{"ticker": {"uuid": "1d373dd8-391c-46b6-a5bc-d32bdc78344d", "symbol": "027410", "name": "BGF Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 027410 rose 4.22%, moving from 4,270.00 to 4,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.22 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 50.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,450.00"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.22"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4620.0, "high": 4775.0, "low": 4375.0, "close": 4450.0, "volume": 934046}, "trend_line": 4277.812386, "activity_lines": {"activity_5": 4727.666667, "activity_10": 4854.636364, "activity_20": 4694.101366, "activity_30": 4504.931557}, "trend_signal": 1, "fair_value": 3622.649351, "relative_strength": -46.221655, "rate_of_change": 0.5942033806219483, "market_dynamics": 0.360576, "expectation": {"probability": 50.7065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3710.039263, "high": 3750.808838, "low": 3691.919129, "close": 3750.808838, "volume": 205504}, "trend_line": 3845.703963, "activity_lines": {"activity_5": 3737.218913, "activity_10": 3774.035121, "activity_20": 3859.700429, "activity_30": 3877.809238}, "trend_signal": 0, "fair_value": 4362.343712, "relative_strength": -6.218874, "rate_of_change": 0.5635213903911095, "market_dynamics": -1.060478, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3750.808747, "high": 3755.338709, "low": 3651.149658, "close": 3651.149658, "volume": 392273}, "trend_line": 3859.810498, "activity_lines": {"activity_5": 3708.831169, "activity_10": 3741.089955, "activity_20": 3834.116932, "activity_30": 3865.257347}, "trend_signal": 0, "fair_value": 4363.238173, "relative_strength": -7.995833, "rate_of_change": 0.3668128159556907, "market_dynamics": -1.140718, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3642.08973, "high": 3651.149654, "low": 3492.600854, "close": 3510.720703, "volume": 406301}, "trend_line": 3866.586589, "activity_lines": {"activity_5": 3639.371712, "activity_10": 3689.777828, "activity_20": 3795.763244, "activity_30": 3842.735425}, "trend_signal": 0, "fair_value": 4363.286688, "relative_strength": -9.469425, "rate_of_change": 0.17555501762356673, "market_dynamics": -1.289086, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3488.070935, "high": 3524.310676, "low": 3411.061595, "close": 3465.421143, "volume": 258827}, "trend_line": 3851.981576, "activity_lines": {"activity_5": 3569.308285, "activity_10": 3640.524787, "activity_20": 3754.950442, "activity_30": 3816.853783}, "trend_signal": 0, "fair_value": 4361.824382, "relative_strength": -10.164011, "rate_of_change": -0.3777236760079155, "market_dynamics": -1.425238, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3465.421233, "high": 3515.250819, "low": 3261.572826, "close": 3315.932373, "volume": 474852}, "trend_line": 3844.169076, "activity_lines": {"activity_5": 3468.441113, "activity_10": 3573.398979, "activity_20": 3703.654012, "activity_30": 3782.269963}, "trend_signal": 0, "fair_value": 4359.783507, "relative_strength": -12.476503, "rate_of_change": -0.20281768865864375, "market_dynamics": -1.503942, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3284.222613, "high": 3406.531419, "low": 3261.572635, "close": 3338.582275, "volume": 471330}, "trend_line": 3833.284546, "activity_lines": {"activity_5": 3401.699691, "activity_10": 3518.051088, "activity_20": 3658.052401, "activity_30": 3749.65146}, "trend_signal": 0, "fair_value": 4357.535252, "relative_strength": -15.015358, "rate_of_change": -0.28314389364283693, "market_dynamics": -1.556279, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3334.052403, "high": 3388.411862, "low": 3261.572954, "close": 3320.462402, "volume": 449408}, "trend_line": 3816.644255, "activity_lines": {"activity_5": 3356.400081, "activity_10": 3467.892059, "activity_20": 3614.888337, "activity_30": 3716.566161}, "trend_signal": 0, "fair_value": 4356.255679, "relative_strength": -14.562835, "rate_of_change": -0.43410007267432593, "market_dynamics": -1.552965, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3306.872621, "high": 3315.932546, "low": 2980.7151, "close": 3252.512939, "volume": 730401}, "trend_line": 3795.051424, "activity_lines": {"activity_5": 3310.496468, "activity_10": 3412.95597, "activity_20": 3569.502431, "activity_30": 3680.170592}, "trend_signal": 0, "fair_value": 4354.269323, "relative_strength": -15.970407, "rate_of_change": -0.5657543527068893, "market_dynamics": -1.468687, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3261.572931, "high": 3365.762046, "low": 3216.273307, "close": 3252.512939, "volume": 374245}, "trend_line": 3775.874585, "activity_lines": {"activity_5": 3281.806705, "activity_10": 3366.667991, "activity_20": 3527.977778, "activity_30": 3645.168109}, "trend_signal": 0, "fair_value": 4351.849032, "relative_strength": -15.492949, "rate_of_change": -0.5053117035180443, "market_dynamics": -1.481377, "expectation": {"probability": 46.4469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3252.513006, "high": 3406.531691, "low": 3220.80327, "close": 3370.291992, "volume": 344768}, "trend_line": 3755.942749, "activity_lines": {"activity_5": 3306.570507, "activity_10": 3350.85431, "activity_20": 3500.690153, "activity_30": 3619.00149}, "trend_signal": 0, "fair_value": 4349.587075, "relative_strength": -11.819638, "rate_of_change": -0.5278733589081906, "market_dynamics": -1.421884, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3352.171858, "high": 3388.41195, "low": 3211.743255, "close": 3234.393066, "volume": 340043}, "trend_line": 3736.916903, "activity_lines": {"activity_5": 3282.410693, "activity_10": 3316.591317, "activity_20": 3462.401186, "activity_30": 3585.353123}, "trend_signal": 0, "fair_value": 4347.674415, "relative_strength": -12.200421, "rate_of_change": -0.5065531418194682, "market_dynamics": -1.399637, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3225.333075, "high": 3302.342549, "low": 3198.153454, "close": 3270.632813, "volume": 242647}, "trend_line": 3720.005037, "activity_lines": {"activity_5": 3277.276741, "activity_10": 3298.306747, "activity_20": 3430.864024, "activity_30": 3555.270279}, "trend_signal": 0, "fair_value": 4346.427994, "relative_strength": -11.523578, "rate_of_change": -0.45256200335691327, "market_dynamics": -1.393399, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3293.282538, "high": 3343.112325, "low": 3266.103051, "close": 3311.402588, "volume": 198204}, "trend_line": 3700.375195, "activity_lines": {"activity_5": 3289.054688, "activity_10": 3294.353351, "activity_20": 3406.898382, "activity_30": 3528.908831}, "trend_signal": 0, "fair_value": 4345.415797, "relative_strength": -11.780462, "rate_of_change": -0.5276832102310894, "market_dynamics": -1.262619, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3311.402319, "high": 3334.05213, "low": 3220.803246, "close": 3238.923096, "volume": 217793}, "trend_line": 3666.551473, "activity_lines": {"activity_5": 3272.746826, "activity_10": 3280.845832, "activity_20": 3379.675471, "activity_30": 3499.137727}, "trend_signal": 0, "fair_value": 4343.938987, "relative_strength": -12.955542, "rate_of_change": -0.9140619590603458, "market_dynamics": -1.211161, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3324.992317, "high": 3324.992317, "low": 3234.3932, "close": 3302.342529, "volume": 218536}, "trend_line": 3641.334684, "activity_lines": {"activity_5": 3278.484766, "activity_10": 3282.987265, "activity_20": 3362.008618, "activity_30": 3475.640376}, "trend_signal": 0, "fair_value": 4342.733107, "relative_strength": -12.886497, "rate_of_change": -0.6877522158271379, "market_dynamics": -0.984582, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3293.282514, "high": 3306.872468, "low": 3225.333209, "close": 3238.923096, "volume": 156350}, "trend_line": 3608.869963, "activity_lines": {"activity_5": 3267.612858, "activity_10": 3273.84498, "activity_20": 3340.372659, "activity_30": 3449.678338}, "trend_signal": 0, "fair_value": 4341.934321, "relative_strength": -11.234229, "rate_of_change": -0.8915610296040513, "market_dynamics": -0.771605, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3220.803242, "high": 3238.923092, "low": 3012.424776, "close": 3125.673828, "volume": 271834}, "trend_line": 3572.630265, "activity_lines": {"activity_5": 3218.689193, "activity_10": 3245.923904, "activity_20": 3310.647461, "activity_30": 3418.504394}, "trend_signal": 0, "fair_value": 4339.840039, "relative_strength": -12.751671, "rate_of_change": -1.0041840900766286, "market_dynamics": -0.619878, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3084.904311, "high": 3130.2039, "low": 2971.655222, "close": 3116.614014, "volume": 271558}, "trend_line": 3541.071525, "activity_lines": {"activity_5": 3176.409522, "activity_10": 3219.897199, "activity_20": 3282.971542, "activity_30": 3389.083991}, "trend_signal": 0, "fair_value": 4337.172385, "relative_strength": -10.933028, "rate_of_change": -0.8833474963578395, "market_dynamics": -0.447421, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3134.733901, "high": 3161.913928, "low": 3021.484844, "close": 3103.024414, "volume": 272955}, "trend_line": 3514.948755, "activity_lines": {"activity_5": 3142.585889, "activity_10": 3193.870548, "activity_20": 3256.913495, "activity_30": 3360.822887}, "trend_signal": 0, "fair_value": 4334.444738, "relative_strength": -13.031211, "rate_of_change": -0.7377080585798094, "market_dynamics": -0.388294, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3103.024078, "high": 3112.08407, "low": 2908.235687, "close": 2930.885498, "volume": 418486}, "trend_line": 3486.711979, "activity_lines": {"activity_5": 3060.442529, "activity_10": 3139.263885, "activity_20": 3217.545953, "activity_30": 3323.141386}, "trend_signal": 0, "fair_value": 4330.315308, "relative_strength": -14.991743, "rate_of_change": -0.8033339308242557, "market_dynamics": -0.409048, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2899.175915, "high": 3107.554041, "low": 2890.115714, "close": 2989.774902, "volume": 419583}, "trend_line": 3455.455233, "activity_lines": {"activity_5": 3022.692773, "activity_10": 3103.353596, "activity_20": 3187.518752, "activity_30": 3291.08093}, "trend_signal": 0, "fair_value": 4327.70245, "relative_strength": -10.592801, "rate_of_change": -0.896453340231577, "market_dynamics": -0.392802, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2953.53558, "high": 3202.683283, "low": 2953.53558, "close": 3198.15332, "volume": 293149}, "trend_line": 3427.218465, "activity_lines": {"activity_5": 3071.01237, "activity_10": 3109.777894, "activity_20": 3180.961086, "activity_30": 3274.480806}, "trend_signal": 0, "fair_value": 4325.015065, "relative_strength": -7.070483, "rate_of_change": -0.8171649202783989, "market_dynamics": -0.164624, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3220.803223, "high": 3275.162771, "low": 3130.203797, "close": 3175.503418, "volume": 345760}, "trend_line": 3397.16971, "activity_lines": {"activity_5": 3106.950032, "activity_10": 3113.401838, "activity_20": 3174.403412, "activity_30": 3258.241126}, "trend_signal": 0, "fair_value": 4320.446751, "relative_strength": -9.39201, "rate_of_change": -0.8767680060920716, "market_dynamics": 0.084742, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3184.563652, "high": 3257.042965, "low": 3125.674139, "close": 3207.213379, "volume": 217411}, "trend_line": 3371.499935, "activity_lines": {"activity_5": 3149.531722, "activity_10": 3125.262123, "activity_20": 3172.462007, "activity_30": 3245.985879}, "trend_signal": 0, "fair_value": 4315.647774, "relative_strength": -10.691447, "rate_of_change": -0.7556223913229316, "market_dynamics": 0.340075, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3211.743255, "high": 3266.102802, "low": 3116.614047, "close": 3202.683105, "volume": 224128}, "trend_line": 3353.68208, "activity_lines": {"activity_5": 3183.657389, "activity_10": 3136.875262, "activity_20": 3171.318708, "activity_30": 3235.09447}, "trend_signal": 0, "fair_value": 4311.335052, "relative_strength": -11.68789, "rate_of_change": -0.5284845126357619, "market_dynamics": 0.629834, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3202.683326, "high": 3669.269508, "low": 3170.97359, "close": 3370.291992, "volume": 3267529}, "trend_line": 3339.186198, "activity_lines": {"activity_5": 3255.532845, "activity_10": 3180.774734, "activity_20": 3186.677442, "activity_30": 3236.166077}, "trend_signal": 0, "fair_value": 4308.964612, "relative_strength": -7.059454, "rate_of_change": -0.4322378106871766, "market_dynamics": 0.915663, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3361.231873, "high": 3673.799524, "low": 3270.632869, "close": 3460.890869, "volume": 3372983}, "trend_line": 3329.975269, "activity_lines": {"activity_5": 3332.24012, "activity_10": 3238.758203, "activity_20": 3210.513643, "activity_30": 3244.017992}, "trend_signal": 0, "fair_value": 4305.113749, "relative_strength": -4.906863, "rate_of_change": -0.2758435275492191, "market_dynamics": 1.186373, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3460.891071, "high": 3596.789905, "low": 3361.231876, "close": 3587.72998, "volume": 1042709}, "trend_line": 3325.294303, "activity_lines": {"activity_5": 3433.711263, "activity_10": 3313.708474, "activity_20": 3245.761051, "activity_30": 3260.647328}, "trend_signal": 0, "fair_value": 4301.370814, "relative_strength": -2.981363, "rate_of_change": -0.14057059352893045, "market_dynamics": 1.481781, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3578.670093, "high": 3642.089797, "low": 3433.711525, "close": 3533.370605, "volume": 1190496}, "trend_line": 3318.046362, "activity_lines": {"activity_5": 3489.580843, "activity_10": 3370.209477, "activity_20": 3274.235105, "activity_30": 3274.071606}, "trend_signal": 0, "fair_value": 4296.899726, "relative_strength": -5.404927, "rate_of_change": -0.21796389551027606, "market_dynamics": 1.690012, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3542.43053, "high": 3636.193736, "low": 3483.54102, "close": 3561.413086, "volume": 454817}, "trend_line": 3312.941162, "activity_lines": {"activity_5": 3533.054101, "activity_10": 3423.984637, "activity_20": 3304.042454, "activity_30": 3289.772684}, "trend_signal": 0, "fair_value": 4292.59028, "relative_strength": -6.150903, "rate_of_change": -0.15386162346817647, "market_dynamics": 1.620784, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3561.413301, "high": 3645.541174, "low": 3388.483686, "close": 3411.852539, "volume": 519952}, "trend_line": 3301.642619, "activity_lines": {"activity_5": 3502.758512, "activity_10": 3439.102832, "activity_20": 3318.69584, "activity_30": 3296.154064}, "trend_signal": 0, "fair_value": 4287.266672, "relative_strength": -6.963955, "rate_of_change": -0.34104267016861317, "market_dynamics": 1.454701, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3416.526381, "high": 3594.129711, "low": 3416.526381, "close": 3510.001709, "volume": 490711}, "trend_line": 3296.937687, "activity_lines": {"activity_5": 3502.40861, "activity_10": 3464.392192, "activity_20": 3341.851722, "activity_30": 3309.596586}, "trend_signal": 1, "fair_value": 4282.988043, "relative_strength": -1.915453, "rate_of_change": -0.14250276431872344, "market_dynamics": 1.339771, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3491.306727, "high": 3500.654269, "low": 3332.398552, "close": 3341.746094, "volume": 280254}, "trend_line": 3291.3052, "activity_lines": {"activity_5": 3442.699447, "activity_10": 3453.419651, "activity_20": 3347.843407, "activity_30": 3312.487451}, "trend_signal": 1, "fair_value": 4275.468603, "relative_strength": -4.333851, "rate_of_change": -0.1708399592206278, "market_dynamics": 1.078912, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3341.745907, "high": 3430.547492, "low": 3266.96572, "close": 3421.199951, "volume": 302689}, "trend_line": 3289.83116, "activity_lines": {"activity_5": 3425.873828, "activity_10": 3453.870672, "activity_20": 3361.257633, "activity_30": 3320.867757}, "trend_signal": 1, "fair_value": 4259.199615, "relative_strength": -2.101882, "rate_of_change": -0.0447858800818473, "market_dynamics": 0.962538, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3416.526268, "high": 3982.052783, "low": 3374.462333, "close": 3846.513428, "volume": 2925802}, "trend_line": 3307.517196, "activity_lines": {"activity_5": 3558.297412, "activity_10": 3527.760751, "activity_20": 3414.30992, "activity_30": 3356.782742}, "trend_signal": 1, "fair_value": 4246.377745, "relative_strength": 4.458099, "rate_of_change": 0.537597072306884, "market_dynamics": 1.133844, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3879.229606, "high": 3888.577147, "low": 3715.647705, "close": 3809.123047, "volume": 1388465}, "trend_line": 3323.201888, "activity_lines": {"activity_5": 3659.250846, "activity_10": 3583.146573, "activity_20": 3461.209928, "activity_30": 3389.14441}, "trend_signal": 1, "fair_value": 4235.921985, "relative_strength": 3.625113, "rate_of_change": 0.474213468004605, "market_dynamics": 1.264414, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3813.796762, "high": 3925.967255, "low": 3701.626336, "close": 3710.973877, "volume": 949770}, "trend_line": 3336.218937, "activity_lines": {"activity_5": 3701.00319, "activity_10": 3612.708345, "activity_20": 3496.047159, "activity_30": 3414.161958}, "trend_signal": 1, "fair_value": 4226.500327, "relative_strength": 0.221166, "rate_of_change": 0.39170202228773054, "market_dynamics": 1.474628, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3710.973976, "high": 3832.492015, "low": 3710.973976, "close": 3748.364014, "volume": 599830}, "trend_line": 3352.747306, "activity_lines": {"activity_5": 3741.820768, "activity_10": 3644.52136, "activity_20": 3531.658211, "activity_30": 3440.751963}, "trend_signal": 1, "fair_value": 4220.035028, "relative_strength": 0.975032, "rate_of_change": 0.4954221923715467, "market_dynamics": 1.568028, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3720.321344, "high": 3720.321344, "low": 3580.108242, "close": 3664.236084, "volume": 581818}, "trend_line": 3366.471411, "activity_lines": {"activity_5": 3727.487842, "activity_10": 3658.117769, "activity_20": 3556.248747, "activity_30": 3460.848013}, "trend_signal": 1, "fair_value": 4210.812752, "relative_strength": 0.133456, "rate_of_change": 0.4093390806828608, "market_dynamics": 1.344044, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3645.541059, "high": 3715.647618, "low": 3472.611658, "close": 3556.739502, "volume": 483600}, "trend_line": 3372.686328, "activity_lines": {"activity_5": 3661.120313, "activity_10": 3649.789973, "activity_20": 3567.929076, "activity_30": 3473.123373}, "trend_signal": 1, "fair_value": 4197.408529, "relative_strength": -3.686983, "rate_of_change": 0.18461220195402356, "market_dynamics": 1.000862, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3608.150907, "high": 3692.27869, "low": 3495.980383, "close": 3603.477051, "volume": 905740}, "trend_line": 3384.989128, "activity_lines": {"activity_5": 3629.650228, "activity_10": 3650.044886, "activity_20": 3581.080343, "activity_30": 3488.013097}, "trend_signal": 1, "fair_value": 4185.412751, "relative_strength": -1.554451, "rate_of_change": 0.3647774742009862, "market_dynamics": 0.709709, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3608.15079, "high": 3687.605167, "low": 3528.696779, "close": 3682.931396, "volume": 427326}, "trend_line": 3398.732414, "activity_lines": {"activity_5": 3638.374658, "activity_10": 3661.261963, "activity_20": 3598.8763, "activity_30": 3507.235179}, "trend_signal": 1, "fair_value": 4173.039221, "relative_strength": -2.067313, "rate_of_change": 0.4060067988496032, "market_dynamics": 0.396837, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3701.626465, "high": 3729.66909, "low": 3486.632927, "close": 3495.980469, "volume": 541753}, "trend_line": 3404.88501, "activity_lines": {"activity_5": 3586.651611, "activity_10": 3635.343786, "activity_20": 3596.558939, "activity_30": 3513.509247}, "trend_signal": 1, "fair_value": 4154.865577, "relative_strength": -6.56234, "rate_of_change": 0.18102619596224273, "market_dynamics": 0.048676, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3505.327968, "high": 3580.108298, "low": 3430.547479, "close": 3439.89502, "volume": 353698}, "trend_line": 3411.584074, "activity_lines": {"activity_5": 3533.058985, "activity_10": 3596.423992, "activity_20": 3587.374026, "activity_30": 3515.767958}, "trend_signal": 1, "fair_value": 4135.001792, "relative_strength": -6.491957, "rate_of_change": 0.19674861207720806, "market_dynamics": -0.23364, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3439.895308, "high": 3491.306787, "low": 3313.703455, "close": 3393.157471, "volume": 276568}, "trend_line": 3414.611239, "activity_lines": {"activity_5": 3478.843246, "activity_10": 3548.666553, "activity_20": 3572.62991, "activity_30": 3514.579145}, "trend_signal": 1, "fair_value": 4117.555082, "relative_strength": -6.222377, "rate_of_change": 0.08873194780894526, "market_dynamics": -0.505854, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3379.136115, "high": 3397.831068, "low": 3309.029557, "close": 3379.135986, "volume": 344853}, "trend_line": 3419.285002, "activity_lines": {"activity_5": 3430.859147, "activity_10": 3506.602588, "activity_20": 3555.643393, "activity_30": 3512.290419}, "trend_signal": 1, "fair_value": 4100.628354, "relative_strength": -3.009824, "rate_of_change": 0.13687540609656604, "market_dynamics": -0.751703, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3374.46236, "high": 3505.327952, "low": 3369.78859, "close": 3495.980469, "volume": 202736}, "trend_line": 3431.628556, "activity_lines": {"activity_5": 3436.779281, "activity_10": 3493.601021, "activity_20": 3549.742808, "activity_30": 3517.238513}, "trend_signal": 1, "fair_value": 4084.727838, "relative_strength": -1.841662, "rate_of_change": 0.36099810319350617, "market_dynamics": -0.786156, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3477.285315, "high": 3552.06563, "low": 3444.568949, "close": 3472.611572, "volume": 145048}, "trend_line": 3443.495142, "activity_lines": {"activity_5": 3447.373177, "activity_10": 3480.259535, "activity_20": 3541.449521, "activity_30": 3519.882579}, "trend_signal": 1, "fair_value": 4067.845891, "relative_strength": -2.925227, "rate_of_change": 0.3458004211805521, "market_dynamics": -0.776109, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3491.306727, "high": 3528.69672, "low": 3439.895249, "close": 3524.022949, "volume": 184911}, "trend_line": 3457.528426, "activity_lines": {"activity_5": 3476.662126, "activity_10": 3481.279252, "activity_20": 3538.600738, "activity_30": 3525.077921}, "trend_signal": 1, "fair_value": 4052.014251, "relative_strength": -3.026131, "rate_of_change": 0.4075302395184746, "market_dynamics": -0.810315, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3575.4346, "high": 3575.4346, "low": 3444.568821, "close": 3486.632813, "volume": 206286}, "trend_line": 3476.053337, "activity_lines": {"activity_5": 3487.879167, "activity_10": 3478.050093, "activity_20": 3532.235503, "activity_30": 3526.955624}, "trend_signal": 1, "fair_value": 4036.164704, "relative_strength": -3.685761, "rate_of_change": 0.5357847779557193, "market_dynamics": -0.834156, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3486.633042, "high": 3528.696979, "low": 3369.788446, "close": 3379.135986, "volume": 437933}, "trend_line": 3489.032039, "activity_lines": {"activity_5": 3457.032243, "activity_10": 3456.550724, "activity_20": 3515.988571, "activity_30": 3520.702891}, "trend_signal": 0, "fair_value": 4019.404302, "relative_strength": -5.082981, "rate_of_change": 0.3733746505512939, "market_dynamics": -0.921671, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3397.83117, "high": 3421.200023, "low": 3323.05071, "close": 3337.072021, "volume": 371331}, "trend_line": 3493.662663, "activity_lines": {"activity_5": 3412.163997, "activity_10": 3431.482289, "activity_20": 3495.89134, "activity_30": 3510.899019}, "trend_signal": 0, "fair_value": 4001.598069, "relative_strength": -4.22292, "rate_of_change": 0.13271944620282397, "market_dynamics": -1.041951, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3341.745841, "high": 3449.24256, "low": 3304.356014, "close": 3309.029785, "volume": 467734}, "trend_line": 3498.113542, "activity_lines": {"activity_5": 3368.542236, "activity_10": 3407.603618, "activity_20": 3473.946895, "activity_30": 3498.987221}, "trend_signal": 0, "fair_value": 3984.388268, "relative_strength": -7.75797, "rate_of_change": 0.12739864804743417, "market_dynamics": -1.103796, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3309.029399, "high": 3393.157485, "low": 3276.313007, "close": 3374.462402, "volume": 318685}, "trend_line": 3503.688509, "activity_lines": {"activity_5": 3357.6368, "activity_10": 3399.020889, "activity_20": 3458.389919, "activity_30": 3491.009728}, "trend_signal": 0, "fair_value": 3968.762198, "relative_strength": -6.926019, "rate_of_change": 0.1593706703074195, "market_dynamics": -1.062942, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3355.767363, "high": 3365.114904, "low": 3257.618093, "close": 3355.767334, "volume": 472257}, "trend_line": 3508.791317, "activity_lines": {"activity_5": 3350.470377, "activity_10": 3388.228742, "activity_20": 3441.275021, "activity_30": 3481.466426}, "trend_signal": 0, "fair_value": 3953.404386, "relative_strength": -8.084532, "rate_of_change": 0.14564102907243046, "market_dynamics": -1.035433, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3351.093448, "high": 3355.767219, "low": 3224.901628, "close": 3285.660645, "volume": 317099}, "trend_line": 3505.970272, "activity_lines": {"activity_5": 3328.659424, "activity_10": 3365.369744, "activity_20": 3419.820181, "activity_30": 3467.070899}, "trend_signal": 0, "fair_value": 3939.149553, "relative_strength": -10.207791, "rate_of_change": -0.0803993382659223, "market_dynamics": -1.125264, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3313.703325, "high": 3318.377066, "low": 3234.249196, "close": 3266.96582, "volume": 280168}, "trend_line": 3499.506104, "activity_lines": {"activity_5": 3306.848551, "activity_10": 3340.811239, "activity_20": 3399.07756, "activity_30": 3451.651257}, "trend_signal": 0, "fair_value": 3925.939173, "relative_strength": -12.507908, "rate_of_change": -0.1843760071676949, "market_dynamics": -1.175624, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3257.618079, "high": 3327.724739, "low": 3248.270551, "close": 3318.377197, "volume": 237627}, "trend_line": 3490.527677, "activity_lines": {"activity_5": 3306.848551, "activity_10": 3329.76416, "activity_20": 3385.345584, "activity_30": 3439.965521}, "trend_signal": 0, "fair_value": 3912.06039, "relative_strength": -10.825428, "rate_of_change": -0.25656269008182336, "market_dynamics": -1.208352, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3318.37694, "high": 3355.767219, "low": 3290.334318, "close": 3351.093506, "volume": 262897}, "trend_line": 3484.451774, "activity_lines": {"activity_5": 3317.130827, "activity_10": 3327.469762, "activity_20": 3376.777004, "activity_30": 3430.969768}, "trend_signal": 0, "fair_value": 3898.668543, "relative_strength": -7.863705, "rate_of_change": -0.17406832325197247, "market_dynamics": -1.162755, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3351.093332, "high": 3351.093332, "low": 3248.270737, "close": 3313.703369, "volume": 291643}, "trend_line": 3476.194784, "activity_lines": {"activity_5": 3316.50765, "activity_10": 3321.521329, "activity_20": 3366.138614, "activity_30": 3419.953742}, "trend_signal": 0, "fair_value": 3885.591437, "relative_strength": -6.725122, "rate_of_change": -0.2369666890387651, "market_dynamics": -0.977903, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3332.398552, "high": 3453.916331, "low": 3309.029527, "close": 3388.483643, "volume": 626910}, "trend_line": 3475.41582, "activity_lines": {"activity_5": 3343.615495, "activity_10": 3332.313481, "activity_20": 3363.779469, "activity_30": 3414.294959}, "trend_signal": 0, "fair_value": 3872.217496, "relative_strength": -2.658486, "rate_of_change": -0.022408525655265254, "market_dynamics": -0.593759, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3374.462478, "high": 3374.462478, "low": 3084.688663, "close": 3360.441162, "volume": 662628}, "trend_line": 3470.430469, "activity_lines": {"activity_5": 3354.52098, "activity_10": 3337.837043, "activity_20": 3359.77339, "activity_30": 3406.877239}, "trend_signal": 0, "fair_value": 3858.719241, "relative_strength": -0.187525, "rate_of_change": -0.14344617329848788, "market_dynamics": -0.288182, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3360.441075, "high": 3360.441075, "low": 3252.944207, "close": 3262.291748, "volume": 231681}, "trend_line": 3467.781991, "activity_lines": {"activity_5": 3326.478304, "activity_10": 3325.090363, "activity_20": 3347.955415, "activity_30": 3393.448934}, "trend_signal": 0, "fair_value": 3846.144207, "relative_strength": -6.898604, "rate_of_change": -0.07631554712471228, "market_dynamics": -0.352121, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3262.291935, "high": 3299.68184, "low": 3243.596781, "close": 3271.639404, "volume": 198886}, "trend_line": 3462.796639, "activity_lines": {"activity_5": 3305.290544, "activity_10": 3314.89304, "activity_20": 3338.140497, "activity_30": 3380.794574}, "trend_signal": 0, "fair_value": 3832.57569, "relative_strength": -6.665278, "rate_of_change": -0.14376197849052424, "market_dynamics": -0.328411, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3280.986759, "high": 3304.355842, "low": 3243.596596, "close": 3276.312988, "volume": 215510}, "trend_line": 3443.789958, "activity_lines": {"activity_5": 3290.957584, "activity_10": 3307.414968, "activity_20": 3329.571899, "activity_30": 3368.76337}, "trend_signal": 0, "fair_value": 3818.039166, "relative_strength": -5.481793, "rate_of_change": -0.5488823913577877, "market_dynamics": -0.464805, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3276.312988, "high": 3304.355914, "low": 3196.859117, "close": 3215.554199, "volume": 315122}, "trend_line": 3424.004329, "activity_lines": {"activity_5": 3258.864388, "activity_10": 3290.334468, "activity_20": 3315.773153, "activity_30": 3354.038483}, "trend_signal": 0, "fair_value": 3803.612148, "relative_strength": -2.482847, "rate_of_change": -0.5745306549267768, "market_dynamics": -0.684385, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3196.859103, "high": 3271.639404, "low": 3173.49025, "close": 3271.639404, "volume": 204937}, "trend_line": 3409.359847, "activity_lines": {"activity_5": 3256.994889, "activity_10": 3284.725941, "activity_20": 3308.094815, "activity_30": 3344.208488}, "trend_signal": 0, "fair_value": 3790.819826, "relative_strength": -1.982459, "rate_of_change": -0.4277004522443668, "market_dynamics": -0.514957, "expectation": {"probability": 44.0112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3271.639519, "high": 3299.681956, "low": 3215.55427, "close": 3285.660645, "volume": 144541}, "trend_line": 3393.936401, "activity_lines": {"activity_5": 3265.719255, "activity_10": 3281.581756, "activity_20": 3302.820124, "activity_30": 3336.227894}, "trend_signal": 0, "fair_value": 3778.172822, "relative_strength": -2.20867, "rate_of_change": -0.4523853946825766, "market_dynamics": -0.404615, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3290.334573, "high": 3341.745877, "low": 3276.313261, "close": 3323.051025, "volume": 120027}, "trend_line": 3382.563566, "activity_lines": {"activity_5": 3285.349154, "activity_10": 3285.830668, "activity_20": 3301.996664, "activity_30": 3331.654644}, "trend_signal": 0, "fair_value": 3767.983192, "relative_strength": -3.181365, "rate_of_change": -0.3350927553223801, "market_dynamics": -0.244792, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3323.050839, "high": 3332.39864, "low": 3295.008358, "close": 3299.682129, "volume": 80146}, "trend_line": 3373.994987, "activity_lines": {"activity_5": 3293.761979, "activity_10": 3286.340554, "activity_20": 3299.904605, "activity_30": 3326.307454}, "trend_signal": 0, "fair_value": 3757.754648, "relative_strength": -0.852207, "rate_of_change": -0.2533161264470314, "market_dynamics": -0.003451, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3327.724609, "high": 3365.114875, "low": 3290.334445, "close": 3351.093506, "volume": 125695}, "trend_line": 3365.582202, "activity_lines": {"activity_5": 3317.753988, "activity_10": 3296.452894, "activity_20": 3303.599108, "activity_30": 3324.829939}, "trend_signal": 0, "fair_value": 3748.188319, "relative_strength": -0.402064, "rate_of_change": -0.24934195315684934, "market_dynamics": 0.263036, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3365.114818, "high": 3411.852481, "low": 3327.724639, "close": 3407.178711, "volume": 211507}, "trend_line": 3356.390446, "activity_lines": {"activity_5": 3351.405111, "activity_10": 3317.442365, "activity_20": 3312.768595, "activity_30": 3327.513585}, "trend_signal": 0, "fair_value": 3737.650893, "relative_strength": 1.265953, "rate_of_change": -0.27311042929030105, "market_dynamics": 0.652492, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3407.178725, "high": 3407.178725, "low": 3318.377267, "close": 3337.072021, "volume": 238720}, "trend_line": 3351.093498, "activity_lines": {"activity_5": 3352.651383, "activity_10": 3324.835391, "activity_20": 3314.927413, "activity_30": 3326.267235}, "trend_signal": 0, "fair_value": 3728.327339, "relative_strength": -0.403034, "rate_of_change": -0.15781680007796395, "market_dynamics": 0.766948, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3309.029613, "high": 3374.462345, "low": 3276.313218, "close": 3337.072021, "volume": 398237}, "trend_line": 3347.666064, "activity_lines": {"activity_5": 3350.470231, "activity_10": 3330.868776, "activity_20": 3316.952697, "activity_30": 3325.362624}, "trend_signal": 0, "fair_value": 3716.120782, "relative_strength": 1.256345, "rate_of_change": -0.10227807735134031, "market_dynamics": 0.941993, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3337.072237, "high": 3402.505026, "low": 3271.639435, "close": 3374.462402, "volume": 255022}, "trend_line": 3347.042895, "activity_lines": {"activity_5": 3359.817806, "activity_10": 3342.510729, "activity_20": 3322.717019, "activity_30": 3327.09142}, "trend_signal": 0, "fair_value": 3704.542, "relative_strength": 1.640088, "rate_of_change": -0.01861502874200542, "market_dynamics": 0.957175, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3374.462489, "high": 3393.157572, "low": 3178.163993, "close": 3271.639404, "volume": 376688}, "trend_line": 3343.459676, "activity_lines": {"activity_5": 3329.905696, "activity_10": 3333.673056, "activity_20": 3318.59965, "activity_30": 3322.226678}, "trend_signal": 0, "fair_value": 3693.135733, "relative_strength": 4.340839, "rate_of_change": -0.10705626167363771, "market_dynamics": 0.725684, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3271.639418, "high": 3304.355813, "low": 3224.901812, "close": 3285.660645, "volume": 286041}, "trend_line": 3336.449015, "activity_lines": {"activity_5": 3309.964274, "activity_10": 3326.364968, "activity_20": 3315.884405, "activity_30": 3318.497709}, "trend_signal": 0, "fair_value": 3683.81527, "relative_strength": 1.206744, "rate_of_change": -0.20968283393168102, "market_dynamics": 0.697542, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3280.986932, "high": 3351.093462, "low": 3271.63939, "close": 3341.746094, "volume": 239516}, "trend_line": 3332.086833, "activity_lines": {"activity_5": 3316.819206, "activity_10": 3328.999303, "activity_20": 3318.421609, "activity_30": 3318.839456}, "trend_signal": 0, "fair_value": 3676.73937, "relative_strength": 4.810513, "rate_of_change": -0.1307432536924381, "market_dynamics": 0.664998, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3341.746109, "high": 3388.483643, "low": 3210.880512, "close": 3341.746094, "volume": 323493}, "trend_line": 3326.010937, "activity_lines": {"activity_5": 3323.362533, "activity_10": 3330.613903, "activity_20": 3320.847532, "activity_30": 3319.462634}, "trend_signal": 0, "fair_value": 3669.330814, "relative_strength": 6.005654, "rate_of_change": -0.1823450679563917, "market_dynamics": 0.69248, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3243.596749, "high": 3369.788517, "low": 3145.447766, "close": 3365.114746, "volume": 322049}, "trend_line": 3321.960335, "activity_lines": {"activity_5": 3337.383805, "activity_10": 3336.137438, "activity_20": 3325.543552, "activity_30": 3321.98546}, "trend_signal": 1, "fair_value": 3661.351306, "relative_strength": 3.987476, "rate_of_change": -0.12178558870444865, "market_dynamics": 0.963079, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3337.07218, "high": 3425.873909, "low": 3248.270508, "close": 3248.270508, "volume": 597776}, "trend_line": 3317.598153, "activity_lines": {"activity_5": 3313.080176, "activity_10": 3319.226882, "activity_20": 3318.866734, "activity_30": 3317.231278}, "trend_signal": 0, "fair_value": 3652.73368, "relative_strength": 4.159939, "rate_of_change": -0.13131348842551133, "market_dynamics": 0.823292, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3248.270538, "high": 3309.029569, "low": 3187.511618, "close": 3238.923096, "volume": 338221}, "trend_line": 3314.326522, "activity_lines": {"activity_5": 3287.218669, "activity_10": 3302.486306, "activity_20": 3311.967368, "activity_30": 3312.155468}, "trend_signal": 0, "fair_value": 3643.547794, "relative_strength": 3.824774, "rate_of_change": -0.098614444821825, "market_dynamics": 0.473226, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3210.8803, "high": 3248.270464, "low": 3187.511448, "close": 3220.228027, "volume": 121474}, "trend_line": 3311.366463, "activity_lines": {"activity_5": 3258.241309, "activity_10": 3285.405819, "activity_20": 3303.866176, "activity_30": 3306.084597}, "trend_signal": 0, "fair_value": 3634.468517, "relative_strength": 1.66214, "rate_of_change": -0.08931102534260205, "market_dynamics": -0.069922, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3220.228013, "high": 3276.313073, "low": 3206.206516, "close": 3243.59668, "volume": 137113}, "trend_line": 3307.004272, "activity_lines": {"activity_5": 3245.154704, "activity_10": 3274.698615, "activity_20": 3298.190874, "activity_30": 3301.712353}, "trend_signal": 0, "fair_value": 3626.105167, "relative_strength": -0.457734, "rate_of_change": -0.13173386421410138, "market_dynamics": -0.659037, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3243.596793, "high": 3257.618063, "low": 3168.816406, "close": 3168.816406, "volume": 274158}, "trend_line": 3300.772575, "activity_lines": {"activity_5": 3213.684635, "activity_10": 3252.094549, "activity_20": 3285.527178, "activity_30": 3292.797007}, "trend_signal": 0, "fair_value": 3618.055036, "relative_strength": -2.914078, "rate_of_change": -0.1884393392764316, "market_dynamics": -0.969909, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3164.14285, "high": 3210.880443, "low": 3126.752371, "close": 3140.773682, "volume": 207778}, "trend_line": 3295.943009, "activity_lines": {"activity_5": 3185.953548, "activity_10": 3228.130824, "activity_20": 3270.704634, "activity_30": 3282.474498}, "trend_signal": 0, "fair_value": 3611.919825, "relative_strength": -4.072986, "rate_of_change": -0.1463162302237647, "market_dynamics": -1.209546, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3140.773983, "high": 3159.469066, "low": 3131.426441, "close": 3145.447754, "volume": 17470}, "trend_line": 3291.892407, "activity_lines": {"activity_5": 3166.94694, "activity_10": 3207.396307, "activity_20": 3256.683338, "activity_30": 3272.765126}, "trend_signal": 0, "fair_value": 3604.484168, "relative_strength": -2.868493, "rate_of_change": -0.12289660315544168, "market_dynamics": -1.272626, "expectation": {"probability": 47.278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3126.752527, "high": 3215.554199, "low": 3089.362321, "close": 3215.554199, "volume": 239519}, "trend_line": 3288.464974, "activity_lines": {"activity_5": 3177.540837, "activity_10": 3201.957742, "activity_20": 3249.939759, "activity_30": 3267.840081}, "trend_signal": 0, "fair_value": 3596.790252, "relative_strength": -0.617333, "rate_of_change": -0.10411740653223109, "market_dynamics": -1.202702, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3187.511704, "high": 3229.575641, "low": 3131.426427, "close": 3182.837646, "volume": 242049}, "trend_line": 3282.856445, "activity_lines": {"activity_5": 3177.540804, "activity_10": 3192.86511, "activity_20": 3240.414158, "activity_30": 3261.025414}, "trend_signal": 0, "fair_value": 3587.924193, "relative_strength": -4.004692, "rate_of_change": -0.17055158088480493, "market_dynamics": -1.105037, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3210.8803, "high": 3266.96582, "low": 3182.837677, "close": 3252.944336, "volume": 268814}, "trend_line": 3280.831144, "activity_lines": {"activity_5": 3204.96027, "activity_10": 3199.408394, "activity_20": 3238.233067, "activity_30": 3259.095601}, "trend_signal": 0, "fair_value": 3580.356729, "relative_strength": -3.978951, "rate_of_change": -0.061693255064026176, "market_dynamics": -0.741943, "expectation": {"probability": 47.278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3234.24924, "high": 3396.0, "low": 3234.24924, "close": 3303.822754, "volume": 443963}, "trend_line": 3278.009115, "activity_lines": {"activity_5": 3243.73068, "activity_10": 3217.241761, "activity_20": 3241.120101, "activity_30": 3260.57893}, "trend_signal": 0, "fair_value": 3572.322831, "relative_strength": 2.339636, "rate_of_change": -0.08601567335037417, "market_dynamics": -0.214507, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3303.822744, "high": 3313.525721, "low": 3226.200007, "close": 3298.971436, "volume": 326617}, "trend_line": 3275.960124, "activity_lines": {"activity_5": 3270.014046, "activity_10": 3233.18303, "activity_20": 3243.770203, "activity_30": 3261.931338}, "trend_signal": 0, "fair_value": 3563.861541, "relative_strength": 1.026609, "rate_of_change": -0.06250717823277498, "market_dynamics": 0.066611, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3318.377135, "high": 3342.634277, "low": 3231.051435, "close": 3298.971436, "volume": 318837}, "trend_line": 3277.18278, "activity_lines": {"activity_5": 3286.0625, "activity_10": 3248.032511, "activity_20": 3246.935578, "activity_30": 3263.415939}, "trend_signal": 0, "fair_value": 3555.28703, "relative_strength": 1.013497, "rate_of_change": 0.03732206601181191, "market_dynamics": 0.432349, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3284.41715, "high": 3371.742762, "low": 3269.862755, "close": 3357.188477, "volume": 283932}, "trend_line": 3280.034416, "activity_lines": {"activity_5": 3315.955485, "activity_10": 3272.03521, "activity_20": 3255.826865, "activity_30": 3268.577597}, "trend_signal": 0, "fair_value": 3546.802639, "relative_strength": -0.08425, "rate_of_change": 0.08701485975707071, "market_dynamics": 0.680244, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3357.188477, "high": 3371.742762, "low": 3323.228478, "close": 3347.485596, "volume": 153964}, "trend_line": 3282.406836, "activity_lines": {"activity_5": 3330.990788, "activity_10": 3292.208443, "activity_20": 3263.698275, "activity_30": 3272.929286}, "trend_signal": 0, "fair_value": 3538.199438, "relative_strength": 2.887603, "rate_of_change": 0.07232911912227165, "market_dynamics": 0.744036, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3347.485721, "high": 3347.485721, "low": 3192.239975, "close": 3337.782959, "volume": 454458}, "trend_line": 3286.481128, "activity_lines": {"activity_5": 3336.489128, "activity_10": 3307.36903, "activity_20": 3270.774085, "activity_30": 3276.501939}, "trend_signal": 0, "fair_value": 3529.873718, "relative_strength": 6.301947, "rate_of_change": 0.12412513754586228, "market_dynamics": 0.953456, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3328.080112, "high": 3328.080112, "low": 3197.091536, "close": 3308.674316, "volume": 245143}, "trend_line": 3287.715625, "activity_lines": {"activity_5": 3330.020573, "activity_10": 3313.655149, "activity_20": 3274.762674, "activity_30": 3277.933758}, "trend_signal": 0, "fair_value": 3521.757695, "relative_strength": 6.638619, "rate_of_change": 0.0375628811461083, "market_dynamics": 0.995173, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3308.674182, "high": 3371.742738, "low": 3279.565612, "close": 3352.337158, "volume": 188054}, "trend_line": 3289.938175, "activity_lines": {"activity_5": 3337.45944, "activity_10": 3324.912212, "activity_20": 3282.800041, "activity_30": 3282.102889}, "trend_signal": 0, "fair_value": 3511.260755, "relative_strength": 5.766497, "rate_of_change": 0.06760164970168173, "market_dynamics": 0.931464, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3352.337182, "high": 3653.125622, "low": 3284.417181, "close": 3488.177246, "volume": 725461}, "trend_line": 3295.442383, "activity_lines": {"activity_5": 3386.620622, "activity_10": 3358.380509, "activity_20": 3303.724125, "activity_30": 3294.892506}, "trend_signal": 0, "fair_value": 3501.408134, "relative_strength": 7.247605, "rate_of_change": 0.16730429896301288, "market_dynamics": 1.125397, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3517.285596, "high": 3517.285596, "low": 3396.000078, "close": 3478.474365, "volume": 169219}, "trend_line": 3301.402124, "activity_lines": {"activity_5": 3423.814925, "activity_10": 3384.533017, "activity_20": 3323.026833, "activity_30": 3306.701021}, "trend_signal": 1, "fair_value": 3491.606538, "relative_strength": 6.287235, "rate_of_change": 0.1808479805547285, "market_dynamics": 1.116111, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3468.771383, "high": 3546.394397, "low": 3449.365669, "close": 3502.731445, "volume": 220057}, "trend_line": 3306.456722, "activity_lines": {"activity_5": 3460.362337, "activity_10": 3410.995357, "activity_20": 3344.099933, "activity_30": 3319.69001}, "trend_signal": 1, "fair_value": 3484.73447, "relative_strength": 6.195318, "rate_of_change": 0.15310458435991828, "market_dynamics": 1.265189, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3502.731374, "high": 3599.760073, "low": 3439.662803, "close": 3575.50293, "volume": 631309}, "trend_line": 3312.067529, "activity_lines": {"activity_5": 3510.170345, "activity_10": 3447.072354, "activity_20": 3370.891931, "activity_30": 3337.04783}, "trend_signal": 1, "fair_value": 3479.008243, "relative_strength": 6.224765, "rate_of_change": 0.1696924373050972, "market_dynamics": 1.535369, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3575.502922, "high": 3677.382813, "low": 3488.177206, "close": 3677.382813, "volume": 622889}, "trend_line": 3323.411222, "activity_lines": {"activity_5": 3576.14974, "activity_10": 3496.645122, "activity_20": 3405.784013, "activity_30": 3360.616558}, "trend_signal": 1, "fair_value": 3473.708642, "relative_strength": 10.449907, "rate_of_change": 0.3424958247582958, "market_dynamics": 1.594557, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3677.382875, "high": 4361.434127, "low": 3590.057039, "close": 4133.416992, "volume": 3553743}, "trend_line": 3349.956055, "activity_lines": {"activity_5": 3772.470817, "activity_10": 3622.252987, "activity_20": 3481.930995, "activity_30": 3412.874994}, "trend_signal": 1, "fair_value": 3470.652978, "relative_strength": 18.813993, "rate_of_change": 0.7987224940531276, "market_dynamics": 1.781665, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4026.68572, "high": 4283.811652, "low": 3929.657148, "close": 4172.228516, "volume": 1551258}, "trend_line": 3376.548259, "activity_lines": {"activity_5": 3938.713086, "activity_10": 3740.804248, "activity_20": 3557.537073, "activity_30": 3465.92483}, "trend_signal": 1, "fair_value": 3469.318042, "relative_strength": 14.592943, "rate_of_change": 0.7938075474246792, "market_dynamics": 1.943827, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4225.594386, "high": 4390.542962, "low": 4065.497258, "close": 4143.120117, "volume": 2056594}, "trend_line": 3405.597616, "activity_lines": {"activity_5": 4049.002279, "activity_10": 3839.067747, "activity_20": 3625.59277, "activity_30": 3515.381079}, "trend_signal": 1, "fair_value": 3471.702803, "relative_strength": 10.207014, "rate_of_change": 0.8603270195404564, "market_dynamics": 1.997839, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4133.417135, "high": 4269.257037, "low": 4060.645613, "close": 4157.674316, "volume": 820689}, "trend_line": 3434.664738, "activity_lines": {"activity_5": 4121.450293, "activity_10": 3925.33497, "activity_20": 3690.261503, "activity_30": 3563.902157}, "trend_signal": 1, "fair_value": 3475.681101, "relative_strength": 5.67117, "rate_of_change": 0.8535101699460411, "market_dynamics": 1.955231, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4138.268729, "high": 4206.188779, "low": 4002.428671, "close": 4036.388672, "volume": 1008636}, "trend_line": 3457.819491, "activity_lines": {"activity_5": 4114.658333, "activity_10": 3974.113894, "activity_20": 3738.559095, "activity_30": 3602.723056}, "trend_signal": 1, "fair_value": 3478.089346, "relative_strength": 1.224861, "rate_of_change": 0.6741488548743547, "market_dynamics": 1.75333, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4046.091443, "high": 4322.623088, "low": 3987.874315, "close": 4007.280029, "volume": 1241314}, "trend_line": 3480.003955, "activity_lines": {"activity_5": 4074.229769, "activity_10": 4005.163037, "activity_20": 3780.1757, "activity_30": 3638.172123}, "trend_signal": 1, "fair_value": 3480.169465, "relative_strength": 0.29729, "rate_of_change": 0.6415738027315069, "market_dynamics": 1.504933, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4016.982738, "high": 4477.86847, "low": 3992.725596, "close": 4390.542969, "volume": 1634519}, "trend_line": 3514.184896, "activity_lines": {"activity_5": 4169.964648, "activity_10": 4096.458119, "activity_20": 3854.367621, "activity_30": 3696.916575}, "trend_signal": 1, "fair_value": 3485.640511, "relative_strength": 5.343733, "rate_of_change": 0.9822098320000351, "market_dynamics": 1.360611, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4380.839758, "high": 4463.314039, "low": 4099.457173, "close": 4157.674316, "volume": 1106498}, "trend_line": 3544.498356, "activity_lines": {"activity_5": 4173.522347, "activity_10": 4128.83038, "activity_20": 3900.964439, "activity_30": 3738.432022}, "trend_signal": 1, "fair_value": 3488.401632, "relative_strength": -0.781634, "rate_of_change": 0.8626028765448274, "market_dynamics": 1.126776, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4162.525664, "high": 4201.337182, "low": 3963.617077, "close": 3968.468506, "volume": 786870}, "trend_line": 3568.816536, "activity_lines": {"activity_5": 4113.041162, "activity_10": 4114.893532, "activity_20": 3925.475696, "activity_30": 3765.784935}, "trend_signal": 1, "fair_value": 3489.978203, "relative_strength": -5.572949, "rate_of_change": 0.6860824172434672, "market_dynamics": 0.864767, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3978.171368, "high": 3983.022797, "low": 3696.788574, "close": 3696.788574, "volume": 643627}, "trend_line": 3584.701888, "activity_lines": {"activity_5": 3974.613721, "activity_10": 4044.415505, "activity_20": 3920.924593, "activity_30": 3774.041195}, "trend_signal": 1, "fair_value": 3489.360333, "relative_strength": -9.769281, "rate_of_change": 0.44511540001450606, "market_dynamics": 0.463454, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3716.194305, "high": 3958.765791, "low": 3667.680019, "close": 3871.439941, "volume": 480979}, "trend_line": 3605.629997, "activity_lines": {"activity_5": 3917.043408, "activity_10": 4005.33944, "activity_20": 3931.112586, "activity_30": 3792.540424}, "trend_signal": 1, "fair_value": 3489.94694, "relative_strength": -8.049288, "rate_of_change": 0.5838172783644303, "market_dynamics": -0.03828, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3871.440052, "high": 3915.102749, "low": 3784.114282, "close": 3793.817139, "volume": 318147}, "trend_line": 3626.463355, "activity_lines": {"activity_5": 3842.654834, "activity_10": 3956.913357, "activity_20": 3931.459115, "activity_30": 3804.68153}, "trend_signal": 1, "fair_value": 3490.234111, "relative_strength": -10.286201, "rate_of_change": 0.5778007731612474, "market_dynamics": -0.449152, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3793.817186, "high": 3895.69706, "low": 3740.451349, "close": 3861.737061, "volume": 323084}, "trend_line": 3650.495467, "activity_lines": {"activity_5": 3830.687956, "activity_10": 3927.716557, "activity_20": 3936.148819, "activity_30": 3819.860479}, "trend_signal": 1, "fair_value": 3491.466182, "relative_strength": -7.04996, "rate_of_change": 0.6626872974427265, "market_dynamics": -0.682065, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3881.142774, "high": 3949.062758, "low": 3847.182775, "close": 3866.588623, "volume": 283116}, "trend_line": 3674.533496, "activity_lines": {"activity_5": 3840.067415, "activity_10": 3904.517916, "activity_20": 3938.805557, "activity_30": 3833.801973}, "trend_signal": 1, "fair_value": 3493.663465, "relative_strength": -7.42235, "rate_of_change": 0.6584867511081839, "market_dynamics": -0.732837, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3871.439956, "high": 3890.84567, "low": 3774.411471, "close": 3793.817139, "volume": 227478}, "trend_line": 3693.808927, "activity_lines": {"activity_5": 3831.981706, "activity_10": 3873.380562, "activity_20": 3931.874943, "activity_30": 3841.497692}, "trend_signal": 1, "fair_value": 3495.705635, "relative_strength": -9.600002, "rate_of_change": 0.5245681124143445, "market_dynamics": -0.854916, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3793.817209, "high": 3939.360037, "low": 3788.965781, "close": 3900.548584, "volume": 354381}, "trend_line": 3717.732625, "activity_lines": {"activity_5": 3853.004574, "activity_10": 3866.059317, "activity_20": 3933.006943, "activity_30": 3854.835734}, "trend_signal": 1, "fair_value": 3498.743352, "relative_strength": -12.112006, "rate_of_change": 0.6476701549213636, "market_dynamics": -0.868356, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3929.657102, "high": 3997.577101, "low": 3871.440082, "close": 3910.251465, "volume": 396846}, "trend_line": 3739.642863, "activity_lines": {"activity_5": 3875.321159, "activity_10": 3862.442805, "activity_20": 3933.099354, "activity_30": 3867.256305}, "trend_signal": 1, "fair_value": 3502.947219, "relative_strength": -12.995434, "rate_of_change": 0.5893441032489509, "market_dynamics": -0.874726, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3890.845727, "high": 3949.06287, "low": 3730.748559, "close": 3740.451416, "volume": 431096}, "trend_line": 3754.197152, "activity_lines": {"activity_5": 3833.27544, "activity_10": 3836.686128, "activity_20": 3914.96425, "activity_30": 3867.308469}, "trend_signal": 1, "fair_value": 3508.327139, "relative_strength": -15.131764, "rate_of_change": 0.38918927644134643, "market_dynamics": -0.924846, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3740.451471, "high": 3852.034377, "low": 3740.451471, "close": 3832.628662, "volume": 171810}, "trend_line": 3771.985726, "activity_lines": {"activity_5": 3830.041178, "activity_10": 3835.274823, "activity_20": 3904.475931, "activity_30": 3872.368567}, "trend_signal": 1, "fair_value": 3513.929954, "relative_strength": -16.786863, "rate_of_change": 0.47383164175389847, "market_dynamics": -0.889803, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3832.628543, "high": 3861.737114, "low": 3755.005687, "close": 3784.114258, "volume": 125108}, "trend_line": 3788.157153, "activity_lines": {"activity_5": 3812.899447, "activity_10": 3827.512531, "activity_20": 3888.142785, "activity_30": 3873.151053}, "trend_signal": 1, "fair_value": 3520.240812, "relative_strength": -18.946029, "rate_of_change": 0.4287245014882175, "market_dynamics": -0.912729, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3740.451533, "high": 3876.291544, "low": 3716.19439, "close": 3764.708496, "volume": 447280}, "trend_line": 3801.741154, "activity_lines": {"activity_5": 3789.935986, "activity_10": 3814.63418, "activity_20": 3869.453226, "activity_30": 3871.638236}, "trend_signal": 0, "fair_value": 3526.144209, "relative_strength": -21.977318, "rate_of_change": 0.35859127410387337, "market_dynamics": -0.958456, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3798.668447, "high": 3798.668447, "low": 3653.12567, "close": 3696.788574, "volume": 525936}, "trend_line": 3813.384587, "activity_lines": {"activity_5": 3753.388558, "activity_10": 3791.347323, "activity_20": 3846.050858, "activity_30": 3864.867102}, "trend_signal": 0, "fair_value": 3531.30085, "relative_strength": -26.7432, "rate_of_change": 0.30626580107247847, "market_dynamics": -1.003249, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3706.491455, "high": 3759.85717, "low": 3657.977075, "close": 3691.937256, "volume": 467086}, "trend_line": 3825.18973, "activity_lines": {"activity_5": 3729.454883, "activity_10": 3768.942565, "activity_20": 3824.450459, "activity_30": 3857.03179}, "trend_signal": 0, "fair_value": 3535.407361, "relative_strength": -29.355381, "rate_of_change": 0.30957126748359737, "market_dynamics": -1.084983, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3706.491408, "high": 3774.41148, "low": 3497.880078, "close": 3716.194336, "volume": 680741}, "trend_line": 3838.77373, "activity_lines": {"activity_5": 3716.841178, "activity_10": 3754.035454, "activity_20": 3807.308748, "activity_30": 3849.999829}, "trend_signal": 0, "fair_value": 3539.32969, "relative_strength": -25.702107, "rate_of_change": 0.3551196400393931, "market_dynamics": -1.018729, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3721.045825, "high": 3973.319925, "low": 3687.085824, "close": 3910.251465, "volume": 753404}, "trend_line": 3857.370874, "activity_lines": {"activity_5": 3776.675472, "activity_10": 3777.145898, "activity_20": 3810.750955, "activity_30": 3854.611296}, "trend_signal": 0, "fair_value": 3543.703394, "relative_strength": -22.50252, "rate_of_change": 0.48445533152068065, "market_dynamics": -0.745733, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3910.251393, "high": 3929.657108, "low": 3764.708468, "close": 3876.291504, "volume": 363330}, "trend_line": 3870.308016, "activity_lines": {"activity_5": 3816.780632, "activity_10": 3791.964817, "activity_20": 3811.559532, "activity_30": 3855.831982}, "trend_signal": 0, "fair_value": 3547.349891, "relative_strength": -19.641289, "rate_of_change": 0.3353875585881703, "market_dynamics": -0.504176, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3876.291527, "high": 3944.211529, "low": 3774.411534, "close": 3915.102783, "volume": 385358}, "trend_line": 3884.862297, "activity_lines": {"activity_5": 3862.384017, "activity_10": 3814.28137, "activity_20": 3816.688177, "activity_30": 3858.721967}, "trend_signal": 0, "fair_value": 3547.423809, "relative_strength": -19.905045, "rate_of_change": 0.3760496823465271, "market_dynamics": -0.173511, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3919.954178, "high": 3968.468545, "low": 3827.777037, "close": 3915.102783, "volume": 536803}, "trend_line": 3898.608008, "activity_lines": {"activity_5": 3893.433122, "activity_10": 3836.509717, "activity_20": 3824.080822, "activity_30": 3860.672966}, "trend_signal": 0, "fair_value": 3549.762241, "relative_strength": -22.791039, "rate_of_change": 0.35382749629542476, "market_dynamics": 0.081665, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3915.102798, "high": 3992.725775, "low": 3832.628537, "close": 3987.874268, "volume": 626800}, "trend_line": 3912.353719, "activity_lines": {"activity_5": 3933.861686, "activity_10": 3868.793763, "activity_20": 3839.559188, "activity_30": 3866.43208}, "trend_signal": 0, "fair_value": 3551.831191, "relative_strength": -22.147852, "rate_of_change": 0.35257997141014513, "market_dynamics": 0.250659, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3987.874181, "high": 4070.348641, "low": 3900.548639, "close": 3978.171387, "volume": 627166}, "trend_line": 3922.380005, "activity_lines": {"activity_5": 3952.943962, "activity_10": 3896.491002, "activity_20": 3854.021061, "activity_30": 3870.678381}, "trend_signal": 0, "fair_value": 3552.847218, "relative_strength": -19.047266, "rate_of_change": 0.2562724825035126, "market_dynamics": 0.473335, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3987.874172, "high": 4012.131314, "low": 3847.182932, "close": 3876.291504, "volume": 338528}, "trend_line": 3913.809155, "activity_lines": {"activity_5": 3933.538281, "activity_10": 3902.136315, "activity_20": 3857.440171, "activity_30": 3867.704929}, "trend_signal": 0, "fair_value": 3552.693331, "relative_strength": -22.708456, "rate_of_change": -0.21851146469935323, "market_dynamics": 0.460454, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3876.291513, "high": 3876.291513, "low": 3711.342735, "close": 3745.302734, "volume": 315348}, "trend_line": 3899.578296, "activity_lines": {"activity_5": 3870.469678, "activity_10": 3881.936705, "activity_20": 3848.361056, "activity_30": 3856.833547}, "trend_signal": 0, "fair_value": 3552.164386, "relative_strength": -27.925358, "rate_of_change": -0.3636063598507215, "market_dynamics": 0.294448, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3745.302845, "high": 3755.005702, "low": 3590.057019, "close": 3662.828613, "volume": 573007}, "trend_line": 3883.568579, "activity_lines": {"activity_5": 3791.229704, "activity_10": 3845.859726, "activity_20": 3831.658285, "activity_30": 3841.559374}, "trend_signal": 0, "fair_value": 3550.206576, "relative_strength": -33.24255, "rate_of_change": -0.41054995655355625, "market_dynamics": -0.039227, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3667.680082, "high": 3750.154249, "low": 3604.611385, "close": 3730.748535, "volume": 500516}, "trend_line": 3869.33772, "activity_lines": {"activity_5": 3751.447982, "activity_10": 3822.661071, "activity_20": 3822.37126, "activity_30": 3831.700016}, "trend_signal": 0, "fair_value": 3549.729525, "relative_strength": -35.072182, "rate_of_change": -0.36643769024582573, "market_dynamics": -0.313303, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3730.748511, "high": 3856.885829, "low": 3687.085787, "close": 3842.331543, "volume": 618193}, "trend_line": 3862.869149, "activity_lines": {"activity_5": 3766.002311, "activity_10": 3819.485613, "activity_20": 3824.358046, "activity_30": 3829.957682}, "trend_signal": 0, "fair_value": 3550.141979, "relative_strength": -34.635662, "rate_of_change": -0.16717514644857323, "market_dynamics": -0.272942, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3890.84575, "high": 3944.211354, "low": 3638.571462, "close": 3915.102783, "volume": 856231}, "trend_line": 3859.796574, "activity_lines": {"activity_5": 3813.86971, "activity_10": 3830.776198, "activity_20": 3833.044406, "activity_30": 3833.327594}, "trend_signal": 0, "fair_value": 3550.236882, "relative_strength": -35.860891, "rate_of_change": -0.07954126535183194, "market_dynamics": 0.007655, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3910.251449, "high": 4041.24003, "low": 3779.262877, "close": 3958.765625, "volume": 940143}, "trend_line": 3845.403996, "activity_lines": {"activity_5": 3873.703971, "activity_10": 3849.299822, "activity_20": 3845.819825, "activity_30": 3839.712694}, "trend_signal": 0, "fair_value": 3548.346695, "relative_strength": -32.8731, "rate_of_change": -0.3728843664184246, "market_dynamics": 0.396963, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4002.428553, "high": 4177.080206, "low": 3958.76579, "close": 4128.565918, "volume": 1176812}, "trend_line": 3844.433716, "activity_lines": {"activity_5": 3975.907471, "activity_10": 3897.902357, "activity_20": 3874.535682, "activity_30": 3857.981205}, "trend_signal": 1, "fair_value": 3548.793617, "relative_strength": -34.787861, "rate_of_change": -0.025232199295816264, "market_dynamics": 0.881391, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4152.822706, "high": 4245.000087, "low": 4099.456993, "close": 4230.445801, "volume": 480122}, "trend_line": 3853.166292, "activity_lines": {"activity_5": 4081.021777, "activity_10": 3961.147359, "activity_20": 3911.10622, "activity_30": 3882.885211}, "trend_signal": 1, "fair_value": 3548.906316, "relative_strength": -36.116106, "rate_of_change": 0.22714856452475982, "market_dynamics": 1.135186, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4230.445841, "high": 4410.0, "low": 4128.565924, "close": 4405.0, "volume": 1704377}, "trend_line": 3876.77334, "activity_lines": {"activity_5": 4211.007666, "activity_10": 4051.719096, "activity_20": 3962.4066, "activity_30": 3918.487386}, "trend_signal": 1, "fair_value": 3550.137952, "relative_strength": -37.489119, "rate_of_change": 0.6126662129535806, "market_dynamics": 1.402756, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4385.0, "high": 4480.0, "low": 3980.0, "close": 4115.0, "volume": 1152983}, "trend_line": 3884.892009, "activity_lines": {"activity_5": 4206.815658, "activity_10": 4081.803041, "activity_20": 3983.131334, "activity_30": 3933.856847}, "trend_signal": 1, "fair_value": 3550.468874, "relative_strength": -34.093443, "rate_of_change": 0.20941820137465023, "market_dynamics": 1.413218, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3990.0, "high": 4290.0, "low": 3935.0, "close": 4270.0, "volume": 846689}, "trend_line": 3900.764771, "activity_lines": {"activity_5": 4240.963835, "activity_10": 4135.728649, "activity_20": 4016.949917, "activity_30": 3958.702524}, "trend_signal": 1, "fair_value": 3552.925877, "relative_strength": -29.781396, "rate_of_change": 0.408576659614426, "market_dynamics": 1.314813, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4270.0, "high": 4450.0, "low": 4210.0, "close": 4440.0, "volume": 1065304}, "trend_line": 3920.040202, "activity_lines": {"activity_5": 4311.02972, "activity_10": 4211.023398, "activity_20": 4064.229399, "activity_30": 3993.491894}, "trend_signal": 1, "fair_value": 3557.169538, "relative_strength": -30.089212, "rate_of_change": 0.4941449211011659, "market_dynamics": 1.377536, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4430.0, "high": 4605.0, "low": 4325.0, "close": 4480.0, "volume": 1201501}, "trend_line": 3940.487248, "activity_lines": {"activity_5": 4373.666667, "activity_10": 4279.460485, "activity_20": 4111.756201, "activity_30": 4029.618333}, "trend_signal": 1, "fair_value": 3560.711351, "relative_strength": -24.377485, "rate_of_change": 0.5216029669687497, "market_dynamics": 1.299252, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4460.0, "high": 5390.0, "low": 4330.0, "close": 4770.0, "volume": 8456117}, "trend_line": 3973.026676, "activity_lines": {"activity_5": 4516.333333, "activity_10": 4387.002091, "activity_20": 4183.264881, "activity_30": 4083.135284}, "trend_signal": 1, "fair_value": 3565.357143, "relative_strength": -17.883612, "rate_of_change": 0.825771686395267, "market_dynamics": 1.495085, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4775.0, "high": 5300.0, "low": 4700.0, "close": 5130.0, "volume": 1989695}, "trend_line": 4014.00839, "activity_lines": {"activity_5": 4754.666667, "activity_10": 4543.131543, "activity_20": 4284.965234, "activity_30": 4157.778725}, "trend_signal": 1, "fair_value": 3572.107361, "relative_strength": -18.239956, "rate_of_change": 1.0314985863940878, "market_dynamics": 1.645111, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5080.0, "high": 5100.0, "low": 4770.0, "close": 4995.0, "volume": 1886420}, "trend_line": 4050.166675, "activity_lines": {"activity_5": 4880.333333, "activity_10": 4652.6265, "activity_20": 4367.838404, "activity_30": 4221.068506}, "trend_signal": 1, "fair_value": 3578.631036, "relative_strength": -23.931522, "rate_of_change": 0.9008024270721562, "market_dynamics": 1.703117, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5010.0, "high": 5220.0, "low": 4900.0, "close": 5030.0, "volume": 1349329}, "trend_line": 4093.151628, "activity_lines": {"activity_5": 4969.333333, "activity_10": 4749.644469, "activity_20": 4448.90254, "activity_30": 4284.283559}, "trend_signal": 1, "fair_value": 3586.918096, "relative_strength": -25.958178, "rate_of_change": 1.0613131865739855, "market_dynamics": 1.718568, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5050.0, "high": 5310.0, "low": 5020.0, "close": 5240.0, "volume": 1068576}, "trend_line": 4140.064006, "activity_lines": {"activity_5": 5089.0, "activity_10": 4868.454545, "activity_20": 4544.657642, "activity_30": 4358.273777}, "trend_signal": 1, "fair_value": 3596.115734, "relative_strength": -23.515608, "rate_of_change": 1.1461187432951734, "market_dynamics": 1.659314, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5240.0, "high": 5420.0, "low": 4990.0, "close": 5040.0, "volume": 1015253}, "trend_line": 4181.926864, "activity_lines": {"activity_5": 5091.333333, "activity_10": 4932.545455, "activity_20": 4615.40262, "activity_30": 4416.334163}, "trend_signal": 1, "fair_value": 3604.466895, "relative_strength": -34.422116, "rate_of_change": 1.0111645119334036, "market_dynamics": 1.511297, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5010.0, "high": 5140.0, "low": 4560.0, "close": 4975.0, "volume": 1990420}, "trend_line": 4222.269914, "activity_lines": {"activity_5": 5054.0, "activity_10": 4973.272727, "activity_20": 4674.900796, "activity_30": 4467.500172}, "trend_signal": 1, "fair_value": 3612.459466, "relative_strength": -34.367731, "rate_of_change": 0.9647000368966855, "market_dynamics": 1.338481, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4980.0, "high": 5000.0, "low": 4605.0, "close": 4605.0, "volume": 1304764}, "trend_line": 4252.543628, "activity_lines": {"activity_5": 4903.666667, "activity_10": 4931.090909, "activity_20": 4693.928932, "activity_30": 4492.192436}, "trend_signal": 1, "fair_value": 3617.935051, "relative_strength": -41.061338, "rate_of_change": 0.7170009169622197, "market_dynamics": 0.910354, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4620.0, "high": 4775.0, "low": 4375.0, "close": 4450.0, "volume": 934046}, "trend_line": 4277.812386, "activity_lines": {"activity_5": 4727.666667, "activity_10": 4854.636364, "activity_20": 4694.101366, "activity_30": 4504.931557}, "trend_signal": 1, "fair_value": 3622.649351, "relative_strength": -46.221655, "rate_of_change": 0.5942033806219483, "market_dynamics": 0.360576, "expectation": {"probability": 50.7065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d373dd8-391c-46b6-a5bc-d32bdc78344d/", "share_image": "https://sharemaestro.com/terminal/1d373dd8-391c-46b6-a5bc-d32bdc78344d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}