{"ticker": {"uuid": "1d35fa25-c5e6-4062-9961-b45cc15dc1e2", "symbol": "4615", "name": "Shinto Paint Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4615 rose 0.80%, moving from 125.00 to 126.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.55 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 31.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.00"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.55"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 128.0, "low": 125.0, "close": 126.0, "volume": 140200}, "trend_line": 125.666667, "activity_lines": {"activity_5": 125.8, "activity_10": 126.163636, "activity_20": 126.128571, "activity_30": 125.868817}, "trend_signal": 1, "fair_value": 129.160256, "relative_strength": -27.549617, "rate_of_change": -0.026517899761335676, "market_dynamics": 0.239576, "expectation": {"probability": 31.5055, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 128.0, "high": 132.0, "low": 128.0, "close": 129.0, "volume": 363600}, "trend_line": 129.666667, "activity_lines": {"activity_5": 129.866667, "activity_10": 131.654545, "activity_20": 131.466667, "activity_30": 130.503226}, "trend_signal": 1, "fair_value": 163.978287, "relative_strength": -17.987106, "rate_of_change": -0.05138694771681993, "market_dynamics": 0.23472, "expectation": {"probability": 36.0265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.0, "high": 131.0, "low": 127.0, "close": 129.0, "volume": 440600}, "trend_line": 129.6, "activity_lines": {"activity_5": 129.133333, "activity_10": 131.109091, "activity_20": 131.32381, "activity_30": 130.460215}, "trend_signal": 0, "fair_value": 163.577943, "relative_strength": -20.823816, "rate_of_change": -0.05141413868530712, "market_dynamics": -0.092117, "expectation": {"probability": 36.9784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.0, "high": 129.0, "low": 121.0, "close": 125.0, "volume": 792500}, "trend_line": 129.333333, "activity_lines": {"activity_5": 127.6, "activity_10": 129.836364, "activity_20": 130.8, "activity_30": 130.163441}, "trend_signal": 0, "fair_value": 163.262968, "relative_strength": -20.470389, "rate_of_change": -0.20576157407406173, "market_dynamics": -0.32966, "expectation": {"probability": 34.8461, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.0, "high": 126.0, "low": 123.0, "close": 126.0, "volume": 193200}, "trend_line": 129.166667, "activity_lines": {"activity_5": 126.866667, "activity_10": 128.836364, "activity_20": 130.371429, "activity_30": 129.948387}, "trend_signal": 0, "fair_value": 163.022241, "relative_strength": -20.120016, "rate_of_change": -0.12886546424966921, "market_dynamics": -0.542012, "expectation": {"probability": 36.6499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.0, "high": 126.0, "low": 123.0, "close": 124.0, "volume": 103800}, "trend_line": 128.966667, "activity_lines": {"activity_5": 125.733333, "activity_10": 127.6, "activity_20": 129.752381, "activity_30": 129.615054}, "trend_signal": 0, "fair_value": 162.774861, "relative_strength": -18.869323, "rate_of_change": -0.1548387092778268, "market_dynamics": -0.739436, "expectation": {"probability": 35.6147, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.0, "high": 125.0, "low": 122.0, "close": 123.0, "volume": 130400}, "trend_line": 128.766667, "activity_lines": {"activity_5": 124.533333, "activity_10": 126.381818, "activity_20": 129.038095, "activity_30": 129.230108}, "trend_signal": 0, "fair_value": 162.508736, "relative_strength": -18.960162, "rate_of_change": -0.15507883133863468, "market_dynamics": -0.900754, "expectation": {"probability": 34.894, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.0, "high": 124.0, "low": 123.0, "close": 123.0, "volume": 48300}, "trend_line": 128.8, "activity_lines": {"activity_5": 123.733333, "activity_10": 125.418182, "activity_20": 128.342857, "activity_30": 128.858065}, "trend_signal": 0, "fair_value": 162.273448, "relative_strength": -18.228369, "rate_of_change": 0.025886357686029836, "market_dynamics": -1.047792, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.0, "high": 128.0, "low": 123.0, "close": 124.0, "volume": 264700}, "trend_line": 128.866667, "activity_lines": {"activity_5": 123.666667, "activity_10": 124.890909, "activity_20": 127.771429, "activity_30": 128.548387}, "trend_signal": 0, "fair_value": 162.143244, "relative_strength": -18.176511, "rate_of_change": 0.051760093167698265, "market_dynamics": -1.01506, "expectation": {"probability": 36.5724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.0, "high": 127.0, "low": 123.0, "close": 126.0, "volume": 178700}, "trend_line": 128.733333, "activity_lines": {"activity_5": 124.333333, "activity_10": 124.872727, "activity_20": 127.428571, "activity_30": 128.363441}, "trend_signal": 0, "fair_value": 161.988858, "relative_strength": -14.894984, "rate_of_change": -0.10346663191034432, "market_dynamics": -0.941418, "expectation": {"probability": 36.4667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.0, "high": 126.0, "low": 124.0, "close": 126.0, "volume": 60800}, "trend_line": 128.766667, "activity_lines": {"activity_5": 125.0, "activity_10": 124.927273, "activity_20": 127.114286, "activity_30": 128.187097}, "trend_signal": 0, "fair_value": 161.797468, "relative_strength": -15.143458, "rate_of_change": 0.025893837457020435, "market_dynamics": -0.913515, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.0, "high": 127.0, "low": 125.0, "close": 126.0, "volume": 142900}, "trend_line": 128.733333, "activity_lines": {"activity_5": 125.533333, "activity_10": 125.018182, "activity_20": 126.842857, "activity_30": 128.008602}, "trend_signal": 0, "fair_value": 161.587578, "relative_strength": -11.985727, "rate_of_change": -0.02588713428454651, "market_dynamics": -0.845906, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.0, "high": 131.0, "low": 125.0, "close": 129.0, "volume": 238700}, "trend_line": 128.733333, "activity_lines": {"activity_5": 126.866667, "activity_10": 125.709091, "activity_20": 126.880952, "activity_30": 128.025806}, "trend_signal": 0, "fair_value": 161.396918, "relative_strength": -9.99734, "rate_of_change": 0.0, "market_dynamics": -0.548072, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.0, "high": 136.0, "low": 130.0, "close": 136.0, "volume": 198200}, "trend_line": 129.1, "activity_lines": {"activity_5": 130.133333, "activity_10": 127.672727, "activity_20": 127.585714, "activity_30": 128.494624}, "trend_signal": 0, "fair_value": 161.146287, "relative_strength": -7.854132, "rate_of_change": 0.28482677442990373, "market_dynamics": -0.089636, "expectation": {"probability": 36.5138, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.0, "high": 142.0, "low": 136.0, "close": 138.0, "volume": 321300}, "trend_line": 129.5, "activity_lines": {"activity_5": 133.266667, "activity_10": 129.8, "activity_20": 128.452381, "activity_30": 129.068817}, "trend_signal": 0, "fair_value": 160.902311, "relative_strength": -5.866034, "rate_of_change": 0.30983733539891994, "market_dynamics": 0.494556, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.0, "high": 138.0, "low": 132.0, "close": 135.0, "volume": 144600}, "trend_line": 129.866667, "activity_lines": {"activity_5": 134.6, "activity_10": 131.163636, "activity_20": 129.009524, "activity_30": 129.423656}, "trend_signal": 0, "fair_value": 160.657605, "relative_strength": -10.065126, "rate_of_change": 0.2831405405405457, "market_dynamics": 0.923386, "expectation": {"probability": 36.8281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.0, "high": 135.0, "low": 132.0, "close": 133.0, "volume": 188600}, "trend_line": 130.066667, "activity_lines": {"activity_5": 134.666667, "activity_10": 131.963636, "activity_20": 129.37619, "activity_30": 129.625806}, "trend_signal": 0, "fair_value": 160.430914, "relative_strength": -7.933655, "rate_of_change": 0.1540041063808842, "market_dynamics": 1.033452, "expectation": {"probability": 36.744, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.0, "high": 136.0, "low": 133.0, "close": 134.0, "volume": 121500}, "trend_line": 130.233333, "activity_lines": {"activity_5": 134.6, "activity_10": 132.763636, "activity_20": 129.857143, "activity_30": 129.87957}, "trend_signal": 0, "fair_value": 160.229135, "relative_strength": -5.278658, "rate_of_change": 0.12813890279820286, "market_dynamics": 0.962938, "expectation": {"probability": 38.7656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.0, "high": 135.0, "low": 126.0, "close": 128.0, "volume": 208300}, "trend_line": 130.1, "activity_lines": {"activity_5": 132.2, "activity_10": 132.272727, "activity_20": 129.780952, "activity_30": 129.735484}, "trend_signal": 0, "fair_value": 159.921056, "relative_strength": -6.717457, "rate_of_change": -0.10238008728532907, "market_dynamics": 0.728346, "expectation": {"probability": 35.184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.0, "high": 150.0, "low": 128.0, "close": 132.0, "volume": 1681100}, "trend_line": 130.1, "activity_lines": {"activity_5": 131.666667, "activity_10": 132.436364, "activity_20": 130.104762, "activity_30": 129.858065}, "trend_signal": 0, "fair_value": 159.694122, "relative_strength": -7.359199, "rate_of_change": 0.0, "market_dynamics": 0.747228, "expectation": {"probability": 38.8198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.0, "high": 130.0, "low": 125.0, "close": 126.0, "volume": 495100}, "trend_line": 129.8, "activity_lines": {"activity_5": 129.533333, "activity_10": 131.4, "activity_20": 129.847619, "activity_30": 129.593548}, "trend_signal": 0, "fair_value": 159.434894, "relative_strength": -8.214662, "rate_of_change": -0.23059185242120134, "market_dynamics": 0.599402, "expectation": {"probability": 36.0484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.0, "high": 127.0, "low": 123.0, "close": 126.0, "volume": 195500}, "trend_line": 129.633333, "activity_lines": {"activity_5": 128.0, "activity_10": 130.363636, "activity_20": 129.6, "activity_30": 129.348387}, "trend_signal": 0, "fair_value": 159.175666, "relative_strength": -7.094706, "rate_of_change": -0.12840292758090763, "market_dynamics": 0.371656, "expectation": {"probability": 37.668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.0, "high": 127.0, "low": 123.0, "close": 125.0, "volume": 272700}, "trend_line": 129.5, "activity_lines": {"activity_5": 126.6, "activity_10": 129.145455, "activity_20": 129.271429, "activity_30": 129.049462}, "trend_signal": 0, "fair_value": 158.90386, "relative_strength": -10.23971, "rate_of_change": -0.10285394729455369, "market_dynamics": 0.181828, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.0, "high": 133.0, "low": 123.0, "close": 124.0, "volume": 768900}, "trend_line": 129.3, "activity_lines": {"activity_5": 125.466667, "activity_10": 127.818182, "activity_20": 128.866667, "activity_30": 128.694624}, "trend_signal": 0, "fair_value": 158.61331, "relative_strength": -12.327919, "rate_of_change": -0.15444015444014567, "market_dynamics": -0.124116, "expectation": {"probability": 34.1757, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.0, "high": 126.0, "low": 122.0, "close": 126.0, "volume": 324700}, "trend_line": 129.066667, "activity_lines": {"activity_5": 125.266667, "activity_10": 127.072727, "activity_20": 128.657143, "activity_30": 128.48172}, "trend_signal": 0, "fair_value": 158.323246, "relative_strength": -13.249193, "rate_of_change": -0.18045862335654755, "market_dynamics": -0.287332, "expectation": {"probability": 34.889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.0, "high": 127.0, "low": 124.0, "close": 125.0, "volume": 127000}, "trend_line": 128.733333, "activity_lines": {"activity_5": 125.133333, "activity_10": 126.363636, "activity_20": 128.352381, "activity_30": 128.219355}, "trend_signal": 0, "fair_value": 157.983601, "relative_strength": -13.662732, "rate_of_change": -0.2582649786718424, "market_dynamics": -0.437787, "expectation": {"probability": 33.9242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.0, "high": 130.0, "low": 126.0, "close": 130.0, "volume": 155000}, "trend_line": 128.5, "activity_lines": {"activity_5": 126.733333, "activity_10": 126.745455, "activity_20": 128.519048, "activity_30": 128.301075}, "trend_signal": 0, "fair_value": 157.688343, "relative_strength": -9.353146, "rate_of_change": -0.1812529782010597, "market_dynamics": -0.460284, "expectation": {"probability": 35.7039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.0, "high": 130.0, "low": 126.0, "close": 126.0, "volume": 190600}, "trend_line": 128.133333, "activity_lines": {"activity_5": 126.733333, "activity_10": 126.454545, "activity_20": 128.271429, "activity_30": 128.139785}, "trend_signal": 0, "fair_value": 157.207096, "relative_strength": -8.776093, "rate_of_change": -0.2853439688716006, "market_dynamics": -0.587083, "expectation": {"probability": 34.0316, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.0, "high": 127.0, "low": 125.0, "close": 126.0, "volume": 94000}, "trend_line": 127.933333, "activity_lines": {"activity_5": 126.666667, "activity_10": 126.309091, "activity_20": 128.009524, "activity_30": 128.002151}, "trend_signal": 0, "fair_value": 156.664178, "relative_strength": -10.260596, "rate_of_change": -0.15608740935505724, "market_dynamics": -0.668989, "expectation": {"probability": 34.8667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.0, "high": 128.0, "low": 125.0, "close": 126.0, "volume": 129700}, "trend_line": 127.8, "activity_lines": {"activity_5": 126.466667, "activity_10": 126.2, "activity_20": 127.738095, "activity_30": 127.877419}, "trend_signal": 0, "fair_value": 156.170598, "relative_strength": -10.453311, "rate_of_change": -0.10422068812981482, "market_dynamics": -0.650669, "expectation": {"probability": 34.5671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.0, "high": 129.0, "low": 125.0, "close": 129.0, "volume": 304500}, "trend_line": 127.833333, "activity_lines": {"activity_5": 127.266667, "activity_10": 126.745455, "activity_20": 127.752381, "activity_30": 127.954839}, "trend_signal": 0, "fair_value": 155.776421, "relative_strength": -8.79053, "rate_of_change": 0.02608215962441232, "market_dynamics": -0.577109, "expectation": {"probability": 34.4063, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.0, "high": 131.0, "low": 129.0, "close": 131.0, "volume": 95300}, "trend_line": 127.9, "activity_lines": {"activity_5": 128.466667, "activity_10": 127.6, "activity_20": 127.942857, "activity_30": 128.15914}, "trend_signal": 0, "fair_value": 155.265555, "relative_strength": -6.676994, "rate_of_change": 0.05215149948410528, "market_dynamics": -0.353189, "expectation": {"probability": 35.0714, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.0, "high": 131.0, "low": 128.0, "close": 129.0, "volume": 157800}, "trend_line": 127.9, "activity_lines": {"activity_5": 128.933333, "activity_10": 128.0, "activity_20": 127.919048, "activity_30": 128.230108}, "trend_signal": 1, "fair_value": 154.791205, "relative_strength": -13.324064, "rate_of_change": 0.0, "market_dynamics": -0.095681, "expectation": {"probability": 34.6442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.0, "high": 131.0, "low": 127.0, "close": 128.0, "volume": 159100}, "trend_line": 128.0, "activity_lines": {"activity_5": 128.866667, "activity_10": 128.145455, "activity_20": 127.8, "activity_30": 128.236559}, "trend_signal": 0, "fair_value": 154.322779, "relative_strength": -14.43817, "rate_of_change": 0.0781860828772434, "market_dynamics": 0.075096, "expectation": {"probability": 34.0233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.0, "high": 129.0, "low": 127.0, "close": 127.0, "volume": 168500}, "trend_line": 128.033333, "activity_lines": {"activity_5": 128.333333, "activity_10": 128.036364, "activity_20": 127.62381, "activity_30": 128.172043}, "trend_signal": 0, "fair_value": 153.841776, "relative_strength": -14.142835, "rate_of_change": 0.026041406249999177, "market_dynamics": 0.169585, "expectation": {"probability": 33.2915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.0, "high": 130.0, "low": 126.0, "close": 127.0, "volume": 373300}, "trend_line": 128.133333, "activity_lines": {"activity_5": 127.733333, "activity_10": 127.909091, "activity_20": 127.5, "activity_30": 128.105376}, "trend_signal": 0, "fair_value": 153.385441, "relative_strength": -14.700168, "rate_of_change": 0.0781046604480681, "market_dynamics": 0.264479, "expectation": {"probability": 34.8108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.0, "high": 130.0, "low": 126.0, "close": 127.0, "volume": 314300}, "trend_line": 128.266667, "activity_lines": {"activity_5": 127.266667, "activity_10": 127.745455, "activity_20": 127.414286, "activity_30": 128.032258}, "trend_signal": 0, "fair_value": 152.935274, "relative_strength": -15.973327, "rate_of_change": 0.10405879319475687, "market_dynamics": 0.318711, "expectation": {"probability": 34.5049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.0, "high": 127.0, "low": 124.0, "close": 126.0, "volume": 127900}, "trend_line": 128.366667, "activity_lines": {"activity_5": 126.733333, "activity_10": 127.454545, "activity_20": 127.261905, "activity_30": 127.886022}, "trend_signal": 0, "fair_value": 152.509532, "relative_strength": -19.613196, "rate_of_change": 0.07796257775996808, "market_dynamics": 0.31548, "expectation": {"probability": 32.9094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.0, "high": 130.0, "low": 125.0, "close": 126.0, "volume": 190900}, "trend_line": 128.433333, "activity_lines": {"activity_5": 126.4, "activity_10": 127.163636, "activity_20": 127.147619, "activity_30": 127.733333}, "trend_signal": 0, "fair_value": 152.108459, "relative_strength": -20.34244, "rate_of_change": 0.0519340429708266, "market_dynamics": 0.236742, "expectation": {"probability": 33.9654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.0, "high": 130.0, "low": 126.0, "close": 128.0, "volume": 174800}, "trend_line": 128.5, "activity_lines": {"activity_5": 126.866667, "activity_10": 127.236364, "activity_20": 127.233333, "activity_30": 127.705376}, "trend_signal": 0, "fair_value": 151.701705, "relative_strength": -20.189033, "rate_of_change": 0.051907864136793345, "market_dynamics": 0.190386, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.0, "high": 130.0, "low": 126.0, "close": 128.0, "volume": 229600}, "trend_line": 128.566667, "activity_lines": {"activity_5": 127.266667, "activity_10": 127.272727, "activity_20": 127.338095, "activity_30": 127.673118}, "trend_signal": 0, "fair_value": 151.257948, "relative_strength": -19.176167, "rate_of_change": 0.05188093385213648, "market_dynamics": 0.120214, "expectation": {"probability": 34.3454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.0, "high": 133.0, "low": 127.0, "close": 133.0, "volume": 225300}, "trend_line": 128.8, "activity_lines": {"activity_5": 129.266667, "activity_10": 128.236364, "activity_20": 127.909524, "activity_30": 127.95914}, "trend_signal": 0, "fair_value": 150.821574, "relative_strength": -13.307855, "rate_of_change": 0.18148794352739656, "market_dynamics": 0.439102, "expectation": {"probability": 33.4932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.0, "high": 134.0, "low": 131.0, "close": 133.0, "volume": 109200}, "trend_line": 128.933333, "activity_lines": {"activity_5": 130.866667, "activity_10": 129.163636, "activity_20": 128.447619, "activity_30": 128.230108}, "trend_signal": 0, "fair_value": 150.311193, "relative_strength": -17.258375, "rate_of_change": 0.10351940993788294, "market_dynamics": 0.760508, "expectation": {"probability": 35.3617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.0, "high": 135.0, "low": 129.0, "close": 131.0, "volume": 174300}, "trend_line": 128.766667, "activity_lines": {"activity_5": 131.333333, "activity_10": 129.654545, "activity_20": 128.757143, "activity_30": 128.363441}, "trend_signal": 0, "fair_value": 149.825429, "relative_strength": -16.87477, "rate_of_change": -0.12926525369509545, "market_dynamics": 0.963861, "expectation": {"probability": 33.2724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.0, "high": 131.0, "low": 126.0, "close": 126.0, "volume": 198100}, "trend_line": 128.366667, "activity_lines": {"activity_5": 129.8, "activity_10": 129.181818, "activity_20": 128.557143, "activity_30": 128.184946}, "trend_signal": 0, "fair_value": 149.313926, "relative_strength": -16.625074, "rate_of_change": -0.31063939862635853, "market_dynamics": 0.890005, "expectation": {"probability": 32.7449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.0, "high": 129.0, "low": 126.0, "close": 128.0, "volume": 186100}, "trend_line": 128.133333, "activity_lines": {"activity_5": 129.066667, "activity_10": 129.090909, "activity_20": 128.547619, "activity_30": 128.16129}, "trend_signal": 1, "fair_value": 148.821556, "relative_strength": -15.888088, "rate_of_change": -0.1817714874532136, "market_dynamics": 0.565546, "expectation": {"probability": 31.9185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.0, "high": 129.0, "low": 125.0, "close": 126.0, "volume": 265400}, "trend_line": 127.9, "activity_lines": {"activity_5": 127.666667, "activity_10": 128.618182, "activity_20": 128.333333, "activity_30": 128.023656}, "trend_signal": 0, "fair_value": 148.341612, "relative_strength": -11.160522, "rate_of_change": -0.18210171743521852, "market_dynamics": 0.213449, "expectation": {"probability": 33.1114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.0, "high": 129.0, "low": 125.0, "close": 125.0, "volume": 233400}, "trend_line": 127.6, "activity_lines": {"activity_5": 126.4, "activity_10": 127.981818, "activity_20": 128.042857, "activity_30": 127.836559}, "trend_signal": 0, "fair_value": 147.874195, "relative_strength": -13.275617, "rate_of_change": -0.23455824863175243, "market_dynamics": -0.22025, "expectation": {"probability": 33.1591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.0, "high": 129.0, "low": 126.0, "close": 128.0, "volume": 92200}, "trend_line": 127.6, "activity_lines": {"activity_5": 126.666667, "activity_10": 127.909091, "activity_20": 128.042857, "activity_30": 127.862366}, "trend_signal": 0, "fair_value": 147.388136, "relative_strength": -11.287471, "rate_of_change": 0.0, "market_dynamics": -0.283284, "expectation": {"probability": 32.9456, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.0, "high": 129.0, "low": 127.0, "close": 128.0, "volume": 119100}, "trend_line": 127.466667, "activity_lines": {"activity_5": 127.133333, "activity_10": 127.8, "activity_20": 128.033333, "activity_30": 127.888172}, "trend_signal": 0, "fair_value": 146.952573, "relative_strength": -10.673387, "rate_of_change": -0.10449294670845867, "market_dynamics": -0.364294, "expectation": {"probability": 34.6932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.0, "high": 139.0, "low": 123.0, "close": 126.0, "volume": 551000}, "trend_line": 127.466667, "activity_lines": {"activity_5": 126.8, "activity_10": 127.327273, "activity_20": 127.82381, "activity_30": 127.793548}, "trend_signal": 0, "fair_value": 146.529437, "relative_strength": -12.871571, "rate_of_change": 0.0, "market_dynamics": -0.342015, "expectation": {"probability": 33.4869, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.0, "high": 128.0, "low": 125.0, "close": 126.0, "volume": 110800}, "trend_line": 127.466667, "activity_lines": {"activity_5": 126.6, "activity_10": 126.890909, "activity_20": 127.628571, "activity_30": 127.698925}, "trend_signal": 0, "fair_value": 146.106301, "relative_strength": -12.124957, "rate_of_change": 0.0, "market_dynamics": -0.366271, "expectation": {"probability": 34.3087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.0, "high": 127.0, "low": 125.0, "close": 126.0, "volume": 84900}, "trend_line": 127.5, "activity_lines": {"activity_5": 126.4, "activity_10": 126.581818, "activity_20": 127.457143, "activity_30": 127.604301}, "trend_signal": 0, "fair_value": 145.683165, "relative_strength": -11.402505, "rate_of_change": 0.026150366040400937, "market_dynamics": -0.452408, "expectation": {"probability": 34.3185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.0, "high": 128.0, "low": 126.0, "close": 127.0, "volume": 89300}, "trend_line": 127.6, "activity_lines": {"activity_5": 126.466667, "activity_10": 126.581818, "activity_20": 127.395238, "activity_30": 127.572043}, "trend_signal": 0, "fair_value": 145.260127, "relative_strength": -10.819982, "rate_of_change": 0.07843137254901515, "market_dynamics": -0.520104, "expectation": {"probability": 32.7567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.0, "high": 129.0, "low": 127.0, "close": 129.0, "volume": 67700}, "trend_line": 127.7, "activity_lines": {"activity_5": 127.266667, "activity_10": 127.018182, "activity_20": 127.528571, "activity_30": 127.662366}, "trend_signal": 0, "fair_value": 144.843598, "relative_strength": -9.482251, "rate_of_change": 0.07836990595611953, "market_dynamics": -0.563482, "expectation": {"probability": 32.5253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.0, "high": 132.0, "low": 127.0, "close": 130.0, "volume": 116800}, "trend_line": 127.866667, "activity_lines": {"activity_5": 128.333333, "activity_10": 127.581818, "activity_20": 127.747619, "activity_30": 127.810753}, "trend_signal": 0, "fair_value": 144.446103, "relative_strength": -8.050846, "rate_of_change": 0.1305144870790947, "market_dynamics": -0.407714, "expectation": {"probability": 33.2662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.0, "high": 133.0, "low": 130.0, "close": 132.0, "volume": 124800}, "trend_line": 127.933333, "activity_lines": {"activity_5": 129.8, "activity_10": 128.472727, "activity_20": 128.142857, "activity_30": 128.077419}, "trend_signal": 1, "fair_value": 144.067741, "relative_strength": -8.742153, "rate_of_change": 0.05213712186616852, "market_dynamics": -0.087451, "expectation": {"probability": 33.3883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.0, "high": 135.0, "low": 131.0, "close": 135.0, "volume": 129200}, "trend_line": 128.233333, "activity_lines": {"activity_5": 131.866667, "activity_10": 129.8, "activity_20": 128.8, "activity_30": 128.533333}, "trend_signal": 1, "fair_value": 143.727545, "relative_strength": -9.448588, "rate_of_change": 0.2344971345348932, "market_dynamics": 0.401144, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.0, "high": 135.0, "low": 132.0, "close": 133.0, "volume": 207200}, "trend_line": 128.466667, "activity_lines": {"activity_5": 132.666667, "activity_10": 130.581818, "activity_20": 129.22381, "activity_30": 128.84086}, "trend_signal": 1, "fair_value": 143.336657, "relative_strength": -11.126241, "rate_of_change": 0.1819604891654914, "market_dynamics": 0.824618, "expectation": {"probability": 32.583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.0, "high": 137.0, "low": 133.0, "close": 134.0, "volume": 99200}, "trend_line": 128.733333, "activity_lines": {"activity_5": 133.4, "activity_10": 131.454545, "activity_20": 129.709524, "activity_30": 129.197849}, "trend_signal": 1, "fair_value": 142.958491, "relative_strength": -7.71332, "rate_of_change": 0.20757602437057585, "market_dynamics": 1.147258, "expectation": {"probability": 32.6169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.0, "high": 144.0, "low": 134.0, "close": 139.0, "volume": 245600}, "trend_line": 129.066667, "activity_lines": {"activity_5": 135.466667, "activity_10": 133.127273, "activity_20": 130.642857, "activity_30": 129.860215}, "trend_signal": 1, "fair_value": 142.631313, "relative_strength": 1.871867, "rate_of_change": 0.2589337137724911, "market_dynamics": 1.399611, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.0, "high": 142.0, "low": 128.0, "close": 128.0, "volume": 348800}, "trend_line": 128.966667, "activity_lines": {"activity_5": 133.266667, "activity_10": 132.563636, "activity_20": 130.47619, "activity_30": 129.791398}, "trend_signal": 1, "fair_value": 142.252557, "relative_strength": -1.415232, "rate_of_change": -0.07747933864286921, "market_dynamics": 1.202164, "expectation": {"probability": 33.5781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.0, "high": 172.0, "low": 120.0, "close": 133.0, "volume": 2172300}, "trend_line": 129.1, "activity_lines": {"activity_5": 133.0, "activity_10": 132.872727, "activity_20": 130.809524, "activity_30": 130.051613}, "trend_signal": 1, "fair_value": 141.880605, "relative_strength": 5.069429, "rate_of_change": 0.10338562909437155, "market_dynamics": 1.085174, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.0, "high": 138.0, "low": 128.0, "close": 131.0, "volume": 399400}, "trend_line": 129.2, "activity_lines": {"activity_5": 132.2, "activity_10": 132.690909, "activity_20": 130.952381, "activity_30": 130.174194}, "trend_signal": 1, "fair_value": 141.533704, "relative_strength": -4.48281, "rate_of_change": 0.07745933384972449, "market_dynamics": 0.849116, "expectation": {"probability": 34.68, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.0, "high": 140.0, "low": 132.0, "close": 132.0, "volume": 313800}, "trend_line": 129.366667, "activity_lines": {"activity_5": 131.866667, "activity_10": 132.618182, "activity_20": 131.190476, "activity_30": 130.354839}, "trend_signal": 1, "fair_value": 141.180589, "relative_strength": -4.183816, "rate_of_change": 0.12899922600620597, "market_dynamics": 0.544776, "expectation": {"probability": 34.6581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.0, "high": 139.0, "low": 133.0, "close": 137.0, "volume": 234100}, "trend_line": 129.7, "activity_lines": {"activity_5": 133.333333, "activity_10": 133.4, "activity_20": 131.87619, "activity_30": 130.847312}, "trend_signal": 1, "fair_value": 140.834278, "relative_strength": -0.958799, "rate_of_change": 0.2576652917864707, "market_dynamics": 0.614447, "expectation": {"probability": 35.6362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.0, "high": 138.0, "low": 129.0, "close": 130.0, "volume": 233400}, "trend_line": 129.8, "activity_lines": {"activity_5": 132.6, "activity_10": 132.781818, "activity_20": 131.852381, "activity_30": 130.866667}, "trend_signal": 1, "fair_value": 140.417847, "relative_strength": 0.162713, "rate_of_change": 0.0771010023130476, "market_dynamics": 0.334733, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.0, "high": 131.0, "low": 126.0, "close": 130.0, "volume": 176400}, "trend_line": 129.933333, "activity_lines": {"activity_5": 131.733333, "activity_10": 132.2, "activity_20": 131.809524, "activity_30": 130.87957}, "trend_signal": 1, "fair_value": 139.995104, "relative_strength": -0.103973, "rate_of_change": 0.10272187981509495, "market_dynamics": 0.169817, "expectation": {"probability": 39.6582, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.0, "high": 138.0, "low": 129.0, "close": 135.0, "volume": 155800}, "trend_line": 130.233333, "activity_lines": {"activity_5": 132.733333, "activity_10": 132.618182, "activity_20": 132.219048, "activity_30": 131.206452}, "trend_signal": 1, "fair_value": 139.617037, "relative_strength": 0.884215, "rate_of_change": 0.23088763527676376, "market_dynamics": 0.097203, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.0, "high": 139.0, "low": 133.0, "close": 136.0, "volume": 101800}, "trend_line": 130.5, "activity_lines": {"activity_5": 133.8, "activity_10": 133.181818, "activity_20": 132.690476, "activity_30": 131.578495}, "trend_signal": 1, "fair_value": 139.276939, "relative_strength": -3.326486, "rate_of_change": 0.2047609424232523, "market_dynamics": -0.084602, "expectation": {"probability": 36.8787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.0, "high": 137.0, "low": 131.0, "close": 135.0, "volume": 192600}, "trend_line": 130.733333, "activity_lines": {"activity_5": 134.266667, "activity_10": 133.527273, "activity_20": 133.028571, "activity_30": 131.868817}, "trend_signal": 1, "fair_value": 138.943055, "relative_strength": -0.728314, "rate_of_change": 0.17879923371646558, "market_dynamics": -0.060331, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.0, "high": 136.0, "low": 132.0, "close": 132.0, "volume": 62700}, "trend_line": 130.7, "activity_lines": {"activity_5": 133.866667, "activity_10": 133.4, "activity_20": 133.038095, "activity_30": 131.950538}, "trend_signal": 1, "fair_value": 138.577317, "relative_strength": -4.921516, "rate_of_change": -0.025496940401572223, "market_dynamics": -0.103663, "expectation": {"probability": 36.449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.0, "high": 134.0, "low": 129.0, "close": 130.0, "volume": 132300}, "trend_line": 130.6, "activity_lines": {"activity_5": 132.666667, "activity_10": 132.836364, "activity_20": 132.828571, "activity_30": 131.905376}, "trend_signal": 1, "fair_value": 138.20507, "relative_strength": -4.498466, "rate_of_change": -0.07651109410864142, "market_dynamics": -0.304229, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.0, "high": 133.0, "low": 126.0, "close": 128.0, "volume": 208900}, "trend_line": 130.5, "activity_lines": {"activity_5": 130.8, "activity_10": 131.963636, "activity_20": 132.409524, "activity_30": 131.737634}, "trend_signal": 1, "fair_value": 137.820002, "relative_strength": -2.950813, "rate_of_change": -0.07656967840734634, "market_dynamics": -0.578366, "expectation": {"probability": 34.3806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.0, "high": 133.0, "low": 128.0, "close": 133.0, "volume": 402600}, "trend_line": 130.733333, "activity_lines": {"activity_5": 131.066667, "activity_10": 132.054545, "activity_20": 132.461905, "activity_30": 131.898925}, "trend_signal": 1, "fair_value": 137.479609, "relative_strength": 0.702157, "rate_of_change": 0.17879923371646558, "market_dynamics": -0.712695, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.0, "high": 153.0, "low": 133.0, "close": 134.0, "volume": 1367900}, "trend_line": 130.933333, "activity_lines": {"activity_5": 131.866667, "activity_10": 132.309091, "activity_20": 132.590476, "activity_30": 132.109677}, "trend_signal": 1, "fair_value": 137.139315, "relative_strength": -2.031333, "rate_of_change": 0.15298317224117364, "market_dynamics": -0.46716, "expectation": {"probability": 36.8297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.0, "high": 135.0, "low": 131.0, "close": 131.0, "volume": 171700}, "trend_line": 131.1, "activity_lines": {"activity_5": 131.733333, "activity_10": 132.072727, "activity_20": 132.414286, "activity_30": 132.113978}, "trend_signal": 1, "fair_value": 136.792414, "relative_strength": -1.902448, "rate_of_change": 0.12729149726906416, "market_dynamics": -0.463342, "expectation": {"probability": 35.043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 133.0, "volume": 96100}, "trend_line": 131.366667, "activity_lines": {"activity_5": 132.333333, "activity_10": 132.181818, "activity_20": 132.433333, "activity_30": 132.236559}, "trend_signal": 1, "fair_value": 136.464646, "relative_strength": 0.665643, "rate_of_change": 0.20340732265447173, "market_dynamics": -0.298878, "expectation": {"probability": 36.1272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.0, "high": 135.0, "low": 129.0, "close": 129.0, "volume": 142400}, "trend_line": 131.4, "activity_lines": {"activity_5": 131.4, "activity_10": 131.509091, "activity_20": 132.080952, "activity_30": 132.083871}, "trend_signal": 0, "fair_value": 136.142796, "relative_strength": -1.888061, "rate_of_change": 0.025374016682633005, "market_dynamics": -0.409158, "expectation": {"probability": 35.3148, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.0, "high": 131.0, "low": 128.0, "close": 130.0, "volume": 252500}, "trend_line": 131.466667, "activity_lines": {"activity_5": 130.733333, "activity_10": 131.127273, "activity_20": 131.842857, "activity_30": 131.993548}, "trend_signal": 0, "fair_value": 135.833668, "relative_strength": -3.049997, "rate_of_change": 0.05073592085235568, "market_dynamics": -0.805497, "expectation": {"probability": 35.6185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.0, "high": 131.0, "low": 129.0, "close": 130.0, "volume": 112000}, "trend_line": 131.6, "activity_lines": {"activity_5": 130.266667, "activity_10": 130.854545, "activity_20": 131.62381, "activity_30": 131.898925}, "trend_signal": 0, "fair_value": 135.537164, "relative_strength": -3.696518, "rate_of_change": 0.10141962448929603, "market_dynamics": -0.831164, "expectation": {"probability": 36.9633, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.0, "high": 131.0, "low": 129.0, "close": 129.0, "volume": 197300}, "trend_line": 131.7, "activity_lines": {"activity_5": 129.733333, "activity_10": 130.490909, "activity_20": 131.352381, "activity_30": 131.731183}, "trend_signal": 0, "fair_value": 135.309993, "relative_strength": -2.283828, "rate_of_change": 0.07598784194528443, "market_dynamics": -0.991575, "expectation": {"probability": 36.3315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.0, "high": 130.0, "low": 128.0, "close": 129.0, "volume": 144800}, "trend_line": 131.8, "activity_lines": {"activity_5": 129.333333, "activity_10": 130.181818, "activity_20": 131.07619, "activity_30": 131.556989}, "trend_signal": 0, "fair_value": 134.994455, "relative_strength": -5.768305, "rate_of_change": 0.07593014426729139, "market_dynamics": -1.095853, "expectation": {"probability": 36.0534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.0, "high": 130.0, "low": 128.0, "close": 129.0, "volume": 37700}, "trend_line": 131.866667, "activity_lines": {"activity_5": 129.2, "activity_10": 129.890909, "activity_20": 130.819048, "activity_30": 131.376344}, "trend_signal": 0, "fair_value": 134.723101, "relative_strength": -4.481461, "rate_of_change": 0.050581942336870536, "market_dynamics": -1.197336, "expectation": {"probability": 36.0087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.0, "high": 132.0, "low": 129.0, "close": 130.0, "volume": 138600}, "trend_line": 131.9, "activity_lines": {"activity_5": 129.4, "activity_10": 129.763636, "activity_20": 130.666667, "activity_30": 131.255914}, "trend_signal": 0, "fair_value": 134.571772, "relative_strength": -1.839317, "rate_of_change": 0.025277805800611418, "market_dynamics": -1.280622, "expectation": {"probability": 35.4915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.0, "high": 133.0, "low": 128.0, "close": 131.0, "volume": 206200}, "trend_line": 131.933333, "activity_lines": {"activity_5": 129.933333, "activity_10": 129.872727, "activity_20": 130.619048, "activity_30": 131.197849}, "trend_signal": 0, "fair_value": 134.439476, "relative_strength": 0.904121, "rate_of_change": 0.025271417740711864, "market_dynamics": -1.182996, "expectation": {"probability": 36.2707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.0, "high": 137.0, "low": 131.0, "close": 135.0, "volume": 145600}, "trend_line": 132.033333, "activity_lines": {"activity_5": 131.733333, "activity_10": 130.763636, "activity_20": 130.980952, "activity_30": 131.395699}, "trend_signal": 0, "fair_value": 134.332822, "relative_strength": 0.227762, "rate_of_change": 0.07579585668467445, "market_dynamics": -0.652871, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.0, "high": 147.0, "low": 126.0, "close": 134.0, "volume": 1473000}, "trend_line": 132.0, "activity_lines": {"activity_5": 132.8, "activity_10": 131.4, "activity_20": 131.22381, "activity_30": 131.522581}, "trend_signal": 0, "fair_value": 134.200822, "relative_strength": 0.461363, "rate_of_change": -0.02524589756436653, "market_dynamics": 0.044328, "expectation": {"probability": 36.4333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.0, "high": 167.0, "low": 133.0, "close": 134.0, "volume": 3105500}, "trend_line": 132.033333, "activity_lines": {"activity_5": 133.533333, "activity_10": 132.018182, "activity_20": 131.447619, "activity_30": 131.651613}, "trend_signal": 0, "fair_value": 134.09407, "relative_strength": 2.488309, "rate_of_change": 0.02525227272727193, "market_dynamics": 0.594432, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.0, "high": 136.0, "low": 131.0, "close": 131.0, "volume": 612200}, "trend_line": 131.933333, "activity_lines": {"activity_5": 132.933333, "activity_10": 132.0, "activity_20": 131.390476, "activity_30": 131.584946}, "trend_signal": 0, "fair_value": 133.955463, "relative_strength": -0.77466, "rate_of_change": -0.07573845007759844, "market_dynamics": 0.750714, "expectation": {"probability": 36.399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 132.0, "volume": 234900}, "trend_line": 131.7, "activity_lines": {"activity_5": 132.6, "activity_10": 132.145455, "activity_20": 131.452381, "activity_30": 131.589247}, "trend_signal": 0, "fair_value": 133.829578, "relative_strength": 0.838859, "rate_of_change": -0.17685674627807363, "market_dynamics": 0.655626, "expectation": {"probability": 35.4648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.0, "high": 135.0, "low": 130.0, "close": 134.0, "volume": 234900}, "trend_line": 131.9, "activity_lines": {"activity_5": 132.866667, "activity_10": 132.618182, "activity_20": 131.719048, "activity_30": 131.737634}, "trend_signal": 0, "fair_value": 133.716513, "relative_strength": 6.591465, "rate_of_change": 0.15186028853456116, "market_dynamics": 0.484751, "expectation": {"probability": 37.1062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.0, "high": 134.0, "low": 130.0, "close": 133.0, "volume": 364900}, "trend_line": 131.9, "activity_lines": {"activity_5": 132.866667, "activity_10": 132.818182, "activity_20": 131.880952, "activity_30": 131.808602}, "trend_signal": 0, "fair_value": 133.590727, "relative_strength": 6.335621, "rate_of_change": 0.0, "market_dynamics": 0.40317, "expectation": {"probability": 36.3459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.0, "high": 134.0, "low": 129.0, "close": 132.0, "volume": 343300}, "trend_line": 131.933333, "activity_lines": {"activity_5": 132.6, "activity_10": 132.763636, "activity_20": 131.933333, "activity_30": 131.815054}, "trend_signal": 0, "fair_value": 133.433282, "relative_strength": 4.98821, "rate_of_change": 0.025271417740711864, "market_dynamics": 0.476411, "expectation": {"probability": 35.9594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.0, "high": 133.0, "low": 130.0, "close": 131.0, "volume": 175000}, "trend_line": 131.9, "activity_lines": {"activity_5": 132.133333, "activity_10": 132.472727, "activity_20": 131.871429, "activity_30": 131.754839}, "trend_signal": 0, "fair_value": 133.282051, "relative_strength": 2.337329, "rate_of_change": -0.025265032908703175, "market_dynamics": 0.394416, "expectation": {"probability": 35.7966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.0, "high": 137.0, "low": 131.0, "close": 132.0, "volume": 375900}, "trend_line": 131.733333, "activity_lines": {"activity_5": 132.0, "activity_10": 132.345455, "activity_20": 131.914286, "activity_30": 131.76129}, "trend_signal": 1, "fair_value": 133.134615, "relative_strength": 4.481194, "rate_of_change": -0.12635860500380447, "market_dynamics": 0.322784, "expectation": {"probability": 36.6406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.0, "high": 151.0, "low": 127.0, "close": 130.0, "volume": 4101300}, "trend_line": 131.733333, "activity_lines": {"activity_5": 131.2, "activity_10": 131.836364, "activity_20": 131.77619, "activity_30": 131.649462}, "trend_signal": 0, "fair_value": 132.974359, "relative_strength": 12.678486, "rate_of_change": 0.0, "market_dynamics": 0.168915, "expectation": {"probability": 36.0488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.0, "high": 143.0, "low": 113.0, "close": 121.0, "volume": 7552100}, "trend_line": 131.433333, "activity_lines": {"activity_5": 127.666667, "activity_10": 129.781818, "activity_20": 130.785714, "activity_30": 130.956989}, "trend_signal": 0, "fair_value": 132.75641, "relative_strength": 5.270738, "rate_of_change": -0.22773279409850122, "market_dynamics": -0.198542, "expectation": {"probability": 37.0837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.0, "high": 140.0, "low": 120.0, "close": 132.0, "volume": 5672500}, "trend_line": 131.333333, "activity_lines": {"activity_5": 128.6, "activity_10": 129.963636, "activity_20": 130.9, "activity_30": 130.993548}, "trend_signal": 0, "fair_value": 132.615385, "relative_strength": 10.80563, "rate_of_change": -0.07608420004078745, "market_dynamics": -0.202377, "expectation": {"probability": 35.1325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.0, "high": 140.0, "low": 130.0, "close": 131.0, "volume": 1623600}, "trend_line": 131.166667, "activity_lines": {"activity_5": 129.2, "activity_10": 130.0, "activity_20": 130.904762, "activity_30": 130.972043}, "trend_signal": 0, "fair_value": 132.474359, "relative_strength": 6.738329, "rate_of_change": -0.12690304600738384, "market_dynamics": -0.393743, "expectation": {"probability": 37.9088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.0, "high": 143.0, "low": 130.0, "close": 133.0, "volume": 2951400}, "trend_line": 131.1, "activity_lines": {"activity_5": 130.466667, "activity_10": 130.4, "activity_20": 131.095238, "activity_30": 131.090323}, "trend_signal": 0, "fair_value": 132.333333, "relative_strength": 4.903294, "rate_of_change": -0.050826175220260325, "market_dynamics": -0.445748, "expectation": {"probability": 36.1894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.0, "high": 137.0, "low": 132.0, "close": 135.0, "volume": 440200}, "trend_line": 131.2, "activity_lines": {"activity_5": 132.333333, "activity_10": 131.145455, "activity_20": 131.461905, "activity_30": 131.341935}, "trend_signal": 0, "fair_value": 132.205128, "relative_strength": 4.424326, "rate_of_change": 0.07627765064835569, "market_dynamics": -0.138977, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.0, "high": 137.0, "low": 131.0, "close": 133.0, "volume": 669500}, "trend_line": 131.3, "activity_lines": {"activity_5": 133.2, "activity_10": 131.509091, "activity_20": 131.609524, "activity_30": 131.458065}, "trend_signal": 1, "fair_value": 132.076923, "relative_strength": 2.038821, "rate_of_change": 0.0762195121951393, "market_dynamics": -0.133543, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.0, "high": 136.0, "low": 131.0, "close": 135.0, "volume": 299800}, "trend_line": 131.533333, "activity_lines": {"activity_5": 133.933333, "activity_10": 132.236364, "activity_20": 131.928571, "activity_30": 131.696774}, "trend_signal": 1, "fair_value": 131.961538, "relative_strength": 5.008834, "rate_of_change": 0.17770982482862724, "market_dynamics": 0.09144, "expectation": {"probability": 31.2891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.0, "high": 137.0, "low": 133.0, "close": 134.0, "volume": 124000}, "trend_line": 131.566667, "activity_lines": {"activity_5": 134.133333, "activity_10": 132.727273, "activity_20": 132.12381, "activity_30": 131.855914}, "trend_signal": 1, "fair_value": 131.814103, "relative_strength": 1.877058, "rate_of_change": 0.025342625507707935, "market_dynamics": 0.182998, "expectation": {"probability": 35.3268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.0, "high": 135.0, "low": 132.0, "close": 132.0, "volume": 141000}, "trend_line": 131.5, "activity_lines": {"activity_5": 133.466667, "activity_10": 132.8, "activity_20": 132.109524, "activity_30": 131.883871}, "trend_signal": 1, "fair_value": 131.660256, "relative_strength": 0.830756, "rate_of_change": -0.050671649225556024, "market_dynamics": 0.136587, "expectation": {"probability": 34.094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.0, "high": 134.0, "low": 131.0, "close": 132.0, "volume": 166600}, "trend_line": 131.533333, "activity_lines": {"activity_5": 132.866667, "activity_10": 132.872727, "activity_20": 132.090476, "activity_30": 131.916129}, "trend_signal": 1, "fair_value": 131.512821, "relative_strength": 0.491707, "rate_of_change": 0.02534828897338323, "market_dynamics": 0.128537, "expectation": {"probability": 33.0537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.0, "high": 133.0, "low": 131.0, "close": 131.0, "volume": 102700}, "trend_line": 131.466667, "activity_lines": {"activity_5": 132.133333, "activity_10": 132.727273, "activity_20": 131.990476, "activity_30": 131.88172}, "trend_signal": 1, "fair_value": 131.358974, "relative_strength": -1.770584, "rate_of_change": -0.0506837304882998, "market_dynamics": -0.014064, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.0, "high": 131.0, "low": 127.0, "close": 129.0, "volume": 251300}, "trend_line": 131.466667, "activity_lines": {"activity_5": 130.866667, "activity_10": 132.036364, "activity_20": 131.714286, "activity_30": 131.722581}, "trend_signal": 0, "fair_value": 131.192308, "relative_strength": -7.417938, "rate_of_change": 0.0, "market_dynamics": -0.195593, "expectation": {"probability": 39.2551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.0, "high": 132.0, "low": 129.0, "close": 129.0, "volume": 257900}, "trend_line": 131.433333, "activity_lines": {"activity_5": 130.0, "activity_10": 131.4, "activity_20": 131.461905, "activity_30": 131.563441}, "trend_signal": 0, "fair_value": 131.070513, "relative_strength": -6.596708, "rate_of_change": -0.025355476609136538, "market_dynamics": -0.322743, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.0, "high": 139.0, "low": 129.0, "close": 137.0, "volume": 540500}, "trend_line": 131.666667, "activity_lines": {"activity_5": 132.133333, "activity_10": 132.254545, "activity_20": 131.980952, "activity_30": 131.922581}, "trend_signal": 1, "fair_value": 131.0, "relative_strength": -0.328538, "rate_of_change": 0.1775303073231697, "market_dynamics": -0.1132, "expectation": {"probability": 34.8106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.0, "high": 138.0, "low": 129.0, "close": 131.0, "volume": 402800}, "trend_line": 131.733333, "activity_lines": {"activity_5": 131.933333, "activity_10": 131.945455, "activity_20": 131.904762, "activity_30": 131.87957}, "trend_signal": 1, "fair_value": 130.884615, "relative_strength": -5.261981, "rate_of_change": 0.050632404935106234, "market_dynamics": -0.00936, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.0, "high": 133.0, "low": 131.0, "close": 131.0, "volume": 148100}, "trend_line": 131.8, "activity_lines": {"activity_5": 131.8, "activity_10": 131.709091, "activity_20": 131.842857, "activity_30": 131.832258}, "trend_signal": 0, "fair_value": 130.769231, "relative_strength": -8.735233, "rate_of_change": 0.05060754061390354, "market_dynamics": -0.015324, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.0, "high": 133.0, "low": 131.0, "close": 132.0, "volume": 171000}, "trend_line": 131.9, "activity_lines": {"activity_5": 132.0, "activity_10": 131.690909, "activity_20": 131.885714, "activity_30": 131.845161}, "trend_signal": 0, "fair_value": 130.653846, "relative_strength": -6.387379, "rate_of_change": 0.07587253414263605, "market_dynamics": 0.077962, "expectation": {"probability": 36.5143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.0, "high": 135.0, "low": 131.0, "close": 133.0, "volume": 242000}, "trend_line": 132.0, "activity_lines": {"activity_5": 132.333333, "activity_10": 131.909091, "activity_20": 132.02381, "activity_30": 131.916129}, "trend_signal": 0, "fair_value": 130.544872, "relative_strength": -7.663657, "rate_of_change": 0.07581501137224739, "market_dynamics": -0.14218, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.0, "high": 135.0, "low": 131.0, "close": 132.0, "volume": 158100}, "trend_line": 132.033333, "activity_lines": {"activity_5": 132.066667, "activity_10": 131.963636, "activity_20": 132.057143, "activity_30": 131.916129}, "trend_signal": 0, "fair_value": 130.448718, "relative_strength": -11.451902, "rate_of_change": 0.02525227272727193, "market_dynamics": -0.322017, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.0, "high": 135.0, "low": 132.0, "close": 134.0, "volume": 124300}, "trend_line": 132.0, "activity_lines": {"activity_5": 132.8, "activity_10": 132.381818, "activity_20": 132.280952, "activity_30": 132.043011}, "trend_signal": 1, "fair_value": 130.371795, "relative_strength": -8.386858, "rate_of_change": -0.02524589756436653, "market_dynamics": -0.12708, "expectation": {"probability": 34.8802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.0, "high": 134.0, "low": 130.0, "close": 133.0, "volume": 380500}, "trend_line": 131.966667, "activity_lines": {"activity_5": 133.0, "activity_10": 132.581818, "activity_20": 132.390476, "activity_30": 132.107527}, "trend_signal": 1, "fair_value": 130.301282, "relative_strength": -9.031862, "rate_of_change": -0.02525227272727193, "market_dynamics": -0.050071, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.0, "high": 133.0, "low": 131.0, "close": 132.0, "volume": 134600}, "trend_line": 131.9, "activity_lines": {"activity_5": 132.733333, "activity_10": 132.563636, "activity_20": 132.347619, "activity_30": 132.109677}, "trend_signal": 1, "fair_value": 130.230769, "relative_strength": -10.091507, "rate_of_change": -0.050518059988584364, "market_dynamics": -0.057773, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.0, "high": 133.0, "low": 130.0, "close": 131.0, "volume": 243100}, "trend_line": 131.9, "activity_lines": {"activity_5": 132.133333, "activity_10": 132.309091, "activity_20": 132.209524, "activity_30": 132.051613}, "trend_signal": 1, "fair_value": 130.179487, "relative_strength": -13.955065, "rate_of_change": 0.0, "market_dynamics": -0.007214, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.0, "high": 132.0, "low": 129.0, "close": 130.0, "volume": 174300}, "trend_line": 131.833333, "activity_lines": {"activity_5": 131.333333, "activity_10": 131.836364, "activity_20": 131.97619, "activity_30": 131.929032}, "trend_signal": 0, "fair_value": 130.134615, "relative_strength": -14.804566, "rate_of_change": -0.05054359363153552, "market_dynamics": -0.270804, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.0, "high": 132.0, "low": 129.0, "close": 130.0, "volume": 219100}, "trend_line": 131.7, "activity_lines": {"activity_5": 130.666667, "activity_10": 131.490909, "activity_20": 131.757143, "activity_30": 131.810753}, "trend_signal": 0, "fair_value": 130.115385, "relative_strength": -15.121142, "rate_of_change": -0.10113754766408103, "market_dynamics": -0.497796, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.0, "high": 130.0, "low": 125.0, "close": 127.0, "volume": 474300}, "trend_line": 131.5, "activity_lines": {"activity_5": 129.266667, "activity_10": 130.618182, "activity_20": 131.27619, "activity_30": 131.507527}, "trend_signal": 0, "fair_value": 130.089744, "relative_strength": -17.492828, "rate_of_change": -0.1518602885345396, "market_dynamics": -0.787512, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.0, "high": 129.0, "low": 126.0, "close": 128.0, "volume": 141200}, "trend_line": 131.366667, "activity_lines": {"activity_5": 128.6, "activity_10": 130.0, "activity_20": 130.919048, "activity_30": 131.28172}, "trend_signal": 0, "fair_value": 130.038462, "relative_strength": -20.548886, "rate_of_change": -0.10139391634980477, "market_dynamics": -1.030247, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.0, "high": 128.0, "low": 126.0, "close": 127.0, "volume": 132800}, "trend_line": 131.233333, "activity_lines": {"activity_5": 127.866667, "activity_10": 129.272727, "activity_20": 130.5, "activity_30": 131.0}, "trend_signal": 0, "fair_value": 130.0, "relative_strength": -20.024549, "rate_of_change": -0.10149758918677533, "market_dynamics": -1.267897, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.0, "high": 129.0, "low": 127.0, "close": 127.0, "volume": 211400}, "trend_line": 131.066667, "activity_lines": {"activity_5": 127.4, "activity_10": 128.654545, "activity_20": 130.114286, "activity_30": 130.726882}, "trend_signal": 0, "fair_value": 129.967949, "relative_strength": -22.453263, "rate_of_change": -0.12699974632206606, "market_dynamics": -1.439799, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.0, "high": 128.0, "low": 126.0, "close": 127.0, "volume": 229900}, "trend_line": 130.966667, "activity_lines": {"activity_5": 127.133333, "activity_10": 128.127273, "activity_20": 129.752381, "activity_30": 130.464516}, "trend_signal": 0, "fair_value": 129.942308, "relative_strength": -26.601798, "rate_of_change": -0.07629704965336023, "market_dynamics": -1.456624, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.0, "high": 130.0, "low": 126.0, "close": 129.0, "volume": 300900}, "trend_line": 131.233333, "activity_lines": {"activity_5": 127.733333, "activity_10": 128.090909, "activity_20": 129.604762, "activity_30": 130.337634}, "trend_signal": 0, "fair_value": 129.929487, "relative_strength": -21.903993, "rate_of_change": 0.20361364162988627, "market_dynamics": -1.290892, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.0, "high": 129.0, "low": 125.0, "close": 127.0, "volume": 400400}, "trend_line": 131.066667, "activity_lines": {"activity_5": 127.533333, "activity_10": 127.763636, "activity_20": 129.27619, "activity_30": 130.064516}, "trend_signal": 0, "fair_value": 129.903846, "relative_strength": -22.875355, "rate_of_change": -0.12699974632206606, "market_dynamics": -1.095631, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.0, "high": 127.0, "low": 124.0, "close": 125.0, "volume": 138600}, "trend_line": 130.866667, "activity_lines": {"activity_5": 126.733333, "activity_10": 127.163636, "activity_20": 128.766667, "activity_30": 129.673118}, "trend_signal": 0, "fair_value": 129.852564, "relative_strength": -20.936751, "rate_of_change": -0.15259409930672047, "market_dynamics": -1.135791, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.0, "high": 127.0, "low": 124.0, "close": 125.0, "volume": 125700}, "trend_line": 130.6, "activity_lines": {"activity_5": 126.066667, "activity_10": 126.672727, "activity_20": 128.27619, "activity_30": 129.294624}, "trend_signal": 0, "fair_value": 129.814103, "relative_strength": -23.093763, "rate_of_change": -0.203769994386739, "market_dynamics": -1.225559, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.0, "high": 127.0, "low": 125.0, "close": 125.0, "volume": 172100}, "trend_line": 130.266667, "activity_lines": {"activity_5": 125.533333, "activity_10": 126.272727, "activity_20": 127.842857, "activity_30": 128.933333}, "trend_signal": 0, "fair_value": 129.782051, "relative_strength": -23.067432, "rate_of_change": -0.2552320061255604, "market_dynamics": -1.494608, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.0, "high": 126.0, "low": 123.0, "close": 124.0, "volume": 156900}, "trend_line": 129.966667, "activity_lines": {"activity_5": 124.8, "activity_10": 125.781818, "activity_20": 127.342857, "activity_30": 128.529032}, "trend_signal": 0, "fair_value": 129.75, "relative_strength": -23.81131, "rate_of_change": -0.2302968264322072, "market_dynamics": -1.702299, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.0, "high": 124.0, "low": 119.0, "close": 122.0, "volume": 473300}, "trend_line": 129.533333, "activity_lines": {"activity_5": 123.733333, "activity_10": 124.981818, "activity_20": 126.685714, "activity_30": 128.015054}, "trend_signal": 0, "fair_value": 129.75, "relative_strength": -22.623538, "rate_of_change": -0.3334193374367307, "market_dynamics": -1.635292, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.0, "high": 124.0, "low": 121.0, "close": 123.0, "volume": 281000}, "trend_line": 129.166667, "activity_lines": {"activity_5": 123.333333, "activity_10": 124.472727, "activity_20": 126.171429, "activity_30": 127.593548}, "trend_signal": 0, "fair_value": 129.75641, "relative_strength": -23.540663, "rate_of_change": -0.2830669075735195, "market_dynamics": -1.559998, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.0, "high": 124.0, "low": 122.0, "close": 123.0, "volume": 87800}, "trend_line": 128.866667, "activity_lines": {"activity_5": 123.066667, "activity_10": 124.036364, "activity_20": 125.704762, "activity_30": 127.195699}, "trend_signal": 0, "fair_value": 129.711538, "relative_strength": -22.545264, "rate_of_change": -0.2322580639167402, "market_dynamics": -1.546315, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.0, "high": 126.0, "low": 124.0, "close": 125.0, "volume": 245800}, "trend_line": 128.633333, "activity_lines": {"activity_5": 123.6, "activity_10": 124.036364, "activity_20": 125.471429, "activity_30": 126.946237}, "trend_signal": 0, "fair_value": 129.711538, "relative_strength": -23.285431, "rate_of_change": -0.1810662178451573, "market_dynamics": -1.227085, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.0, "high": 127.0, "low": 125.0, "close": 126.0, "volume": 146700}, "trend_line": 128.466667, "activity_lines": {"activity_5": 124.466667, "activity_10": 124.254545, "activity_20": 125.37619, "activity_30": 126.776344}, "trend_signal": 0, "fair_value": 129.705128, "relative_strength": -25.041751, "rate_of_change": -0.12956672746712722, "market_dynamics": -0.88332, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.0, "high": 128.0, "low": 125.0, "close": 126.0, "volume": 187400}, "trend_line": 128.366667, "activity_lines": {"activity_5": 125.2, "activity_10": 124.527273, "activity_20": 125.314286, "activity_30": 126.617204}, "trend_signal": 0, "fair_value": 129.685897, "relative_strength": -24.432126, "rate_of_change": -0.07784120374197481, "market_dynamics": -0.442631, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.0, "high": 127.0, "low": 125.0, "close": 127.0, "volume": 97500}, "trend_line": 128.3, "activity_lines": {"activity_5": 126.0, "activity_10": 125.0, "activity_20": 125.37619, "activity_30": 126.529032}, "trend_signal": 0, "fair_value": 129.698718, "relative_strength": -22.601026, "rate_of_change": -0.05193482198925938, "market_dynamics": 0.084659, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.0, "high": 131.0, "low": 126.0, "close": 126.0, "volume": 483400}, "trend_line": 127.933333, "activity_lines": {"activity_5": 126.2, "activity_10": 125.254545, "activity_20": 125.361905, "activity_30": 126.380645}, "trend_signal": 0, "fair_value": 129.698718, "relative_strength": -23.990057, "rate_of_change": -0.2857887763055391, "market_dynamics": 0.434932, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.0, "high": 127.0, "low": 124.0, "close": 126.0, "volume": 313600}, "trend_line": 127.766667, "activity_lines": {"activity_5": 126.2, "activity_10": 125.490909, "activity_20": 125.366667, "activity_30": 126.255914}, "trend_signal": 0, "fair_value": 129.711538, "relative_strength": -27.058239, "rate_of_change": -0.13027566474798746, "market_dynamics": 0.59491, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.0, "high": 127.0, "low": 125.0, "close": 126.0, "volume": 93200}, "trend_line": 127.6, "activity_lines": {"activity_5": 126.133333, "activity_10": 125.709091, "activity_20": 125.390476, "activity_30": 126.141935}, "trend_signal": 0, "fair_value": 129.705128, "relative_strength": -26.354946, "rate_of_change": -0.13044638630199526, "market_dynamics": 0.59403, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.0, "high": 127.0, "low": 124.0, "close": 126.0, "volume": 468600}, "trend_line": 127.4, "activity_lines": {"activity_5": 126.066667, "activity_10": 125.890909, "activity_20": 125.419048, "activity_30": 126.03871}, "trend_signal": 0, "fair_value": 129.685897, "relative_strength": -28.216585, "rate_of_change": -0.1567398119122168, "market_dynamics": 0.730067, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.0, "high": 127.0, "low": 123.0, "close": 124.0, "volume": 321800}, "trend_line": 127.1, "activity_lines": {"activity_5": 125.333333, "activity_10": 125.636364, "activity_20": 125.266667, "activity_30": 125.819355}, "trend_signal": 0, "fair_value": 129.634615, "relative_strength": -24.585132, "rate_of_change": -0.23547880690738726, "market_dynamics": 0.60077, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.0, "high": 126.0, "low": 121.0, "close": 125.0, "volume": 280300}, "trend_line": 126.866667, "activity_lines": {"activity_5": 125.133333, "activity_10": 125.545455, "activity_20": 125.22381, "activity_30": 125.683871}, "trend_signal": 0, "fair_value": 129.589744, "relative_strength": -20.793749, "rate_of_change": -0.1835822187254033, "market_dynamics": 0.5723, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.0, "high": 127.0, "low": 124.0, "close": 125.0, "volume": 140700}, "trend_line": 126.566667, "activity_lines": {"activity_5": 125.0, "activity_10": 125.418182, "activity_20": 125.190476, "activity_30": 125.563441}, "trend_signal": 0, "fair_value": 129.525641, "relative_strength": -19.531357, "rate_of_change": -0.23646873295726398, "market_dynamics": 0.564977, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 128.0, "low": 124.0, "close": 128.0, "volume": 249600}, "trend_line": 126.4, "activity_lines": {"activity_5": 125.933333, "activity_10": 125.836364, "activity_20": 125.452381, "activity_30": 125.655914}, "trend_signal": 0, "fair_value": 129.50641, "relative_strength": -16.96573, "rate_of_change": -0.13168317057759743, "market_dynamics": 0.602863, "expectation": {"probability": 36.663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.0, "high": 128.0, "low": 125.0, "close": 126.0, "volume": 237400}, "trend_line": 126.2, "activity_lines": {"activity_5": 126.066667, "activity_10": 125.854545, "activity_20": 125.528571, "activity_30": 125.630108}, "trend_signal": 0, "fair_value": 129.487179, "relative_strength": -17.063761, "rate_of_change": -0.15822784810126805, "market_dynamics": 0.718127, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.0, "high": 128.0, "low": 125.0, "close": 128.0, "volume": 115900}, "trend_line": 126.1, "activity_lines": {"activity_5": 126.866667, "activity_10": 126.236364, "activity_20": 125.8, "activity_30": 125.746237}, "trend_signal": 0, "fair_value": 129.474359, "relative_strength": -20.650023, "rate_of_change": -0.07923930269414305, "market_dynamics": 0.883682, "expectation": {"probability": 36.4801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.0, "high": 128.0, "low": 126.0, "close": 127.0, "volume": 125600}, "trend_line": 126.0, "activity_lines": {"activity_5": 127.066667, "activity_10": 126.418182, "activity_20": 125.961905, "activity_30": 125.804301}, "trend_signal": 0, "fair_value": 129.435897, "relative_strength": -22.502566, "rate_of_change": -0.07930214115780676, "market_dynamics": 1.014473, "expectation": {"probability": 37.2813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.0, "high": 128.0, "low": 126.0, "close": 126.0, "volume": 147000}, "trend_line": 125.866667, "activity_lines": {"activity_5": 126.8, "activity_10": 126.4, "activity_20": 126.019048, "activity_30": 125.804301}, "trend_signal": 0, "fair_value": 129.378205, "relative_strength": -23.895586, "rate_of_change": -0.10581984126983592, "market_dynamics": 0.801381, "expectation": {"probability": 36.3338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.0, "high": 129.0, "low": 127.0, "close": 127.0, "volume": 129000}, "trend_line": 125.866667, "activity_lines": {"activity_5": 126.8, "activity_10": 126.563636, "activity_20": 126.166667, "activity_30": 125.877419}, "trend_signal": 1, "fair_value": 129.314103, "relative_strength": -22.233065, "rate_of_change": 0.0, "market_dynamics": 0.778784, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.0, "high": 129.0, "low": 126.0, "close": 126.0, "volume": 52700}, "trend_line": 125.8, "activity_lines": {"activity_5": 126.533333, "activity_10": 126.527273, "activity_20": 126.204762, "activity_30": 125.886022}, "trend_signal": 1, "fair_value": 129.24359, "relative_strength": -25.957579, "rate_of_change": -0.05296636638516024, "market_dynamics": 0.566189, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.0, "high": 130.0, "low": 126.0, "close": 126.0, "volume": 199400}, "trend_line": 125.766667, "activity_lines": {"activity_5": 126.266667, "activity_10": 126.490909, "activity_20": 126.22381, "activity_30": 125.898925}, "trend_signal": 1, "fair_value": 129.205128, "relative_strength": -23.58827, "rate_of_change": -0.026496820349760693, "market_dynamics": 0.498782, "expectation": {"probability": 34.0886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.0, "high": 128.0, "low": 125.0, "close": 125.0, "volume": 156100}, "trend_line": 125.7, "activity_lines": {"activity_5": 125.8, "activity_10": 126.236364, "activity_20": 126.133333, "activity_30": 125.849462}, "trend_signal": 1, "fair_value": 129.173077, "relative_strength": -25.62037, "rate_of_change": -0.05300848117410583, "market_dynamics": 0.40436, "expectation": {"probability": 36.4921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 128.0, "low": 125.0, "close": 126.0, "volume": 140200}, "trend_line": 125.666667, "activity_lines": {"activity_5": 125.8, "activity_10": 126.163636, "activity_20": 126.128571, "activity_30": 125.868817}, "trend_signal": 1, "fair_value": 129.160256, "relative_strength": -27.549617, "rate_of_change": -0.026517899761335676, "market_dynamics": 0.239576, "expectation": {"probability": 31.5055, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d35fa25-c5e6-4062-9961-b45cc15dc1e2/", "share_image": "https://sharemaestro.com/terminal/1d35fa25-c5e6-4062-9961-b45cc15dc1e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}