9107, 5.0247, 4.7703, 4.3071, 4.6826, 5.2597, 5.6767, 6.2784, 6.6387, 6.4844, 5.9212, 5.8151, 5.6883, 3.8713, 1.8688, 0.4304, -0.6871, -0.8833, -1.3796, -1.4426, -1.2465, -0.616, 0.0754, 0.7919, 2.0579, 3.2942, 4.0433, 5.1212, 6.0965, 6.4702, 6.4215, 6.1336, 5.826, 5.3722, 5.0193, 4.8516, 4.8777, 4.8705, 5.1222, 5.6516, 6.5682, 7.4403, 7.8734, 8.3443, 8.6571, 8.5953, 8.0909, 8.0114, 8.0989, 7.5345, 6.8869, 6.3163, 6.0409, 6.1839, 6.6654, 7.2987, 7.9833, 8.422, 8.7832, 9.6951, 10.7907, 10.6468, 10.2329, 8.7227, 6.5573, 5.0087, 4.1303, 3.8219, 2.9453, 2.0122, 1.3265, 1.396, 1.4669, 2.1958, 3.0278, 4.0481, 4.8029, 5.643, 6.3266, 6.6484, 5.9029, 4.9147, 3.8097], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.17, 21.04, 31.66, 14.43, 30.95, 22.67, 36.07, 36.24, 42.13, 23.86, 42.88, 51.44, 49.08, 48.74, 47.77, 51.05, 42.1, 52.4, 46.03, 59.09, 59.37, 72.47, 44.17, 65.25, 56.4, 58.56, 57.21, 42.6, 40.77, 37.5, 35.8, 34.67, 30.67, 32.64, 34.51, 9.23, 38.84, 3.38, 7.99, 17.93, 18.63, 32.29, 13.68, 22.49, 21.27, 32.93, 32.02, 29.11, 33.13, 38.51, 38.89, 64.36, 64.94, 60.2, 58.16, 58.27, 53.7, 45.38, 47.46, 37.54, 24.03, 38.61, 24.04, 47.88, 51.32, 44.46, 47.33, 31.17, 19.21, 8.75, 28.45, 25.73, -8.65, -17.3, -2.54, -3.6, 8.54, -2.63, -3.29, -2.25, -0.1, 6.61, 10.31, 13.2, 11.19, 11.41, 57.14, 72.84, 62.38, 55.81, 44.28, 49.2, 42.6, 47.5, 43.43, 50.73, 56.71, 74.39, 77.54, 80.87, 81.37, 67.64, 75.48, 74.5, 56.92, 43.5, 53.61, 56.88, 34.19, 33.59, 40.62, 43.89, 45.29, 48.72, 49.99, 52.07, 44.08, 47.53, 62.36, 68.64, 37.14, 32.56, 13.01, 0.0, 11.38, 17.84, 19.77, 3.25, -0.27, 5.05, 14.19, 5.2, 9.33, 2.88, 10.11, 14.57, 36.7, 47.52, 36.89, 7.95, -2.24, 5.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3061, 0.3628, 1.284, 1.2428, 2.7882, 2.4819, 3.9787, 2.9586, 2.3491, 3.0145, 2.2604, 2.1522, 1.5715, 2.5486, 2.8035, 2.3974, 2.0884, 2.7296, 2.691, 2.7527, 2.7274, 3.3526, 3.7882, 3.958, 3.5515, 2.9438, 1.9851, 2.4962, 2.7167, 2.1083, 1.1241, 2.7283, 1.7782, 2.1068, 2.0512, 1.839, 2.5716, 2.5583, 1.429, 2.432, -0.4386, 2.5292, 1.8836, 2.3645, 2.4951, 2.398, 2.415, 3.3609, 3.3854, 2.9129, 4.4679, 3.615, 2.8616, 4.484, 2.6819, 2.8316, 2.5202, 2.865, 2.825, 2.5511, 1.9865, 2.9319, 2.4482, 2.3183, 2.8611, 3.7464, 4.6547, 4.3844, 4.3755, 3.5079, 3.2803, 1.2131, 1.6911, 1.6779, 1.6693, 3.035, -0.7478, 0.9885, 2.0258, 2.9317, 2.9302, 2.7906, 3.1052, 3.6596, 3.1425, 1.752, 1.5665, 1.6895, 1.9753, 2.5417, 2.3196, 2.4082, 2.0164, 2.3344, 2.342, 2.3232, 2.2817, 2.6154, 2.3574, 2.5309, 4.1259, 4.9038, 5.3224, 5.3797, 4.4138, 3.8113, 4.6497, 3.4997, 3.4426, 3.5908, 2.6864, 1.9712, 2.0925, 5.3278, 6.3896, 5.6568, 6.1001, 6.3201, 5.1258, 4.1535, 5.323, 4.8626, 5.4051, 2.8386, 2.2674, -1.0622, 0.7695, 3.2167, 4.2372, 3.509, 2.2935, 3.8344, 3.3266, 2.4942, 4.3436, 2.1631, 1.5084, 2.97, 1.6086, 3.5674, 2.2549, 1.9785, 0.3673, 1.0205], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0749, -0.5349, -0.492, 0.1498, 0.0559, 0.8426, 1.0317, -1.4716, 1.4709, 0.3407, 0.3283, -0.1117, -0.3606, 0.8312, 1.2422, 0.9337, 0.8589, 0.6609, 1.2858, 1.328, 1.1856, 1.3815, 1.1925, 1.3037, 0.9558, -0.374, 0.0725, 0.1932, 0.3942, 0.1957, 0.0702, 0.1717, 0.1583, 0.0186, 0.0215, -0.2492, 0.3468, 0.7823, -0.0543, -0.9834, -1.9999, -0.6519, 0.1466, 0.4519, 0.036, 0.1926, 0.7951, 0.9994, 1.785, 1.5078, 1.5209, 1.6243, 0.4415, -0.7062, 0.4913, -0.1878, 0.2507, 0.9902, 0.2397, -0.3104, 0.0327, -0.2651, 0.5339, -1.0563, 0.3746, 0.8454, 1.0235, 2.6675, 1.9481, 0.9819, 0.182, -1.6287, -1.0718, 0.1978, -4.2708, -6.3192, -2.4647, -2.3664, -0.2634, 0.5438, 1.0948, 0.3633, 0.3819, 1.252, 0.7152, 0.5284, 0.2048, 0.7225, 0.5347, 0.805, 0.1685, 0.3558, -0.3518, 0.2425, 0.8422, 1.1194, 0.3477, 0.9183, 1.1141, 1.4455, 0.9881, 2.1015, 2.1452, 2.1827, 2.0062, 1.4513, 1.3297, 0.4397, 0.3626, 1.0308, -0.2936, -0.4088, 0.1725, 0.7078, 0.6296, 2.0168, 1.0601, 3.5601, 1.5458, 2.4335, 2.423, 2.3626, 0.0651, -1.1014, -4.8326, -6.3022, -4.7505, -2.4433, -0.3828, 0.969, -0.0465, -0.1256, 0.4466, -0.4258, 1.2836, 0.5031, 0.4284, 1.79, 0.4086, -0.9726, -1.1451, -1.9015, -1.2327, -1.7395], "thermo_temp": [null, 1.9901, 1.8548, 2.0867, 1.7775, 1.6616, 1.4684, 1.3332, 2.647, 1.7775, 1.4684, 1.5305, 2.381, 0.8978, 1.776, 1.0929, 2.7323, 1.6394, 2.947, 4.4302, 0.8782, 2.6737, 1.9321, 2.2639, 1.9321, 1.7174, 1.6003, 1.4637, 1.2295, 2.0687, 1.4052, 1.4247, 1.5418, 1.9712, 2.5957, 2.6542, 2.5957, 3.3178, 1.9126, 2.3029, 2.3225, 1.9126, 1.0539, 2.5566, 1.6199, 2.0883, 2.0297, 2.0883, 2.2249, 1.776, 1.4832, 3.4154, 1.5613, 3.3958, 1.737, 1.9126, 2.4591, 2.6542, 1.6199, 2.3615, 1.6003, 1.4052, 2.947, 1.9907, 2.42, 5.1902, 2.1905, 3.0194, 2.2695, 1.8748, 2.5852, 2.8615, 1.9537, 3.197, 1.9143, 3.3746, 2.4865, 2.901, 3.6312, 1.7169, 2.4273, 2.526, 3.0983, 2.8418, 2.7628, 1.4801, 5.9401, 9.3542, 2.901, 3.3549, 2.2892, 2.3879, 1.8353, 2.4273, 2.7234, 2.4076, 2.4273, 1.2236, 1.3617, 0.967, 1.4406, 1.7366, 2.1511, 2.0524, 2.3682, 2.0919, 1.4998, 1.2038, 1.934, 1.6972, 1.2433, 1.1841, 3.1378, 2.8023, 3.1773, 3.197, 2.4076, 2.36, 3.32, 3.06, 3.16, 2.56, 2.98, 2.38, 1.92, 4.62, 5.76, 3.64, 5.04, 2.76, 3.58, 1.74, 2.9, 2.5, 5.34, 3.94, 7.1, 5.24, 5.52, 5.66, 4.62, 2.54, 2.34, 3.96, 2.88, 3.32, 3.38, 3.16, 1.54, 2.1, 1.2, 4.54, 3.4, 3.88, 1.6, 2.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6597, 1.6249, 1.6078, 1.7483, 1.5937, 1.6268, 1.5298, 1.7484, 1.7286, 1.9501, 2.401, 2.1242, 2.2241, 2.171, 2.1879, 2.1414, 2.0643, 1.9799, 1.8861, 1.7667, 1.8216, 1.7459, 1.6875, 1.661, 1.7174, 1.8771, 2.0184, 2.1234, 2.3405, 2.2627, 2.27, 2.2796, 2.2128, 2.0021, 2.1029, 2.0151, 2.0284, 2.0287, 2.0395, 2.0732, 2.0192, 1.9217, 2.1933, 2.0784, 2.3179, 2.2123, 2.1578, 2.2126, 2.2929, 2.1705, 2.2052, 2.0953, 1.9698, 2.1475, 2.119, 2.1737, 2.7222, 2.6255, 2.6971, 2.6194, 2.484, 2.5024, 2.5677, 2.456, 2.5908, 2.4678, 2.6327, 2.6061, 2.6597, 2.8363, 2.6328, 2.5954, 2.5828, 2.6765, 2.7066, 2.7168, 2.492, 3.1189, 4.2526, 4.0068, 3.8883, 3.5976, 3.3776, 3.0972, 2.9754, 2.9296, 2.8347, 2.7606, 2.4812, 2.2776, 2.0393, 1.9305, 1.8952, 1.9417, 1.9619, 2.0357, 2.046, 1.9467, 1.8116, 1.8338, 1.809, 1.7061, 1.6112, 1.8888, 2.0549, 2.259, 2.4295, 2.4255, 2.4136, 2.5784, 2.666, 2.7558, 2.7202, 2.7674, 2.697, 2.5557, 2.931, 3.4454, 3.4808, 3.7643, 3.5817, 3.5814, 3.2466, 3.1836, 3.0593, 3.474, 3.5587, 4.2026, 4.3912, 4.5964, 4.7898, 4.7589, 4.3555, 3.989, 3.9838, 3.7831, 3.6989, 3.6409, 3.5535, 3.1874, 2.9897, 2.6643, 3.0053, 3.0771, 3.2231, 2.928, 2.8974], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9813, 1.0501, 1.0783, 1.0794, 1.0912, 0.999, 1.1343, 1.1311, 1.1763, 1.1334, 1.1246, 1.2041, 1.2423, 1.1839, 1.1908, 1.166, 1.1988, 1.1773, 1.1712, 1.3045, 1.1663, 1.2254, 1.205, 1.1709, 1.1945, 1.1529, 1.1423, 1.1381, 1.1309, 1.1314, 1.1016, 1.0865, 1.082, 1.061, 1.0833, 1.0838, 1.0673, 1.0678, 1.0075, 1.0383, 1.0573, 1.0782, 1.0611, 1.05, 1.0712, 1.0915, 1.1263, 1.1332, 1.1178, 1.1144, 1.1073, 1.1094, 1.1856, 1.1393, 1.1293, 1.1447, 1.1354, 1.1219, 1.1102, 1.0856, 1.0753, 1.0354, 1.0666, 1.0797, 1.1185, 1.2117, 1.1635, 1.1558, 1.1118, 1.03, 1.0654, 1.1168, 0.9672, 0.915, 0.9484, 0.9767, 0.9921, 0.9932, 0.9956, 0.9394, 0.9536, 0.9953, 1.0044, 1.0463, 1.0295, 1.0142, 1.1527, 1.3019, 1.2109, 1.2309, 1.1248, 1.1189, 1.1182, 1.1608, 1.1294, 1.1217, 1.1624, 1.1902, 1.1837, 1.2104, 1.2205, 1.2077, 1.2309, 1.2106, 1.2225, 1.1635, 1.1363, 1.1472, 1.1224, 1.0967, 1.1041, 1.1044, 1.1091, 1.1179, 1.0965, 1.1559, 1.1135, 1.1488, 1.164, 1.1963, 1.1387, 1.0921, 1.0282, 0.9872, 0.9977, 1.0254, 1.0618, 1.0527, 1.0434, 0.9912, 1.0377, 0.9948, 1.0175, 0.9746, 1.0047, 1.0382, 1.1083, 1.1305, 1.1048, 1.0266, 0.9774, 0.9211], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9937, 0.9763, 0.8751, 0.9335, 0.8626, 0.9025, 0.8872, 0.8225, 0.849, 0.8496, 0.8594, 0.7895, 0.7837, 0.794, 0.8256, 0.7983, 0.8456, 0.8276, 0.8788, 0.7943, 0.7642, 0.7723, 0.767, 0.7879, 0.8034, 0.8235, 0.8313, 0.8466, 0.8752, 0.8521, 0.8912, 0.8917, 0.9022, 0.9353, 0.9288, 0.9456, 0.9714, 0.9288, 1.0048, 0.9174, 0.9481, 0.9069, 0.8785, 0.9179, 0.8853, 0.8564, 0.8441, 0.8451, 0.8147, 0.8351, 0.8208, 0.7973, 0.7566, 0.8388, 0.8287, 0.83, 0.8346, 0.859, 0.8802, 0.8909, 0.9159, 0.9125, 0.9457, 0.8965, 0.8508, 0.8848, 0.83, 0.858, 0.8656, 0.9442, 0.9298, 0.9212, 0.9339, 0.9524, 1.0058, 0.9738, 0.962, 0.967, 0.9917, 0.9931, 0.9884, 0.9556, 0.958, 0.9365, 0.9475, 0.9412, 0.9048, 0.8762, 0.774, 0.8165, 0.8723, 0.892, 0.8943, 0.8869, 0.9024, 0.9077, 0.8892, 0.8072, 0.7364, 0.713, 0.7111, 0.7366, 0.7539, 0.7727, 0.7407, 0.8003, 0.8065, 0.8042, 0.839, 0.8752, 0.8684, 0.8057, 0.8272, 0.8597, 0.8599, 0.8501, 0.8582, 0.8607, 0.8408, 0.8116, 0.8131, 0.879, 0.8936, 0.9611, 0.9414, 0.9569, 0.9567, 0.9655, 1.0043, 0.987, 0.9741, 0.9706, 0.9551, 0.9644, 0.9754, 0.9003, 0.8887, 0.7553, 0.8073, 0.874, 0.9468, 0.9226], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 48.7, 104.79, 142.28, 210.72, 372.75, 309.47, 934.06, 579.49, 506.41, 397.75, 374.85, 263.84, 297.75, 392.0, 510.61, 452.89, 428.83, 504.49, 499.59, 439.77, 390.72, 392.28, 444.18, 530.61, 247.45, 375.13, 311.62, 397.72, 362.26, 118.0, 102.3, 139.94, 156.2, 136.0, 154.42, 239.13, 269.56, 181.32, 175.5, -433.39, -353.26, 119.07, 114.84, 133.23, -107.22, 78.39, 69.02, 193.27, 182.2, 196.25, 245.66, 125.68, 148.64, 137.36, 241.96, 332.9, 285.34, 346.59, 241.96, 407.37, 413.07, 392.31, 145.63, 761.92, 558.61, 1049.93, 1649.09, 1293.65, 1350.03, 973.47, 162.98, -176.19, 8.33, 27.18, -600.12, -734.73, -416.25, 45.93, 508.61, 456.54, 646.38, 447.4, 1103.99, 946.28, 633.58, 327.56, 454.37, 440.8, 479.97, 650.42, 475.67, 518.3, 578.67, 799.92, 685.64, 527.63, 1089.99, 1043.19, 696.12, 772.94, 1470.54, 1994.0, 1934.02, 1447.98, 1766.57, 1514.91, 961.58, 181.17, 1531.39, 1811.2, 280.29, 660.96, 594.93, 1732.69, 2581.73, 5421.56, 5153.59, 4111.07, 2487.63, 2854.71, 5399.3, 4723.92, 1323.85, 298.96, -3109.24, -3177.68, -1917.97, -183.85, 855.01, 253.97, 236.87, 686.01, 1434.52, 1047.79, 1499.61, 992.88, 838.93, 906.89, 780.65, 650.91, 439.4, -776.8, -596.34, -721.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.903, 3.0345, 2.4061, 2.7602, 1.4653, 2.5519, 2.8949, 3.2859, 3.4273, 3.5731, 4.4526, 4.5605, 4.3634, 4.3834, 4.3941, 4.0448, 4.5639, 2.8289, 2.9255, 2.6254, 2.8635, 3.1075, 2.2254, 2.1346, 2.7084, 2.4034, 2.0961, 2.2517, 2.7957, 2.8226, 1.4144, 1.3696, -0.6962, -0.6157, 1.2408, 1.6487, 1.9189, 0.4279, 2.1424, 1.958, 3.4217, 3.3017, 3.3915, 3.9584, 3.3105, 3.4037, 3.0289, 3.2411, 3.7137, 3.5871, 3.8392, 2.0453, 2.438, 2.2286, 2.3804, 1.5324, 3.401, 2.5996, 4.2459, 4.428, 3.5153, 4.1842, 2.851, 1.4824, 0.4025, 1.3355, 1.0, -3.5863, -3.8063, -1.8304, -0.0084, 2.0337, 2.0736, 2.8117, 2.4091, 3.6519, 3.495, 2.7253, 2.1491, 2.8043, 2.8916, 3.1743, 3.8389, 3.4772, 3.6687, 3.9795, 4.5483, 4.2607, 2.9794, 3.5937, 3.4822, 2.641, 2.8349, 3.7165, 4.4373, 4.3411, 3.4654, 3.9612, 3.7534, 2.4375, 1.723, 3.5059, 3.7946, 2.1529, 2.7411, 2.7227, 2.9524, 4.1773, 6.1036, 6.1149, 5.1211, 4.2047, 4.833, 5.8675, 5.5498, 2.6223, 2.1525, -2.0755, -3.593, -0.8535, 1.918, 4.158, 2.293, 2.15, 2.7855, 4.346, 2.9295, 5.5635, 3.971, 3.12, 3.956, 3.8985, 3.664, 3.3845, 1.223, 1.938, 1.2615], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -376.6527, -441.2928, -549.8296, -338.8799, -40.6887, 126.4262, 351.2632, 597.1271, 650.8553, 983.6512, 1624.5786, 1786.2484, 1656.2568, 1503.023, 1238.3391, 1109.6467, 833.3129, 527.2966, 383.5135, 469.264, 690.5094, 1066.6544, 1216.1325, 1208.0887, 1199.1673, 1191.4696, 1200.5391, 875.9537, 680.3733, 529.2633, 493.0206, 450.7832, 203.7484, 103.6813, 46.0764, 204.1003, 279.455, 351.3298, 632.0476, 808.7952, 698.4378, 635.0112, -114.937, -255.3618, -256.4408, -213.7669, -168.7734, -485.9784, -493.0864, -459.9697, -299.6247, -176.0885, 38.6888, 142.2398, 54.78, 183.4855, 221.7497, 462.8455, 779.2107, 902.0571, 887.6196, 727.839, 365.5112, 139.5492, 32.7579, -628.6347, -192.958, -7.1373, 486.63, 1544.6585, 1400.5553, 1254.1144, 950.6183, -247.5697, -860.8659, -998.9126, -1477.1377, -1771.2546, -1978.9478, -1909.1889, -1471.3509, -706.1149, -315.1551, 53.4041, 254.3575, 1054.2162, 973.6917, 568.3527, -325.5226, -463.6994, -880.0721, -1117.045, -1197.5855, -1206.3873, -1193.6424, -713.2904, 33.4356, 347.6208, -511.1594, 121.5825, 570.7796, 589.759, 456.5998, 672.7992, 899.9625, 856.5087, 186.0899, -632.8156, -1098.1787, -2041.4473, -4431.5357, -4644.58, -4237.2147, -4263.5759, -3358.3599, -2630.7366, -2758.2366, -2523.5623, -164.7042, 1564.8927, 919.0656, -382.7462, -838.923, 523.4562, 1531.8566, 439.358, -393.9807, -1532.5648, -1918.2067, -1654.3163, -864.0999, 205.9547, 317.3529, 598.7554, 699.1944, 1618.2526, 1979.1842, 2293.1586, 2647.4519, 2564.2042, 1842.357, 1551.8135, 1318.6954, 1318.4564, 512.3119, 171.5878, -217.1354], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.4, 62.43, 66.71, 63.6, 70.02, 55.81, 62.56, 61.22, 66.25, 62.67, 66.41, 74.5, 75.82, 74.46, 74.91, 74.26, 75.25, 75.97, 71.42, 92.11, 93.6, 97.63, 90.89, 69.19, 67.06, 65.4, 62.23, 54.64, 51.43, 50.54, 43.38, 44.28, 46.87, 47.69, 42.04, 36.59, 36.58, 43.62, 42.35, 44.91, 44.11, 53.85, 50.0, 50.69, 57.03, 56.08, 56.51, 57.44, 55.82, 51.92, 50.43, 66.29, 75.41, 75.33, 75.84, 77.62, 82.04, 69.18, 70.86, 70.78, 61.7, 63.74, 66.46, 72.73, 82.09, 81.96, 81.49, 76.69, 65.92, 58.66, 60.69, 69.02, 65.44, 61.51, 66.65, 65.86, 65.33, 64.54, 59.42, 50.71, 54.43, 64.72, 68.95, 67.8, 68.66, 70.0, 74.35, 79.59, 74.66, 75.17, 69.12, 70.52, 69.99, 77.53, 78.23, 75.45, 81.27, 88.19, 88.78, 88.85, 89.03, 89.1, 94.49, 86.49, 91.9, 76.29, 77.9, 79.19, 69.07, 70.64, 69.31, 71.7, 71.98, 74.7, 75.14, 76.21, 60.83, 66.0, 69.1, 77.08, 69.61, 54.46, 54.59, 51.8, 52.47, 50.95, 50.42, 43.9, 39.71, 38.87, 48.77, 44.14, 35.92, 28.96, 33.03, 54.73, 63.92, 74.95, 66.59, 56.33, 51.36, 50.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0007, -0.0006, -0.0003, 0.0003, 0.0007, 0.0007, 0.0005, 0.0009, 0.0013, 0.0014, 0.0012, 0.0011, 0.0014, 0.0014, 0.0013, 0.0012, 0.0013, 0.001, 0.0005, 0.0007, 0.001, 0.0007, 0.0008, 0.0008, 0.0009, 0.0009, 0.001, 0.0011, 0.0011, 0.001, 0.0013, 0.0012, 0.0012, 0.0009, 0.0007, 0.0008, 0.0009, 0.0008, 0.0008, 0.0005, 0.0008, 0.0008, 0.0009, 0.0011, 0.0007, 0.0009, 0.0012, 0.0013, 0.0013, 0.0017, 0.0016, 0.0016, 0.0018, 0.0021, 0.0017, 0.0017, 0.0016, 0.0014, 0.0012, 0.001, 0.001, 0.0009, 0.0008, 0.0003, 0.0005, 0.0006, 0.0006, 0.0006, 0.0005, 0.0003, 0.0001, 0.0005, 0.0005, -0.0008, -0.0015, -0.0015, -0.0013, -0.0013, -0.0012, -0.0012, -0.0013, -0.0013, -0.0012, -0.0012, -0.001, -0.0011, -0.0012, 0.0001, 0.0006, 0.0006, 0.0005, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0003, 0.0004, 0.0005, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0006, 0.0005, 0.0005, 0.0003, -0.0003, -0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0004, 0.0003, 0.0002, 0.0004, 0.0004, 0.001, 0.0006, 0.0003, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1167.2727, 308.9928, 45.2736, -89.6092, 530.8673, 575.3086, -79.3005, 124.6637, -36.0656, -57.2377, -18.4762, 147.9632, 59.0674, -69.4118, 30.703, -35.5321, 87.5, 375.2294, -94.7432, -73.1261, 790.0, 123.5529, 78.8955, 1296.8944, -16.8224, -48.2777, -79.2074, 399.1758, -77.2777, -41.8827, 7.9452, 46.139, 596.1538, 33.6054, -65.4785, -69.375, -0.7718, -53.446, 103.9326, 58.1967, -50.1305, -65.6577, 432.8502, 39.2019, -72.2504, -36.4597, 9.2818, 21.9959, -51.2907, 241.3994, 35.8889, -9.4556, 237.1901, -6.9948, 148.1675, 176.1218, -79.1478, 312.4789, 283.8415, -11.8503, 95.3488, 83.1386, 354.1475, 40.649, 343.4178, -13.7658, -30.1062, -24.3733, 672.9958, 27.5102, 372.6087, -3.148, -25.5759, 276.1792, -60.4037, -29.9909, -22.5266, -36.6727, -61.2023, 44.5872, 113.384, 400.5525, -50.9007, 19.9818, 71.6651, 53.7358, 176.2006, 47.6489, 152.9412, 41.862, 56.1231, 158.3893, -33.3175, 80.2453, 31.8269, -83.8484, 77.4875, -18.2094, 94.4266, 2.0593, 18.5471, 5.3079, 175.1938, 59.8899, 12.4161, 198.256, 246.7569, 70.6407, 25.0156, 341.344, -83.6204, 215.0742, 12.5413, 169.7606, 34.3872, 116.129, 172.4131, 61.2801, 297.5, -30.3683, 51.9836, 168.2024, -6.3321, -42.8387, 279.7323, -49.1683, -28.8513, -80.5625, -18.603, -23.0784, -77.0509, -82.0253, -87.0835, -75.6119, -98.5664, -92.6722, -89.709, 187.9007, 60.6747, 6.2844, -77.969, 18.2145], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.47, 6.18, 6.15, 6.17, 6.3, 6.31, 6.03, 5.91, 5.84, 5.95, 5.49, 5.32, 5.2, 5.2, 5.2, 5.24, 5.17, 4.99, 4.45, 4.4, 4.4, 4.48, 4.49, 3.96, 3.78, 3.79, 3.75, 3.8, 3.81, 3.9, 3.89, 4.8, 4.7, 5.28, 5.29, 5.19, 5.06, 5.64, 5.61, 5.97, 5.97, 5.82, 5.92, 5.97, 5.97, 5.97, 5.97, 5.95, 5.95, 5.7, 6.23, 5.45, 5.44, 5.02, 5.16, 5.62, 5.18, 5.34, 5.36, 5.07, 5.12, 5.45, 5.62, 5.75, 5.85, 5.85, 8.38, 8.4, 8.81, 9.11, 9.17, 9.16, 9.19, 9.2, 9.23, 8.94, 8.98, 8.53, 8.48, 8.46, 8.38, 8.28, 8.12, 7.99, 7.92, 7.95, 4.82, 4.52, 4.1, 3.7, 3.03, 3.05, 3.32, 3.44, 3.2, 3.36, 3.13, 2.94, 3.27, 3.43, 3.91, 3.89, 4.37, 4.4, 4.4, 4.49, 4.76, 5.08, 5.07, 5.16, 5.17, 5.19, 5.26, 5.18, 6.14, 6.09, 7.85, 8.08, 8.6, 9.05, 9.14, 9.42, 9.19, 9.19, 9.31, 9.43, 9.72, 9.66, 9.68, 9.7, 9.67, 9.64, 9.43, 9.73, 9.34, 9.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0614, 0.9199, 0.9524, 0.715, 0.8741, 0.9188, 0.9857, 0.991, 1.0024, 1.161, 1.1752, 1.1437, 1.2096, 1.2293, 1.1936, 1.2624, 0.9298, 0.9136, 0.8459, 0.9502, 0.9621, 0.8094, 0.7928, 0.8898, 0.8886, 0.8537, 0.8639, 0.9431, 0.9746, 0.7792, 0.7797, 0.457, 0.4868, 0.764, 0.8089, 0.8376, 0.5995, 0.8754, 0.8493, 1.0938, 1.0607, 1.0502, 1.1673, 1.0318, 1.0109, 0.9355, 0.9422, 0.9739, 0.929, 0.9467, 0.68, 0.7354, 0.7613, 0.8133, 0.6962, 0.932, 0.8474, 1.1153, 1.1612, 1.0437, 1.1145, 0.9081, 0.7074, 0.5641, 0.6815, 0.6749, 0.1122, 0.0905, 0.3284, 0.5318, 0.7496, 0.7422, 0.8128, 0.7516, 0.8752, 0.842, 0.737, 0.657, 0.7199, 0.7171, 0.7341, 0.8019, 0.7385, 0.7616, 0.786, 0.8593, 0.8313, 0.7944, 0.8907, 0.974, 0.8795, 0.9315, 1.0948, 1.2173, 1.2033, 1.0472, 1.0836, 1.0279, 0.8564, 0.7481, 0.9643, 0.978, 0.7484, 0.8177, 0.8374, 0.9407, 1.0837, 1.2635, 1.2536, 1.1413, 1.0213, 1.0765, 1.2262, 1.1739, 0.8212, 0.7558, 0.3246, 0.1988, 0.4862, 0.7403, 0.919, 0.7381, 0.7227, 0.7707, 0.9017, 0.7545, 0.9973, 0.8206, 0.7263, 0.793, 0.7776, 0.7441, 0.6962, 0.4742, 0.5475, 0.4827], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4389, 1.4267, 1.3157, 2.9335, 2.8902, 3.7829, 3.6998, 3.5447, 3.3463, 3.1036, 2.939, 2.6177, 2.2053, 2.2794, 2.1037, 1.9514, 2.5701, 2.7293, 2.5951, 3.015, 3.2163, 3.2235, 3.5946, 3.3433, 2.9245, 2.5984, 2.2698, 1.9729, 1.679, 1.3731, 1.1842, 1.1274, 0.9688, 1.0635, 1.5339, 1.8209, 1.7941, 1.6468, 1.6228, 1.5646, 1.4853, 1.4225, 1.383, 1.2767, 1.6132, 1.5568, 2.8298, 2.7758, 2.8357, 3.5825, 3.398, 3.2134, 2.8303, 2.4792, 2.5804, 2.3214, 2.3092, 1.8514, 1.5753, 1.2339, 1.0895, 0.9529, 1.6635, 1.5895, 2.9267, 3.4167, 3.2165, 3.3299, 3.1683, 3.0303, 2.9572, 2.6978, 2.468, 2.6252, 2.927, 2.9673, 3.0045, 2.93, 2.9417, 2.9484, 2.9554, 2.9437, 2.9342, 2.895, 2.82, 2.7792, 2.739, 2.3364, 1.9208, 1.3956, 1.0596, 1.1656, 1.5314, 1.4256, 1.2826, 1.7564, 2.2364, 2.0846, 1.9516, 2.745, 3.3892, 3.446, 3.2084, 2.9818, 2.699, 2.4268, 2.2099, 2.2352, 2.1746, 1.9144, 1.6935, 1.378, 1.6256, 2.6382, 3.8985, 4.244, 4.007, 3.803, 3.5837, 4.3184, 3.9568, 3.6786, 3.4236, 3.2294, 3.2294, 3.0471, 2.8156, 2.6567, 2.6327, 2.6343, 2.6069, 2.7855, 2.7569, 3.6917, 3.679, 3.5986, 3.4873, 3.0718, 2.3798, 1.9089, 1.8056, 1.8228, 1.7693], "mkt_dynamics": [-0.032842, -0.303256, -0.683505, -0.601454, -0.568408, -0.253709, -0.093525, -0.416867, -0.602988, -0.723003, -0.97985, -1.045169, -0.981855, -0.940484, -0.626383, -0.08515, 0.444793, 0.730881, 1.21941, 1.403056, 1.34498, 1.372704, 1.146477, 0.83834, 0.776062, 0.893645, 1.028433, 1.227985, 1.389625, 1.487062, 1.510842, 1.625458, 1.613751, 1.62383, 1.750115, 1.811945, 1.750246, 1.764363, 1.44465, 1.220744, 1.103, 0.637961, 0.300163, -0.036906, -0.254455, -0.342107, -0.290202, -0.204358, -0.090707, -0.072907, 0.053191, -0.176156, -0.576107, -0.628805, -0.87879, -0.681014, -0.563781, -0.50588, -0.357319, -0.127227, 0.358006, 0.702158, 1.010844, 1.125316, 1.157094, 1.273581, 1.429971, 1.496182, 1.437648, 1.401819, 1.029259, 0.779629, 0.540551, 0.077474, -0.048332, -0.074661, -0.053865, 0.268416, 0.73731, 0.853341, 1.113573, 0.995996, 0.700088, 0.372488, -0.01851, -0.206984, -0.663866, -0.912883, -1.16165, -1.347997, -1.12516, -0.942602, -0.632627, -0.367589, -0.085976, 0.298463, 0.439285, 0.566997, 0.524626, 0.496964, 0.602424, 0.691003, 0.768122, 0.783643, 0.780252, 0.861731, 0.898692, 1.053291, 1.323981, 1.384687, 1.616678, 1.694809, 1.718912, 1.858021, 1.882975, 1.832182, 1.869946, 1.833337, 1.556069, 1.334184, 1.038691, 0.892821, 0.746019, 0.538344, 0.210335, 0.016658, 0.12239, 0.548665, 0.956149, 1.180012, 1.414442, 1.344162, 1.52001, 1.574833, 1.336028, 1.18341, 0.438588, -0.304197, -0.751862, -1.106145, -0.978656, -0.822567, -0.693471, -0.603634, -0.503296, -0.407825, -0.205713, -0.099731, -0.057901, 0.108382, 0.188613, 0.470895, 0.583643, 0.406508, 0.082961, -0.398166], "market_activity_top_line": [109.616153, 109.207191, 109.160452, 109.255309, 109.348234, 109.70503, 109.61873, 109.300944, 109.198634, 109.1812, 109.103916, 108.992747, 108.962912, 108.957074, 108.985504, 109.302299, 110.452466, 111.056173, 112.084038, 112.614884, 112.988296, 112.97789, 113.096288, 112.696852, 112.795737, 113.055956, 113.51134, 113.960218, 114.420803, 115.120791, 115.758329, 116.24754, 116.81742, 117.372983, 117.814054, 118.422966, 118.320179, 118.240813, 118.067767, 118.227802, 118.495827, 118.53096, 118.536163, 118.798985, 119.034482, 119.225742, 119.488565, 119.910118, 120.357693, 120.347282, 120.351185, 119.777168, 119.553617, 119.677456, 119.866943, 120.355088, 120.351188, 120.914563, 121.265859, 122.167518, 122.909142, 123.547977, 124.313021, 124.669522, 124.901116, 125.056483, 125.247142, 125.550538, 125.805233, 126.115543, 125.772163, 125.639285, 125.662206, 125.853732, 125.827419, 126.532597, 126.932552, 128.008744, 129.136248, 129.799327, 130.486088, 130.542661, 129.992725, 129.390401, 129.36349, 129.290651, 128.350211, 127.791383, 127.573833, 127.535303, 127.699101, 127.910076, 129.034947, 129.592773, 130.30058, 130.728156, 130.788674, 130.576857, 130.59528, 130.595285, 130.721587, 131.100492, 131.3031, 131.528075, 131.808304, 132.255619, 132.572687, 132.773977, 133.188399, 133.758072, 134.01725, 134.382998, 135.146065, 136.13674, 137.035318, 137.497104, 137.960209, 138.186973, 137.987428, 137.619004, 137.999906, 138.458665, 138.355998, 138.537329, 138.766663, 139.274666, 140.315999, 141.917334, 143.370668, 144.249333, 144.571997, 144.922665, 145.713334, 146.357334, 146.004001, 145.558666, 144.552, 143.430181, 143.028285, 143.254285, 143.676761, 144.589331, 145.216, 145.678666, 146.431999, 146.541333, 147.693333, 148.049332, 147.945332, 148.062664, 148.165332, 148.146666, 148.132001, 147.699274, 147.473456, 147.154184], "market_activity_min_gap": [0.316841, 0.273489, 0.078787, 0.300833, 0.311532, 0.324101, 0.277141, 0.220531, -0.163031, -0.249146, -0.59159, -0.930429, -0.81643, -0.588918, -0.387278, -0.218618, -0.00101, 0.065025, 0.185689, 0.270464, 0.380228, 0.468163, 0.575207, 0.597434, 0.654553, 0.695458, 0.766153, 0.853313, 0.970975, 1.081276, 1.178376, 1.227479, 1.301755, 1.418356, 1.516112, 1.63515, 1.659229, 1.658019, 1.625077, 1.623069, 1.579014, 1.478785, 1.395775, 1.328671, 1.263891, 1.197368, 1.188207, 1.166804, 1.197198, 1.17075, 1.142359, 1.035632, 0.937179, 0.84403, 0.781615, 0.730122, 0.647262, 0.6154, 0.580469, 0.620592, 0.662005, 0.700645, 0.778892, 0.845016, 0.912943, 0.995679, 1.032276, 1.077501, 1.102702, 1.149463, 1.150714, 1.135808, 1.118563, 1.127885, 1.113238, 1.139101, 1.150087, 1.228885, 1.328936, 1.371371, 1.424398, 1.376325, 1.281566, 1.196195, 1.135997, 1.074223, 0.552385, -0.658528, -1.111877, -0.942843, -0.168975, 0.085985, 0.377839, 0.424888, 0.45712, 0.47986, 0.484812, 0.483377, 0.491176, 0.504548, 0.473803, 0.464829, 0.44746, 0.445606, 0.426403, 0.46792, 0.492002, 0.567053, 0.684008, 0.803207, 0.930098, 1.03486, 1.135262, 1.229392, 1.345165, 1.432682, 1.402219, 1.324436, 1.252048, 1.193817, 1.219898, 1.244788, 1.240893, 1.234148, 1.256672, 1.295405, 1.345039, 1.412401, 1.492035, 1.541592, 1.564324, 1.603533, 1.657133, 1.697191, 1.66585, 1.627895, 1.480896, 1.126278, 0.56131, 0.92702, 1.104174, 1.044401, 1.007077, 1.00706, 1.045226, 1.027592, 1.078928, 1.080891, 1.030427, 0.972124, 0.944258, 0.913303, 0.829433, 0.701704, 0.588787, 0.480497], "market_activity": [null, null, null, null, 1.2217, 10.238375, 13.543087, 10.748619, 7.250859, 1.494755, -1.290973, -0.476386, 0.708482, 1.425441, 2.921895, 8.287398, 26.451699, 44.810824, 60.925737, 71.022219, 77.401059, 75.369955, 64.702652, 46.970526, 35.033488, 32.286269, 35.83341, 47.91258, 59.33374, 71.98857, 82.05151, 88.32948, 93.80194, 94.912695, 93.344997, 93.684449, 86.973624, 76.697187, 62.870294, 50.612772, 47.572211, 45.480655, 44.568478, 44.679764, 43.871707, 44.362028, 47.200139, 50.74652, 55.525685, 54.681392, 50.550096, 34.996373, 20.969437, 13.185318, 9.840359, 19.694755, 25.883902, 34.821801, 41.415601, 51.7723, 66.588125, 75.836213, 82.808131, 85.961691, 82.50777, 75.86226, 66.648555, 61.620278, 59.153139, 59.555919, 52.199235, 42.672817, 34.672484, 29.321467, 28.493908, 37.881979, 46.742815, 62.906432, 79.475116, 89.164358, 94.582179, 94.75344, 75.225545, 50.061672, 34.203311, 24.758231, 15.119765, 7.561758, 2.291554, -0.984898, -2.623124, 3.338038, 23.005969, 40.079784, 55.829217, 65.718409, 61.149954, 50.282427, 37.974789, 27.330169, 22.23261, 25.733005, 29.187927, 33.127714, 36.741132, 40.318166, 43.676433, 45.552916, 49.032008, 53.655204, 56.110677, 59.666264, 66.671907, 76.617978, 88.152089, 94.076045, 96.530947, 90.090274, 74.649912, 56.769456, 47.325828, 45.058964, 43.192707, 46.456528, 46.614614, 47.922757, 61.005679, 80.502839, 90.25142, 95.12571, 97.562855, 98.690327, 93.564914, 88.971607, 81.136653, 69.814652, 48.246076, 32.093638, 21.321594, 15.504072, 12.565161, 28.473555, 46.218203, 57.724576, 67.833238, 65.430119, 71.46541, 73.637455, 65.983752, 61.139951, 49.403201, 39.279925, 33.517663, 23.616181, 14.178416, 7.345808], "market_activity_raw": [null, null, null, null, 1.2217, 19.25505, 16.8478, 7.95415, 3.7531, -4.26135, -4.0767, 0.3382, 1.89335, 2.1424, 4.41835, 13.6529, 44.616, 63.16995, 77.04065, 81.1187, 83.7799, 73.33885, 54.03535, 29.2384, 23.09645, 29.53905, 39.38055, 59.99175, 70.7549, 84.6434, 92.11445, 94.60745, 99.2744, 96.02345, 91.7773, 94.0239, 80.2628, 66.42075, 49.0434, 38.35525, 44.53165, 43.3891, 43.6563, 44.79105, 43.06365, 44.85235, 50.03825, 54.2929, 60.30485, 53.8371, 46.4188, 19.44265, 6.9425, 5.4012, 6.4954, 29.54915, 32.07305, 43.7597, 48.0094, 62.129, 81.40395, 85.0843, 89.78005, 89.11525, 79.05385, 69.21675, 57.43485, 56.592, 56.686, 59.9587, 44.84255, 33.1464, 26.67215, 23.97045, 27.66635, 47.27005, 55.60365, 79.07005, 96.0438, 98.8536, 100.0, 94.9247, 55.69765, 24.8978, 18.34495, 15.31315, 5.4813, 0.00375, -2.97865, -4.26135, -4.26135, 9.2992, 42.6739, 57.1536, 71.57865, 75.6076, 56.5815, 39.4149, 25.66715, 16.68555, 17.13505, 29.2334, 32.64285, 37.0675, 40.35455, 43.8952, 47.0347, 47.4294, 52.5111, 58.2784, 58.56615, 63.22185, 73.67755, 86.56405, 99.6862, 100.0, 98.98585, 83.6496, 59.20955, 38.889, 37.8822, 42.7921, 41.32645, 49.72035, 46.7727, 49.2309, 74.0886, 100.0, 100.0, 100.0, 100.0, 99.8178, 88.4395, 84.3783, 73.3017, 58.49265, 26.6775, 15.9412, 10.54955, 9.68655, 9.62625, 44.38195, 63.96285, 69.23095, 77.9419, 63.027, 77.5007, 75.8095, 58.33005, 56.29615, 37.66645, 29.15665, 27.7554, 13.7147, 4.74065, 0.5132], "market_activity_distance": [0.834749, 0.462715, 0.408417, 0.454012, 0.490657, 0.749379, 0.612402, 0.28812, 0.15341, 0.086577, 0.019273, -0.054088, -0.080416, -0.081902, -0.072189, 0.170955, 1.094244, 1.567854, 2.375337, 2.733566, 2.967335, 2.866442, 2.880342, 2.417982, 2.381045, 2.452017, 2.700926, 2.953257, 3.238092, 3.661124, 4.000926, 4.162895, 4.395866, 4.644108, 4.768847, 5.025934, 4.666956, 4.306683, 3.863107, 3.709809, 3.605027, 3.304343, 3.01509, 2.93622, 2.843461, 2.728668, 2.735145, 2.836452, 3.000205, 2.785292, 2.585712, 1.937025, 1.596585, 1.461192, 1.402048, 1.598613, 1.438786, 1.707845, 1.805572, 2.34566, 2.758623, 3.081918, 3.494407, 3.59595, 3.59519, 3.557049, 3.492432, 3.510862, 3.483609, 3.516917, 3.072861, 2.76561, 2.577904, 2.534634, 2.339513, 2.683044, 2.795331, 3.407261, 4.044636, 4.291455, 4.532707, 4.247875, 3.52208, 2.838145, 2.598212, 2.331888, 1.468228, 0.987063, 0.725081, 0.607862, 0.596559, 0.624935, 1.381832, 1.686761, 2.077835, 2.249452, 2.161698, 1.893101, 1.787304, 1.675749, 1.611197, 1.739253, 1.747414, 1.780109, 1.826943, 2.0351, 2.133548, 2.208853, 2.449018, 2.771768, 2.892898, 3.049318, 3.434628, 3.929129, 4.364595, 4.483353, 4.461387, 4.235873, 3.765366, 3.232928, 3.268231, 3.352693, 3.078276, 2.988626, 2.960468, 3.106714, 3.580698, 4.392159, 5.084055, 5.364107, 5.257336, 5.166755, 5.338233, 5.408736, 4.837681, 4.231288, 3.330168, 2.387061, 1.91344, 1.837633, 1.832332, 2.228582, 2.457843, 2.584196, 2.883806, 2.74665, 3.282533, 3.296478, 2.988226, 2.799879, 2.648327, 2.425354, 2.177383, 1.711923, 1.381411, 1.031814], "market_activity_roc": [null, null, null, null, -0.244416, 0.455867, 0.419821, 0.041769, -0.136811, -0.47749, -0.469641, -0.281971, -0.215865, -0.205279, -0.108531, 0.284012, 1.367028, 1.926538, 2.84307, 3.030664, 2.295856, 1.730401, 0.903117, 0.072786, -0.170424, 0.069098, 0.36699, 1.12103, 1.440716, 1.826383, 1.979528, 2.007123, 2.094564, 1.956373, 1.775877, 1.871374, 1.286417, 0.739378, 0.21535, -0.164802, 0.148451, 0.245387, 0.396718, 0.483121, 0.454577, 0.586161, 0.80347, 0.935305, 1.11162, 0.940686, 0.721927, -0.110875, -0.668072, -0.556578, -0.402357, 0.482496, 0.667124, 1.033701, 1.167057, 1.505902, 2.125408, 2.177913, 2.512795, 2.048011, 1.620688, 1.220988, 0.751427, 0.706681, 0.723866, 0.846865, 0.419188, 0.070686, -0.113689, -0.207596, 0.043933, 0.711013, 1.010921, 1.712315, 2.629657, 2.58173, 2.799547, 1.979487, 0.663235, -0.315045, -0.86032, -0.959081, -1.263543, -1.235809, -1.383433, -1.357676, -0.507292, 0.09288, 1.145309, 1.613255, 2.037194, 2.203173, 1.35911, 0.759366, 0.226169, -0.101639, -0.051294, 0.401017, 0.541995, 0.71426, 0.831322, 0.8811, 0.966913, 0.947252, 1.047047, 1.136022, 1.089638, 1.21185, 1.469847, 1.778336, 2.252, 2.317336, 2.082298, 1.50601, 0.694792, 0.088656, 0.028774, 0.196612, 0.267104, 0.667295, 0.555621, 0.589346, 1.416636, 2.439779, 3.317803, 3.571839, 3.033152, 2.117663, 1.633993, 1.461359, 0.990513, 0.438855, -0.796999, -2.000004, -2.038106, -1.583129, -0.605484, 0.808163, 1.529568, 1.692362, 1.917664, 1.350032, 1.705964, 1.627325, 1.033472, 1.038158, 0.31958, 0.065744, 0.126174, -0.24543, -0.466962, -0.669932], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1667, 9.4438, 5.2379, 9.6789, 5.8404, 5.703, 2.5419, 3.6417, -2.6072, 1.5191, 2.8332, 4.3794, 4.6362, 4.9367, 7.7885, 7.8073, 7.1564, 8.0135, 8.2104, 7.783, 8.7559, -2.5689, -1.4983, -2.4772, 0.6524, 1.6661, -3.2621, -2.6971, 0.4965, 1.0976, 1.0206, 1.8725, 4.0582, 4.9904, -3.4836, -2.4385, -14.1253, -11.436, -2.3278, -0.4748, 0.8538, -7.008, 0.4524, 0.5047, 5.4814, 5.0193, 4.9134, 7.0662, 3.1167, 3.2732, 2.9321, 3.4771, 4.5822, 3.9712, 4.5337, -7.7188, -4.6876, -2.8579, -0.4229, -4.8731, 1.9733, -0.3265, 5.4457, 6.5049, 2.691, 4.2822, -2.7195, -8.4235, -11.5297, -6.9331, -5.8354, -20.4926, -20.031, -11.1028, -4.6564, 0.8957, 1.0796, 2.7817, 1.3535, 4.2323, 3.668, 0.5616, -1.6539, 0.3346, 0.5673, 1.289, 3.1365, 1.2969, 2.216, 3.1339, 5.0387, 4.3669, 3.1606, 5.6252, 7.2498, 3.4059, 4.6158, 7.8743, 9.5544, 9.1905, 4.0651, 4.9704, 4.3077, -2.2033, -5.4022, 0.6827, 1.6924, -6.7753, -3.7572, -2.2336, 1.2102, 4.8535, 7.6817, 7.7928, 4.6218, 1.3275, 2.6932, 5.1768, 4.6512, -8.3536, -8.4878, -21.1448, -22.2515, -12.0393, -4.506, 0.0901, -4.3159, -3.6625, -1.6921, 1.5755, -2.1706, 3.0502, -1.3519, -3.2169, -1.1587, -0.9262, -0.8634, -1.5802, -7.8956, -4.9881, -6.1691], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.720349, 0.710735, 0.641225, 0.618787, 0.486529, 0.48523, 0.507746, 0.550707, 0.580763, 0.605752, 0.558289, 0.552483, 0.546487, 0.553148, 0.613796, 0.681767, 0.712897, 0.598507, 0.562406, 0.48903, 0.468209, 0.446377, 0.389016, 0.344671, 0.351085, 0.32852, 0.306518, 0.302716, 0.26641, 0.299854, 0.22553, 0.183423, 0.020526, -0.075458, -0.041448, 0.003783, 0.070907, 0.00398, 0.091912, 0.144992, 0.262906, 0.363319, 0.414633, 0.476023, 0.479788, 0.493726, 0.505581, 0.524452, 0.588245, 0.611284, 0.645068, 0.518872, 0.459953, 0.431557, 0.419687, 0.364088, 0.425093, 0.434067, 0.540018, 0.69756, 0.783082, 0.864541, 0.825206, 0.694174, 0.517091, 0.419694, 0.345644, 0.234737, 0.160969, 0.048085, -0.026192, -0.048142, -0.040893, 0.010157, 0.048041, 0.172183, 0.283401, 0.325627, 0.313888, 0.329688, 0.350213, 0.370426, 0.425585, 0.43175, 0.432162, 0.428905, 0.429454, 0.427312, 0.42537, 0.50593, 0.570618, 0.576726, 0.590404, 0.665751, 0.740417, 0.784088, 0.789417, 0.814784, 0.807917, 0.705459, 0.605886, 0.606933, 0.635469, 0.554022, 0.509954, 0.478669, 0.535479, 0.639225, 0.778226, 0.861627, 0.889528, 0.905125, 0.909687, 0.92971, 0.93049, 0.836306, 0.706152, 0.460748, 0.313505, 0.222, 0.18579, 0.167538, 0.110881, 0.056054, 0.054727, 0.12407, 0.088298, 0.191933, 0.196779, 0.145855, 0.129516, 0.106894, 0.076764, 0.031054, -0.093596, -0.178695, -0.229754], "smi": [null, null, null, 0.055, 0.0998, 0.1497, 0.182, 0.1935, 0.187, 0.1744, 0.1638, 0.1577, 0.1575, 0.1485, 0.134, 0.1235, 0.135, 0.1725, 0.233, 0.3045, 0.3815, 0.4585, 0.5345, 0.604, 0.6685, 0.73, 0.78, 0.8165, 0.8435, 0.865, 0.885, 0.907, 0.9285, 0.9535, 0.977, 0.991, 0.996, 0.9945, 0.99, 0.987, 0.9855, 0.983, 0.9795, 0.969, 0.9615, 0.949, 0.943, 0.9425, 0.945, 0.946, 0.944, 0.92, 0.882, 0.8575, 0.8295, 0.809, 0.786, 0.7625, 0.741, 0.722, 0.7055, 0.72, 0.7555, 0.7805, 0.81, 0.839, 0.868, 0.8955, 0.919, 0.94, 0.956, 0.961, 0.962, 0.969, 0.958, 0.95, 0.944, 0.94, 0.94, 0.94, 0.944, 0.949, 0.9405, 0.9215, 0.919, 0.903, 0.862, 0.801, 0.725, 0.649, 0.59, 0.5455, 0.5205, 0.5075, 0.5, 0.507, 0.537, 0.5895, 0.6565, 0.72, 0.7635, 0.7915, 0.81, 0.825, 0.832, 0.833, 0.832, 0.8245, 0.8215, 0.828, 0.8415, 0.86, 0.88, 0.9, 0.92, 0.932, 0.938, 0.948, 0.944, 0.9285, 0.9085, 0.886, 0.861, 0.838, 0.816, 0.803, 0.797, 0.787, 0.791, 0.8065, 0.8265, 0.849, 0.874, 0.897, 0.917, 0.9325, 0.9265, 0.8955, 0.8415, 0.7895, 0.752, 0.727, 0.708, 0.6835, 0.6635, 0.6495, 0.6645, 0.711, 0.7735, 0.83, 0.8665, 0.8895, 0.9055, 0.908, 0.894, 0.858], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-5.68511, -4.899453, -4.25195, -3.897984, -3.297863, -3.519785, -2.064568, -1.064736, 0.038167, 1.353954, 3.129618, 3.5658, 1.467431, 1.617082, -2.121296, -2.185443, -2.228785, -4.688985, -2.828829, -2.859002, -2.727724, -2.12009, -2.264978, -2.356094, -3.570511, -2.806676, -2.201695, -2.969954, -4.271477, -4.813829, -4.786484, -5.106783, -5.714835, -6.601865, -4.614166, -2.479632, -2.679673, -4.65973, -3.912201, -6.986532, -6.246484, -6.646835, -5.511033, -5.006395, -1.872179, -2.647808, -2.743356, -3.282086, -4.202487, -1.945139, -3.073216, -0.514966, -0.653709, -2.25157, -3.378312, -4.321272, -2.184142, -2.539509, -2.474709, -4.555322, -2.526113, -3.400774, -3.581409, -2.763043, -1.338008, -0.92137, -0.515808, -0.510978, -1.929218, -5.139244, -6.312296, -3.285925, -3.362368, -2.367631, -4.225948, -5.701732, -7.914942, -7.412211, -6.749946, -9.868569, -8.071428, -9.754179, -12.169937, -12.521159, -11.229981, -9.310396, -4.737434, -4.06092, -6.153923, -8.998533, -10.582988, -11.837474, -12.019153, -11.492257, -11.667747, -12.504781, -9.743041, -9.214033, -11.035081, -9.756088, -11.013494, -10.321227, -9.94212, -6.328133, -8.558413, -8.42805, -8.138663, -6.178691, -4.029525, -3.558597, -3.369095, -3.151497, -4.32287, -2.574012, -0.337441, -2.200342, -0.316104, 1.543797, -0.14027, 3.037668, 1.463718, 1.14096, -0.448985, -0.119806, 0.137069, 0.438009, -0.928988, 0.627449, 2.880211, 4.134901, 3.065964, 2.887917, 2.856012, 2.823406, 8.076723, 8.293423, 9.936514, 8.878075, 6.916221, 6.230008, 4.081077, 5.198554, 4.38583, 4.601377, 7.341791, 2.281749, 3.348765, 3.540189, 3.351155, 2.412995, 3.549535, -0.998353, 1.467238, 0.76031, 0.067812, -2.452133], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [109.144722, 107.908165, 108.642372, 110.130096, 109.762993, 110.188057, 109.067436, 108.545769, 108.255943, 109.048111, 107.888855, 107.359764, 108.589294, 108.960114, 109.487053, 110.033516, 112.336449, 111.692406, 113.585503, 113.019524, 113.253716, 112.7463, 113.214684, 111.965637, 113.136627, 113.644051, 114.30761, 114.600357, 114.912613, 116.220215, 116.649582, 116.80571, 117.547333, 118.093781, 118.386536, 119.323326, 117.722977, 117.976692, 117.781525, 118.718315, 119.108643, 118.367027, 118.406052, 119.264778, 119.479454, 119.49897, 119.791725, 120.552856, 121.06028, 120.045425, 120.201561, 118.249924, 118.425568, 120.338173, 120.806572, 121.196892, 119.791725, 121.80191, 121.840942, 123.792587, 123.909683, 124.143875, 125.392929, 124.885506, 125.119698, 125.156441, 125.511665, 126.123436, 126.123436, 126.537865, 124.860428, 125.432732, 125.787956, 126.419449, 125.728745, 127.761398, 127.425919, 129.853271, 130.820267, 130.307159, 131.293884, 130.109818, 128.827072, 127.820602, 128.846802, 128.906006, 124.248657, 123.28167, 125.235382, 127.070694, 129.221771, 129.359909, 130.208496, 129.892731, 131.274139, 131.274139, 130.583435, 130.011139, 130.662384, 130.761063, 131.037338, 131.747787, 131.451767, 131.806992, 132.201675, 132.991058, 132.991058, 132.89238, 133.819901, 134.688232, 134.254059, 134.82637, 136.385391, 137.766815, 138.279907, 137.687866, 138.378586, 138.380005, 137.5, 136.940002, 138.919998, 139.399994, 137.919998, 138.679993, 139.059998, 140.320007, 142.199997, 144.440002, 145.300003, 144.899994, 144.399994, 145.300003, 147.240005, 147.360001, 144.779999, 144.479996, 140.300003, 138.679993, 141.520004, 144.479996, 146.919998, 145.199997, 145.240005, 146.059998, 147.839996, 146.580002, 149.639999, 148.139999, 147.339996, 148.259995, 148.300003, 148.279999, 148.020004, 145.820007, 146.580002, 145.940002], "trend_signal": [0.571446, 0.666994, 0.627298, 0.531173, 0.584208, 0.563065, 0.663488, 0.590839, 0.610774, 0.30806, 0.343905, 0.370685, 0.360613, 0.284435, 0.284151, 0.288929, 0.299131, 0.547964, 0.549274, 0.571917, 0.541232, 0.536042, 0.535107, 0.547131, 0.535161, 0.51556, 0.532256, 0.540655, 0.55031, 0.558726, 0.586357, 0.583821, 0.600125, 0.607935, 0.613435, 0.617649, 0.624506, 0.617649, 0.608726, 0.608137, 0.606452, 0.622107, 0.621774, 0.638565, 0.650625, 0.641976, 0.649905, 0.652964, 0.653583, 0.652226, 0.63075, 0.697589, 0.62978, 0.616643, 0.609417, 0.593935, 0.627875, 0.593637, 0.611821, 0.601065, 0.631887, 0.651321, 0.649167, 0.656577, 0.663488, 0.603054, 0.601149, 0.616262, 0.603357, 0.613006, 0.599607, 0.623643, 0.608589, 0.640762, 0.653792, 0.64525, 0.678732, 0.598268, 0.616399, 0.6295, 0.614571, 0.673149, 0.700381, 0.673786, 0.649988, 0.649065, 0.70169, 0.696369, 0.630804, 0.656673, 0.599839, 0.635833, 0.688339, 0.681363, 0.675923, 0.666845, 0.651339, 0.636738, 0.65178, 0.664095, 0.504482, 0.496375, 0.49169, 0.510054, 0.555774, 0.540821, 0.548607, 0.535399, 0.553506, 0.541452, 0.538452, 0.52181, 0.531952, 0.549577, 0.571119, 0.56294, 0.5715, 0.567839, 0.581161, 0.610696, 0.599631, 0.59078, 0.637875, 0.636821, 0.619548, 0.609065, 0.604679, 0.609107, 0.64547, 0.662732, 0.693976, 0.674946, 0.679583, 0.67653, 0.699685, 0.722673, 0.705929, 0.686399, 0.65028, 0.63269, 0.627625, 0.659774, 0.687554, 0.673405, 0.668851, 0.652506, 0.660899, 0.698131, 0.695054, 0.672768, 0.615976, 0.594417, 0.603375, 0.662518, 0.677833, 0.630839], "smoothed_trend_signal": [0.586853, 0.594121, 0.594905, 0.591872, 0.588843, 0.584768, 0.572212, 0.543217, 0.497573, 0.444953, 0.397848, 0.362819, 0.339708, 0.328139, 0.331875, 0.355597, 0.397974, 0.44873, 0.493639, 0.523202, 0.536921, 0.540276, 0.539121, 0.536863, 0.535134, 0.535221, 0.538258, 0.544621, 0.553735, 0.564487, 0.575679, 0.586332, 0.595805, 0.60371, 0.60972, 0.613532, 0.61507, 0.614847, 0.614084, 0.614316, 0.616663, 0.621324, 0.627583, 0.634223, 0.640102, 0.64461, 0.647715, 0.64967, 0.650735, 0.650842, 0.649207, 0.644591, 0.636667, 0.627063, 0.618482, 0.612786, 0.610291, 0.610702, 0.614063, 0.620403, 0.628693, 0.636552, 0.641117, 0.640464, 0.634736, 0.62628, 0.618309, 0.612982, 0.610719, 0.61107, 0.613761, 0.618769, 0.625686, 0.633112, 0.638745, 0.640497, 0.638145, 0.634144, 0.63245, 0.635954, 0.64448, 0.654839, 0.663096, 0.667477, 0.669066, 0.669397, 0.668053, 0.663568, 0.656417, 0.65001, 0.648271, 0.652274, 0.659188, 0.664483, 0.665139, 0.660821, 0.652302, 0.639139, 0.619487, 0.593022, 0.564026, 0.540223, 0.527512, 0.525974, 0.530884, 0.536846, 0.540832, 0.54231, 0.541852, 0.540341, 0.539111, 0.539844, 0.543601, 0.549936, 0.557285, 0.564368, 0.571107, 0.57818, 0.585956, 0.594141, 0.602231, 0.609672, 0.615483, 0.618581, 0.619168, 0.619511, 0.6228, 0.630931, 0.643124, 0.656464, 0.667968, 0.676525, 0.683045, 0.688655, 0.692773, 0.693094, 0.687695, 0.677326, 0.665731, 0.657579, 0.65551, 0.658546, 0.663256, 0.666712, 0.668522, 0.670013, 0.671661, 0.671778, 0.668303, 0.661942, 0.638248, 0.63409, 0.633766, 0.638586, 0.64388, 0.646882], "avg_distance": [-14.519783421936157, -15.488233001853741, -14.913215060325333, -13.748055926671729, -14.035564505844775, -13.702661896229454, -14.580312450710014, -14.988872821972201, -15.215859421012276, -14.595447449041593, -15.503356252450518, -15.91773096925547, -14.954784811499655, -14.664365143643627, -14.251675835191055, -13.823695675125242, -12.020079265668722, -12.524482356507926, -11.041842256299667, -11.485107002520154, -11.301691968664013, -11.69909120868566, -11.332261140973364, -12.310492668066184, -11.393394003315843, -10.995988497835627, -10.476300820841749, -10.247026546245317, -10.00247316777046, -8.978382399937367, -8.642109756799629, -8.519833067562189, -7.9390070459495945, -7.511038633618572, -7.281758093563588, -6.5480807281279665, -7.80144577055748, -7.602740668270414, -7.755592012093442, -7.021914646657808, -6.71621665810567, -7.29703719744204, -7.2664735074089135, -6.593934486591994, -6.4258040388905275, -6.41051945273585, -6.181238912680867, -5.585134570372141, -5.187729064891926, -5.982545558128603, -5.860262603432608, -7.3887501966463525, -7.251188921254236, -5.753270500349855, -5.386428684902756, -5.080736961809173, -6.181238912680867, -4.606897561003084, -4.5763283886937325, -3.047834530021434, -2.9561270130933566, -2.7727119792372132, -1.7944749698681575, -2.191879692166043, -2.0084646583099, -1.9796881903307344, -1.7014830339354896, -1.222354802923283, -1.222354802923283, -0.8977813372798386, -2.2115203383838726, -1.7633019639901708, -1.485096807594926, -0.9905226548701449, -1.531469815937033, 0.06046807610369157, -0.20227314538563373, 1.6987860251274172, 2.4561201957171868, 2.0542630819308125, 2.8270486565093815, 1.899709099744357, 0.8950851116540731, 0.106835602169562, 0.910537298825213, 0.9569048248910835, -2.690648569396079, -3.447975691344965, -1.9178629948174875, -0.4804790849631965, 1.2042063901263884, 1.3123936294292693, 1.9769919647049798, 1.729690399469675, 2.811584721603451, 2.811584721603451, 2.2706375605365743, 1.8224254516014158, 2.332469021508375, 2.4097526696513163, 2.62612636507476, 3.182537461047567, 2.950699830718193, 3.2289057702957784, 3.5380145178509625, 4.156245327060803, 4.156245327060803, 4.07896246210018, 4.805380510612879, 5.485441997612202, 5.1454053802451565, 5.593629236915083, 6.814626920428811, 7.896533773479717, 8.298378356348984, 7.834702312507917, 8.375662004491923, 8.376773340203826, 7.687568982802283, 7.248988450036959, 8.799686310660032, 9.175610691470716, 8.016503990785107, 8.611718637978454, 8.909331835442533, 9.896148607125815, 11.368523536667471, 13.122855849098903, 13.796393427373665, 13.483113450782808, 13.091522290845345, 13.796393427373665, 15.315768694295656, 15.40974743995138, 13.389135488309426, 13.154178442799985, 9.880481827999036, 8.611718637978454, 10.835965041428764, 13.154178442799985, 15.065144869659436, 13.718070496292247, 13.749404054545804, 14.391608074567014, 15.785671037579746, 14.798866013631255, 17.19540156290155, 16.020628083089164, 15.394079877642284, 16.114606828744886, 16.145940386998443, 16.130273607871665, 15.926650120615783, 14.203651366437905, 14.798866013631255, 14.29762932891129], "avg_trend_signal": 0.6017247948717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 141.40979905499998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 157.12199894999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [126, 138], "dtl_danger_indices": [136, 139], "cycle_ribbon_colors": ["rgba(239,68,68,0.788)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.779)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.586853", "trend_signal": "0.571446", "avg_distance": "-6.408804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.594121", "trend_signal": "0.666994", "avg_distance": "-7.469147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.594905", "trend_signal": "0.627298", "avg_distance": "-6.839567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.591872", "trend_signal": "0.531173", "avg_distance": "-5.563849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.588843", "trend_signal": "0.584208", "avg_distance": "-5.878639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.584768", "trend_signal": "0.563065", "avg_distance": "-5.514148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.572212", "trend_signal": "0.663488", "avg_distance": "-6.475076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.543217", "trend_signal": "0.590839", "avg_distance": "-6.922404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.497573", "trend_signal": "0.610774", "avg_distance": "-7.170929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.444953", "trend_signal": "0.308060", "avg_distance": "-6.491647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.397848", "trend_signal": "0.343905", "avg_distance": "-7.485705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.362819", "trend_signal": "0.370685", "avg_distance": "-7.939399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.339708", "trend_signal": "0.360613", "avg_distance": "-6.885081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.328139", "trend_signal": "0.284435", "avg_distance": "-6.567105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.331875", "trend_signal": "0.284151", "avg_distance": "-6.115256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.355597", "trend_signal": "0.288929", "avg_distance": "-5.646666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.397974", "trend_signal": "0.299131", "avg_distance": "-3.671910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.448730", "trend_signal": "0.547964", "avg_distance": "-4.224174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.493639", "trend_signal": "0.549274", "avg_distance": "-2.600851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.523202", "trend_signal": "0.571917", "avg_distance": "-3.086175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.536921", "trend_signal": "0.541232", "avg_distance": "-2.885357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.540276", "trend_signal": "0.536042", "avg_distance": "-3.320464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.539121", "trend_signal": "0.535107", "avg_distance": "-2.918826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.536863", "trend_signal": "0.547131", "avg_distance": "-3.989880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.535134", "trend_signal": "0.535161", "avg_distance": "-2.985760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.535221", "trend_signal": "0.515560", "avg_distance": "-2.550646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.538258", "trend_signal": "0.532256", "avg_distance": "-1.981646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.544621", "trend_signal": "0.540655", "avg_distance": "-1.730617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.553735", "trend_signal": "0.550310", "avg_distance": "-1.462859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.564487", "trend_signal": "0.558726", "avg_distance": "-0.341595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.575679", "trend_signal": "0.586357", "avg_distance": "0.026586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.586332", "trend_signal": "0.583821", "avg_distance": "0.160465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.595805", "trend_signal": "0.600125", "avg_distance": "0.796404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.603710", "trend_signal": "0.607935", "avg_distance": "1.264981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.609720", "trend_signal": "0.613435", "avg_distance": "1.516018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.613532", "trend_signal": "0.617649", "avg_distance": "2.319312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.615070", "trend_signal": "0.624506", "avg_distance": "0.947018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.614847", "trend_signal": "0.617649", "avg_distance": "1.164578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.614084", "trend_signal": "0.608726", "avg_distance": "0.997223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.614316", "trend_signal": "0.608137", "avg_distance": "1.800517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.616663", "trend_signal": "0.606452", "avg_distance": "2.135222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.621324", "trend_signal": "0.622107", "avg_distance": "1.499289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.627583", "trend_signal": "0.621774", "avg_distance": "1.532752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.634223", "trend_signal": "0.638565", "avg_distance": "2.269107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.640102", "trend_signal": "0.650625", "avg_distance": "2.453191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.644610", "trend_signal": "0.641976", "avg_distance": "2.469926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.647715", "trend_signal": "0.649905", "avg_distance": "2.720962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.649670", "trend_signal": "0.652964", "avg_distance": "3.373629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.650735", "trend_signal": "0.653583", "avg_distance": "3.808743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.650842", "trend_signal": "0.652226", "avg_distance": "2.938509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.649207", "trend_signal": "0.630750", "avg_distance": "3.072395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.644591", "trend_signal": "0.697589", "avg_distance": "1.398873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.636667", "trend_signal": "0.629780", "avg_distance": "1.549487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.627063", "trend_signal": "0.616643", "avg_distance": "3.189539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.618482", "trend_signal": "0.609417", "avg_distance": "3.591189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.612786", "trend_signal": "0.593935", "avg_distance": "3.925887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.610291", "trend_signal": "0.627875", "avg_distance": "2.720962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.610702", "trend_signal": "0.593637", "avg_distance": "4.444688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.614063", "trend_signal": "0.611821", "avg_distance": "4.478158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.620403", "trend_signal": "0.601065", "avg_distance": "6.151686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.628693", "trend_signal": "0.631887", "avg_distance": "6.252096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.636552", "trend_signal": "0.651321", "avg_distance": "6.452914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.641117", "trend_signal": "0.649167", "avg_distance": "7.523974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.640464", "trend_signal": "0.656577", "avg_distance": "7.088860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.634736", "trend_signal": "0.663488", "avg_distance": "7.289679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.626280", "trend_signal": "0.603054", "avg_distance": "7.321186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.618309", "trend_signal": "0.601149", "avg_distance": "7.625789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.612982", "trend_signal": "0.616262", "avg_distance": "8.150381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.610719", "trend_signal": "0.603357", "avg_distance": "8.150381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.611070", "trend_signal": "0.613006", "avg_distance": "8.505752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.613761", "trend_signal": "0.599607", "avg_distance": "7.067356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.618769", "trend_signal": "0.623643", "avg_distance": "7.558105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.625686", "trend_signal": "0.608589", "avg_distance": "7.862708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.633112", "trend_signal": "0.640762", "avg_distance": "8.404211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.638745", "trend_signal": "0.653792", "avg_distance": "7.811935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.640497", "trend_signal": "0.645250", "avg_distance": "9.554927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.638145", "trend_signal": "0.678732", "avg_distance": "9.267255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.634144", "trend_signal": "0.598268", "avg_distance": "11.348700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.632450", "trend_signal": "0.616399", "avg_distance": "12.177896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.635954", "trend_signal": "0.629500", "avg_distance": "11.737908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.644480", "trend_signal": "0.614571", "avg_distance": "12.584021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.654839", "trend_signal": "0.673149", "avg_distance": "11.568689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.663096", "trend_signal": "0.700381", "avg_distance": "10.468739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.667477", "trend_signal": "0.673786", "avg_distance": "9.605694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.669066", "trend_signal": "0.649988", "avg_distance": "10.485657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.669397", "trend_signal": "0.649065", "avg_distance": "10.536424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.668053", "trend_signal": "0.701690", "avg_distance": "6.542765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.663568", "trend_signal": "0.696369", "avg_distance": "5.713577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.656417", "trend_signal": "0.630804", "avg_distance": "7.388878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.650010", "trend_signal": "0.656673", "avg_distance": "8.962651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.648271", "trend_signal": "0.599839", "avg_distance": "10.807192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.652274", "trend_signal": "0.635833", "avg_distance": "10.925644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.659188", "trend_signal": "0.688339", "avg_distance": "11.653305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.664483", "trend_signal": "0.681363", "avg_distance": "11.382537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.665139", "trend_signal": "0.675923", "avg_distance": "12.567090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.660821", "trend_signal": "0.666845", "avg_distance": "12.567090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.652302", "trend_signal": "0.651339", "avg_distance": "11.974813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.639139", "trend_signal": "0.636738", "avg_distance": "11.484072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.619487", "trend_signal": "0.651780", "avg_distance": "12.042512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.593022", "trend_signal": "0.664095", "avg_distance": "12.127129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.564026", "trend_signal": "0.504482", "avg_distance": "12.364034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.540223", "trend_signal": "0.496375", "avg_distance": "12.973241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.527512", "trend_signal": "0.491690", "avg_distance": "12.719405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.525974", "trend_signal": "0.510054", "avg_distance": "13.024009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.530884", "trend_signal": "0.555774", "avg_distance": "13.362448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.536846", "trend_signal": "0.540821", "avg_distance": "14.039341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.540832", "trend_signal": "0.548607", "avg_distance": "14.039341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.542310", "trend_signal": "0.535399", "avg_distance": "13.954725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.541852", "trend_signal": "0.553506", "avg_distance": "14.750071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.540341", "trend_signal": "0.541452", "avg_distance": "15.494662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.539111", "trend_signal": "0.538452", "avg_distance": "15.122360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.539844", "trend_signal": "0.521810", "avg_distance": "15.613115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.543601", "trend_signal": "0.531952", "avg_distance": "16.949969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.549936", "trend_signal": "0.549577", "avg_distance": "18.134535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.557285", "trend_signal": "0.571119", "avg_distance": "18.574510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.564368", "trend_signal": "0.562940", "avg_distance": "18.066837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.571107", "trend_signal": "0.571500", "avg_distance": "18.659127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.578180", "trend_signal": "0.567839", "avg_distance": "18.660343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.585956", "trend_signal": "0.581161", "avg_distance": "17.905742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.594141", "trend_signal": "0.610696", "avg_distance": "17.425546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.602231", "trend_signal": "0.599631", "avg_distance": "19.123385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.609672", "trend_signal": "0.590780", "avg_distance": "19.534980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.615483", "trend_signal": "0.637875", "avg_distance": "18.265889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.618581", "trend_signal": "0.636821", "avg_distance": "18.917582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.619168", "trend_signal": "0.619548", "avg_distance": "19.243435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.619511", "trend_signal": "0.609065", "avg_distance": "20.323888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.622800", "trend_signal": "0.604679", "avg_distance": "21.935972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.630931", "trend_signal": "0.609107", "avg_distance": "23.856768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.643124", "trend_signal": "0.645470", "avg_distance": "24.594216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.656464", "trend_signal": "0.662732", "avg_distance": "24.251210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.667968", "trend_signal": "0.693976", "avg_distance": "23.822462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.676525", "trend_signal": "0.674946", "avg_distance": "24.594216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.683045", "trend_signal": "0.679583", "avg_distance": "26.257761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.688655", "trend_signal": "0.676530", "avg_distance": "26.360657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.692773", "trend_signal": "0.699685", "avg_distance": "24.148315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.693094", "trend_signal": "0.722673", "avg_distance": "23.891063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.687695", "trend_signal": "0.705929", "avg_distance": "20.306735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.677326", "trend_signal": "0.686399", "avg_distance": "18.917582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.665731", "trend_signal": "0.650280", "avg_distance": "21.352881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.657579", "trend_signal": "0.632690", "avg_distance": "23.891063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.655510", "trend_signal": "0.627625", "avg_distance": "25.983356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.658546", "trend_signal": "0.659774", "avg_distance": "24.508461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.663256", "trend_signal": "0.687554", "avg_distance": "24.542768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.666712", "trend_signal": "0.673405", "avg_distance": "25.245909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.668522", "trend_signal": "0.668851", "avg_distance": "26.772251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.670013", "trend_signal": "0.652506", "avg_distance": "25.691811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.671661", "trend_signal": "0.660899", "avg_distance": "28.315747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.671778", "trend_signal": "0.698131", "avg_distance": "27.029502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.668303", "trend_signal": "0.695054", "avg_distance": "26.343503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.661942", "trend_signal": "0.672768", "avg_distance": "27.132398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.638248", "trend_signal": "0.615976", "avg_distance": "26.873204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.634090", "trend_signal": "0.594417", "avg_distance": "26.762213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.633766", "trend_signal": "0.603375", "avg_distance": "26.448927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.638586", "trend_signal": "0.662518", "avg_distance": "24.569538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.643880", "trend_signal": "0.677833", "avg_distance": "25.218778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.646882", "trend_signal": "0.630839", "avg_distance": "24.672046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1d35d936-6856-4178-9651-d024fec50c38/", "share_image": "https://sharemaestro.com/terminal/1d35d936-6856-4178-9651-d024fec50c38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}