{"ticker": {"uuid": "1d38082b-4700-409b-8f79-76e2b35248ef", "symbol": "MATI", "name": "Matichon Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MATI rose 2.67%, moving from 3.00 to 3.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.82 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 41.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.08"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.82"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.08, "close": 3.08, "volume": 400}, "trend_line": 3.109398, "activity_lines": {"activity_5": 3.083785, "activity_10": 3.047425, "activity_20": 3.038473, "activity_30": 3.060774}, "trend_signal": 0, "fair_value": 5.429835, "relative_strength": -24.824039, "rate_of_change": -0.2868830379201236, "market_dynamics": 0.906632, "expectation": {"probability": 41.4358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.635509, "high": 7.635509, "low": 7.498343, "close": 7.589787, "volume": 5100}, "trend_line": 7.287894, "activity_lines": {"activity_5": 7.626364, "activity_10": 7.52049, "activity_20": 7.344252, "activity_30": 7.297468}, "trend_signal": 1, "fair_value": 6.095225, "relative_strength": 3.784831, "rate_of_change": -0.07657525304453405, "market_dynamics": 1.337005, "expectation": {"probability": 40.9461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.726952, "high": 7.772674, "low": 7.544065, "close": 7.544065, "volume": 73700}, "trend_line": 7.291128, "activity_lines": {"activity_5": 7.592835, "activity_10": 7.54515, "activity_20": 7.37264, "activity_30": 7.313995}, "trend_signal": 1, "fair_value": 6.118882, "relative_strength": 3.089925, "rate_of_change": 0.04437495935039614, "market_dynamics": 1.251983, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.726952, "high": 7.726952, "low": 7.406901, "close": 7.406901, "volume": 3000}, "trend_line": 7.286835, "activity_lines": {"activity_5": 7.522729, "activity_10": 7.535048, "activity_20": 7.386869, "activity_30": 7.321464}, "trend_signal": 1, "fair_value": 6.144277, "relative_strength": 4.993906, "rate_of_change": -0.05887977827298682, "market_dynamics": 1.002078, "expectation": {"probability": 40.7997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.406901, "high": 7.589787, "low": 7.406901, "close": 7.589787, "volume": 100}, "trend_line": 7.279772, "activity_lines": {"activity_5": 7.534921, "activity_10": 7.554092, "activity_20": 7.416807, "activity_30": 7.34101}, "trend_signal": 1, "fair_value": 6.168855, "relative_strength": 7.795161, "rate_of_change": -0.09692822741285617, "market_dynamics": 0.818205, "expectation": {"probability": 39.8426, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.589787, "high": 7.589787, "low": 7.452621, "close": 7.498343, "volume": 13100}, "trend_line": 7.281482, "activity_lines": {"activity_5": 7.516632, "activity_10": 7.549884, "activity_20": 7.43609, "activity_30": 7.355111}, "trend_signal": 1, "fair_value": 6.194941, "relative_strength": 7.423545, "rate_of_change": 0.02348974665688997, "market_dynamics": 0.77498, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.315457, "high": 7.589787, "low": 7.315457, "close": 7.406901, "volume": 6300}, "trend_line": 7.283099, "activity_lines": {"activity_5": 7.477007, "activity_10": 7.523283, "activity_20": 7.44452, "activity_30": 7.363202}, "trend_signal": 1, "fair_value": 6.220441, "relative_strength": 4.323743, "rate_of_change": 0.02220701774721717, "market_dynamics": 0.508145, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.498343, "high": 7.544065, "low": 7.361179, "close": 7.498343, "volume": 1300}, "trend_line": 7.29663, "activity_lines": {"activity_5": 7.480055, "activity_10": 7.510813, "activity_20": 7.459739, "activity_30": 7.377089}, "trend_signal": 1, "fair_value": 6.247155, "relative_strength": 4.856851, "rate_of_change": 0.1857862978383296, "market_dynamics": 0.444042, "expectation": {"probability": 39.9047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.498343, "high": 7.498343, "low": 7.498343, "close": 7.498343, "volume": 0}, "trend_line": 7.308683, "activity_lines": {"activity_5": 7.486151, "activity_10": 7.501669, "activity_20": 7.472392, "activity_30": 7.390103}, "trend_signal": 1, "fair_value": 6.275229, "relative_strength": 3.990975, "rate_of_change": 0.16518584606866277, "market_dynamics": 0.287237, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.406901, "high": 7.452622, "low": 7.315457, "close": 7.406901, "volume": 6000}, "trend_line": 7.308822, "activity_lines": {"activity_5": 7.45567, "activity_10": 7.480055, "activity_20": 7.474615, "activity_30": 7.39644}, "trend_signal": 1, "fair_value": 6.302508, "relative_strength": 3.691247, "rate_of_change": 0.001901847432702844, "market_dynamics": -0.00179, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.452622, "high": 7.452622, "low": 7.315457, "close": 7.452622, "volume": 4000}, "trend_line": 7.311963, "activity_lines": {"activity_5": 7.452622, "activity_10": 7.470079, "activity_20": 7.479905, "activity_30": 7.405717}, "trend_signal": 1, "fair_value": 6.329347, "relative_strength": 4.062677, "rate_of_change": 0.04297546170915481, "market_dynamics": -0.161009, "expectation": {"probability": 38.1388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.315457, "high": 7.452622, "low": 7.132571, "close": 7.361179, "volume": 4900}, "trend_line": 7.319444, "activity_lines": {"activity_5": 7.422141, "activity_10": 7.446803, "activity_20": 7.475405, "activity_30": 7.408892}, "trend_signal": 1, "fair_value": 6.356333, "relative_strength": 3.792534, "rate_of_change": 0.10231178686215185, "market_dynamics": -0.379093, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.406901, "high": 7.406901, "low": 5.532315, "close": 7.361179, "volume": 8000}, "trend_line": 7.321015, "activity_lines": {"activity_5": 7.394708, "activity_10": 7.427683, "activity_20": 7.468147, "activity_30": 7.411585}, "trend_signal": 1, "fair_value": 6.382063, "relative_strength": 1.148781, "rate_of_change": 0.02146337891239022, "market_dynamics": -0.542998, "expectation": {"probability": 39.3392, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.406901, "high": 7.406901, "low": 7.406901, "close": 7.406901, "volume": 1200}, "trend_line": 7.332975, "activity_lines": {"activity_5": 7.39166, "activity_10": 7.420201, "activity_20": 7.463541, "activity_30": 7.417126}, "trend_signal": 1, "fair_value": 6.408609, "relative_strength": 1.650616, "rate_of_change": 0.16336532570962076, "market_dynamics": -0.629022, "expectation": {"probability": 37.9298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.406901, "high": 7.406901, "low": 7.406901, "close": 7.406901, "volume": 1000}, "trend_line": 7.340502, "activity_lines": {"activity_5": 7.394708, "activity_10": 7.41272, "activity_20": 7.457861, "activity_30": 7.421895}, "trend_signal": 1, "fair_value": 6.435155, "relative_strength": 2.550886, "rate_of_change": 0.10264592474404477, "market_dynamics": -0.697904, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.132571, "high": 7.452622, "low": 7.132571, "close": 7.452622, "volume": 2800}, "trend_line": 7.353986, "activity_lines": {"activity_5": 7.412997, "activity_10": 7.416876, "activity_20": 7.45567, "activity_30": 7.429129}, "trend_signal": 1, "fair_value": 6.461785, "relative_strength": 3.54222, "rate_of_change": 0.18369315886025303, "market_dynamics": -0.608545, "expectation": {"probability": 38.2963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.361179, "high": 7.406901, "low": 7.361179, "close": 7.406901, "volume": 1200}, "trend_line": 7.367424, "activity_lines": {"activity_5": 7.416045, "activity_10": 7.413551, "activity_20": 7.447832, "activity_30": 7.432543}, "trend_signal": 1, "fair_value": 6.488332, "relative_strength": 4.243416, "rate_of_change": 0.18273083467931323, "market_dynamics": -0.566112, "expectation": {"probability": 41.2059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.132571, "high": 7.406901, "low": 7.132571, "close": 7.361179, "volume": 1200}, "trend_line": 7.380815, "activity_lines": {"activity_5": 7.400805, "activity_10": 7.401913, "activity_20": 7.434987, "activity_30": 7.43214}, "trend_signal": 1, "fair_value": 6.51448, "relative_strength": 7.123326, "rate_of_change": 0.18175959466972955, "market_dynamics": -0.549402, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.361179, "high": 7.361179, "low": 6.949684, "close": 6.949684, "volume": 100}, "trend_line": 7.37458, "activity_lines": {"activity_5": 7.248399, "activity_10": 7.317951, "activity_20": 7.384475, "activity_30": 7.404325}, "trend_signal": 0, "fair_value": 6.538096, "relative_strength": 3.427892, "rate_of_change": -0.08447576588764537, "market_dynamics": -0.75076, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.041127, "high": 7.132571, "low": 6.903963, "close": 7.132571, "volume": 5900}, "trend_line": 7.37444, "activity_lines": {"activity_5": 7.187437, "activity_10": 7.277218, "activity_20": 7.355083, "activity_30": 7.388711}, "trend_signal": 0, "fair_value": 6.563825, "relative_strength": 5.236058, "rate_of_change": -0.001898413197768944, "market_dynamics": -0.917071, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.132571, "high": 7.269736, "low": 7.132571, "close": 7.269736, "volume": 1800}, "trend_line": 7.375918, "activity_lines": {"activity_5": 7.190485, "activity_10": 7.266411, "activity_20": 7.340931, "activity_30": 7.381956}, "trend_signal": 0, "fair_value": 6.590434, "relative_strength": 11.065931, "rate_of_change": 0.020042199814501636, "market_dynamics": -0.948994, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.178292, "high": 7.224014, "low": 6.858241, "close": 7.224014, "volume": 400}, "trend_line": 7.390647, "activity_lines": {"activity_5": 7.190485, "activity_10": 7.250616, "activity_20": 7.324166, "activity_30": 7.372156}, "trend_signal": 0, "fair_value": 6.615808, "relative_strength": 11.043032, "rate_of_change": 0.19969039785962903, "market_dynamics": -1.054744, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.224014, "high": 7.224014, "low": 6.766798, "close": 7.224014, "volume": 3200}, "trend_line": 7.397989, "activity_lines": {"activity_5": 7.202677, "activity_10": 7.237315, "activity_20": 7.309143, "activity_30": 7.361406}, "trend_signal": 0, "fair_value": 6.640554, "relative_strength": 8.362714, "rate_of_change": 0.09934177616654556, "market_dynamics": -0.892351, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.224014, "high": 7.224014, "low": 6.583912, "close": 6.629633, "volume": 181300}, "trend_line": 7.379607, "activity_lines": {"activity_5": 7.025887, "activity_10": 7.118439, "activity_20": 7.239037, "activity_30": 7.311834}, "trend_signal": 0, "fair_value": 6.661176, "relative_strength": 1.593628, "rate_of_change": -0.24847292960289477, "market_dynamics": -0.965646, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.583912, "high": 6.81252, "low": 6.492468, "close": 6.81252, "volume": 2100}, "trend_line": 7.365844, "activity_lines": {"activity_5": 6.931396, "activity_10": 7.046947, "activity_20": 7.19005, "activity_30": 7.275248}, "trend_signal": 0, "fair_value": 6.682342, "relative_strength": 2.376577, "rate_of_change": -0.18650044643298713, "market_dynamics": -1.17821, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.81252, "high": 7.178293, "low": 6.81252, "close": 7.132571, "volume": 3900}, "trend_line": 7.364227, "activity_lines": {"activity_5": 6.964925, "activity_10": 7.044453, "activity_20": 7.175244, "activity_30": 7.260198}, "trend_signal": 0, "fair_value": 6.705036, "relative_strength": 8.391997, "rate_of_change": -0.021952677792258752, "market_dynamics": -1.119426, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.224014, "high": 7.315458, "low": 6.995406, "close": 7.269736, "volume": 1400}, "trend_line": 7.364227, "activity_lines": {"activity_5": 7.05332, "activity_10": 7.072717, "activity_20": 7.175244, "activity_30": 7.254102}, "trend_signal": 0, "fair_value": 6.728401, "relative_strength": 11.612252, "rate_of_change": 0.0, "market_dynamics": -0.980538, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.269736, "high": 7.269736, "low": 6.903963, "close": 7.132571, "volume": 9900}, "trend_line": 7.345938, "activity_lines": {"activity_5": 7.092946, "activity_10": 7.078536, "activity_20": 7.162834, "activity_30": 7.239156}, "trend_signal": 0, "fair_value": 6.750781, "relative_strength": 9.195783, "rate_of_change": -0.2483492157425258, "market_dynamics": -0.726089, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.224014, "high": 7.224014, "low": 7.224014, "close": 7.224014, "volume": 200}, "trend_line": 7.329174, "activity_lines": {"activity_5": 7.169148, "activity_10": 7.105138, "activity_20": 7.160875, "activity_30": 7.23129}, "trend_signal": 0, "fair_value": 6.773538, "relative_strength": 9.508832, "rate_of_change": -0.2282077523660045, "market_dynamics": -0.346046, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.858241, "high": 7.224014, "low": 6.858241, "close": 7.178293, "volume": 6600}, "trend_line": 7.315457, "activity_lines": {"activity_5": 7.190485, "activity_10": 7.118439, "activity_20": 7.155867, "activity_30": 7.221556}, "trend_signal": 0, "fair_value": 6.796526, "relative_strength": 7.411494, "rate_of_change": -0.18715615156632598, "market_dynamics": -0.136926, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.995406, "high": 7.041127, "low": 6.949684, "close": 6.995406, "volume": 4100}, "trend_line": 7.294121, "activity_lines": {"activity_5": 7.126475, "activity_10": 7.097656, "activity_20": 7.13453, "activity_30": 7.200908}, "trend_signal": 0, "fair_value": 6.818236, "relative_strength": 3.601315, "rate_of_change": -0.29165642009789255, "market_dynamics": -0.122504, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.858241, "high": 6.995406, "low": 6.401025, "close": 6.583911, "volume": 2300}, "trend_line": 7.260591, "activity_lines": {"activity_5": 6.934444, "activity_10": 7.007044, "activity_20": 7.076181, "activity_30": 7.155088}, "trend_signal": 0, "fair_value": 6.836471, "relative_strength": -3.393111, "rate_of_change": -0.45968527256402575, "market_dynamics": -0.284584, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.721076, "high": 7.315457, "low": 6.53819, "close": 7.315457, "volume": 8100}, "trend_line": 7.252971, "activity_lines": {"activity_5": 7.031983, "activity_10": 7.061079, "activity_20": 7.091204, "activity_30": 7.158627}, "trend_signal": 0, "fair_value": 6.859396, "relative_strength": 8.088432, "rate_of_change": -0.10495013422461316, "market_dynamics": -0.13444, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.315457, "high": 7.315457, "low": 6.53819, "close": 6.903963, "volume": 8800}, "trend_line": 7.236207, "activity_lines": {"activity_5": 6.980165, "activity_10": 7.038634, "activity_20": 7.067254, "activity_30": 7.136111}, "trend_signal": 0, "fair_value": 6.879473, "relative_strength": 3.988725, "rate_of_change": -0.2311328695509652, "market_dynamics": -0.181546, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.903963, "high": 7.041127, "low": 6.583911, "close": 7.041127, "volume": 1000}, "trend_line": 7.217918, "activity_lines": {"activity_5": 6.995406, "activity_10": 7.03614, "activity_20": 7.058763, "activity_30": 7.123525}, "trend_signal": 0, "fair_value": 6.901582, "relative_strength": 6.827239, "rate_of_change": -0.25274290799033555, "market_dynamics": -0.113743, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.224014, "high": 7.406901, "low": 7.086849, "close": 7.315457, "volume": 3200}, "trend_line": 7.211822, "activity_lines": {"activity_5": 7.111234, "activity_10": 7.079367, "activity_20": 7.07814, "activity_30": 7.129818}, "trend_signal": 0, "fair_value": 6.925867, "relative_strength": 9.22755, "rate_of_change": -0.08445648731393628, "market_dynamics": 0.303972, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.315457, "high": 7.315457, "low": 6.949685, "close": 7.178293, "volume": 1400}, "trend_line": 7.204201, "activity_lines": {"activity_5": 7.160004, "activity_10": 7.094331, "activity_20": 7.085107, "activity_30": 7.127655}, "trend_signal": 0, "fair_value": 6.947912, "relative_strength": 6.486012, "rate_of_change": -0.10567371185810513, "market_dynamics": 0.279135, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.086849, "high": 7.269736, "low": 6.903963, "close": 7.269736, "volume": 11500}, "trend_line": 7.196581, "activity_lines": {"activity_5": 7.199629, "activity_10": 7.127583, "activity_20": 7.101872, "activity_30": 7.131883}, "trend_signal": 0, "fair_value": 6.970963, "relative_strength": 7.589618, "rate_of_change": -0.10577161853202294, "market_dynamics": 0.614487, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.041127, "high": 7.315457, "low": 7.041127, "close": 7.132571, "volume": 2600}, "trend_line": 7.184389, "activity_lines": {"activity_5": 7.196581, "activity_10": 7.133402, "activity_20": 7.106009, "activity_30": 7.127753}, "trend_signal": 0, "fair_value": 6.993657, "relative_strength": 4.327865, "rate_of_change": -0.16941378134977927, "market_dynamics": 0.757087, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.041127, "high": 7.041127, "low": 6.995406, "close": 6.995406, "volume": 9200}, "trend_line": 7.170672, "activity_lines": {"activity_5": 7.132571, "activity_10": 7.115945, "activity_20": 7.096211, "activity_30": 7.11556}, "trend_signal": 0, "fair_value": 7.013379, "relative_strength": 4.298388, "rate_of_change": -0.19092785760905548, "market_dynamics": 0.642675, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.995406, "high": 7.041127, "low": 6.81252, "close": 6.995406, "volume": 1100}, "trend_line": 7.155432, "activity_lines": {"activity_5": 7.071609, "activity_10": 7.101813, "activity_20": 7.087067, "activity_30": 7.104253}, "trend_signal": 0, "fair_value": 7.03153, "relative_strength": 2.633959, "rate_of_change": -0.21253238190227464, "market_dynamics": 0.469578, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.995406, "high": 6.995406, "low": 6.53819, "close": 6.583911, "volume": 1900}, "trend_line": 7.129523, "activity_lines": {"activity_5": 6.894818, "activity_10": 7.012863, "activity_20": 7.040039, "activity_30": 7.067381}, "trend_signal": 0, "fair_value": 7.044951, "relative_strength": -3.447128, "rate_of_change": -0.36208855034888743, "market_dynamics": -0.094236, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.53819, "high": 6.858241, "low": 6.401026, "close": 6.858241, "volume": 12500}, "trend_line": 7.112758, "activity_lines": {"activity_5": 6.849097, "activity_10": 6.973792, "activity_20": 7.022186, "activity_30": 7.049879}, "trend_signal": 0, "fair_value": 7.051495, "relative_strength": 0.771848, "rate_of_change": -0.2351489713968168, "market_dynamics": -0.32515, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.492468, "high": 6.492468, "low": 6.492468, "close": 6.492468, "volume": 500}, "trend_line": 7.082277, "activity_lines": {"activity_5": 6.708884, "activity_10": 6.87653, "activity_20": 6.971239, "activity_30": 7.00986}, "trend_signal": 0, "fair_value": 7.056217, "relative_strength": -4.573122, "rate_of_change": -0.42853981535713687, "market_dynamics": -0.699241, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.858241, "high": 6.858241, "low": 6.218139, "close": 6.309582, "volume": 147000}, "trend_line": 7.0457, "activity_lines": {"activity_5": 6.550382, "activity_10": 6.753497, "activity_20": 6.903527, "activity_30": 6.960009}, "trend_signal": 0, "fair_value": 7.063431, "relative_strength": -7.154833, "rate_of_change": -0.5164581955775001, "market_dynamics": -0.863985, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.309582, "high": 6.629633, "low": 6.309582, "close": 6.629633, "volume": 113100}, "trend_line": 7.018267, "activity_lines": {"activity_5": 6.544286, "activity_10": 6.701956, "activity_20": 6.868692, "activity_30": 6.933166}, "trend_signal": 0, "fair_value": 7.074004, "relative_strength": -3.98773, "rate_of_change": -0.38935804817122877, "market_dynamics": -0.680569, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.629633, "high": 6.629633, "low": 6.629633, "close": 6.629633, "volume": 0}, "trend_line": 6.992358, "activity_lines": {"activity_5": 6.562575, "activity_10": 6.662885, "activity_20": 6.836251, "activity_30": 6.908092}, "trend_signal": 0, "fair_value": 7.085624, "relative_strength": 0.513777, "rate_of_change": -0.3691652084481756, "market_dynamics": -0.88654, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.629633, "high": 6.629633, "low": 6.446747, "close": 6.492468, "volume": 500}, "trend_line": 6.963401, "activity_lines": {"activity_5": 6.532094, "activity_10": 6.60885, "activity_20": 6.793795, "activity_30": 6.875841}, "trend_signal": 0, "fair_value": 7.093487, "relative_strength": -3.611512, "rate_of_change": -0.4141235331486191, "market_dynamics": -0.822849, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.492468, "high": 6.583911, "low": 6.309582, "close": 6.583911, "volume": 5900}, "trend_line": 6.951208, "activity_lines": {"activity_5": 6.556478, "activity_10": 6.585574, "activity_20": 6.763097, "activity_30": 6.851358}, "trend_signal": 0, "fair_value": 7.10245, "relative_strength": -2.990442, "rate_of_change": -0.17510121849940707, "market_dynamics": -0.819623, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.820743, "high": 6.820743, "low": 6.489179, "close": 6.489179, "volume": 900}, "trend_line": 6.929762, "activity_lines": {"activity_5": 6.543189, "activity_10": 6.555049, "activity_20": 6.726424, "activity_30": 6.82155}, "trend_signal": 0, "fair_value": 7.109996, "relative_strength": -4.453952, "rate_of_change": -0.3085219144643647, "market_dynamics": -1.02807, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.583911, "high": 6.631278, "low": 6.583911, "close": 6.631278, "volume": 500}, "trend_line": 6.90848, "activity_lines": {"activity_5": 6.565294, "activity_10": 6.559564, "activity_20": 6.706566, "activity_30": 6.802293}, "trend_signal": 0, "fair_value": 7.119803, "relative_strength": -3.008129, "rate_of_change": -0.30711011431561785, "market_dynamics": -0.922913, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.631278, "high": 6.773377, "low": 6.631278, "close": 6.72601, "volume": 4000}, "trend_line": 6.89188, "activity_lines": {"activity_5": 6.618866, "activity_10": 6.587924, "activity_20": 6.697464, "activity_30": 6.790521}, "trend_signal": 0, "fair_value": 7.126434, "relative_strength": -0.299258, "rate_of_change": -0.24028440409468352, "market_dynamics": -0.764719, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.72601, "high": 7.673336, "low": 6.72601, "close": 7.531237, "volume": 2200}, "trend_line": 6.902121, "activity_lines": {"activity_5": 6.934422, "activity_10": 6.760106, "activity_20": 6.764373, "activity_30": 6.831769}, "trend_signal": 0, "fair_value": 7.1412, "relative_strength": 12.930093, "rate_of_change": 0.14859515836028211, "market_dynamics": -0.273062, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.531237, "high": 8.194365, "low": 7.531237, "close": 8.194365, "volume": 2100}, "trend_line": 6.954278, "activity_lines": {"activity_5": 7.401769, "activity_10": 7.040619, "activity_20": 6.89341, "activity_30": 6.91514}, "trend_signal": 0, "fair_value": 7.158866, "relative_strength": 23.457372, "rate_of_change": 0.7556662654856416, "market_dynamics": 0.340283, "expectation": {"probability": 36.7339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.678644, "high": 6.915476, "low": 6.678644, "close": 6.72601, "volume": 6500}, "trend_line": 6.951395, "activity_lines": {"activity_5": 7.272301, "activity_10": 7.023216, "activity_20": 6.876459, "activity_30": 6.900413}, "trend_signal": 0, "fair_value": 7.167118, "relative_strength": 3.24182, "rate_of_change": -0.04145649627467632, "market_dynamics": 0.610434, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.72601, "high": 6.72601, "low": 6.631278, "close": 6.631278, "volume": 100}, "trend_line": 6.934685, "activity_lines": {"activity_5": 7.095467, "activity_10": 6.981017, "activity_20": 6.851987, "activity_30": 6.87976}, "trend_signal": 0, "fair_value": 7.175034, "relative_strength": 1.738147, "rate_of_change": -0.24038340505754285, "market_dynamics": 0.771748, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.631278, "high": 6.962842, "low": 6.631278, "close": 6.962842, "volume": 100}, "trend_line": 6.924455, "activity_lines": {"activity_5": 7.029155, "activity_10": 6.999072, "activity_20": 6.86235, "activity_30": 6.881577}, "trend_signal": 0, "fair_value": 7.185886, "relative_strength": 7.147579, "rate_of_change": -0.14751931774839033, "market_dynamics": 0.591238, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.962842, "high": 7.720702, "low": 6.868109, "close": 7.720702, "volume": 2600}, "trend_line": 6.94406, "activity_lines": {"activity_5": 7.199673, "activity_10": 7.148862, "activity_20": 6.945916, "activity_30": 6.932948}, "trend_signal": 0, "fair_value": 7.200786, "relative_strength": 17.424969, "rate_of_change": 0.28312697533596964, "market_dynamics": 0.516756, "expectation": {"probability": 37.6103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.720702, "high": 7.720702, "low": 6.915476, "close": 7.24704, "volume": 1500}, "trend_line": 6.944827, "activity_lines": {"activity_5": 7.199673, "activity_10": 7.1902, "activity_20": 6.982224, "activity_30": 6.952495}, "trend_signal": 1, "fair_value": 7.212919, "relative_strength": 8.328761, "rate_of_change": 0.011045411473975456, "market_dynamics": 0.589488, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.24704, "high": 7.578603, "low": 6.962842, "close": 7.436504, "volume": 1900}, "trend_line": 6.953434, "activity_lines": {"activity_5": 7.325983, "activity_10": 7.253929, "activity_20": 7.036031, "activity_30": 6.984216}, "trend_signal": 1, "fair_value": 7.227348, "relative_strength": 12.099584, "rate_of_change": 0.12393397272530457, "market_dynamics": 0.723173, "expectation": {"probability": 37.2242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.483871, "high": 7.483871, "low": 7.010208, "close": 7.010208, "volume": 1000}, "trend_line": 6.953928, "activity_lines": {"activity_5": 7.262828, "activity_10": 7.222926, "activity_20": 7.047138, "activity_30": 6.987879}, "trend_signal": 1, "fair_value": 7.239044, "relative_strength": 6.27173, "rate_of_change": 0.007104403378253976, "market_dynamics": 0.711058, "expectation": {"probability": 38.8694, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.010208, "high": 7.010208, "low": 6.962842, "close": 6.962842, "volume": 100}, "trend_line": 6.966559, "activity_lines": {"activity_5": 7.158622, "activity_10": 7.176421, "activity_20": 7.053663, "activity_30": 6.988454}, "trend_signal": 1, "fair_value": 7.250706, "relative_strength": 4.89672, "rate_of_change": 0.1816383488583695, "market_dynamics": 0.508286, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.962842, "high": 6.962842, "low": 6.678644, "close": 6.773377, "volume": 300}, "trend_line": 6.948489, "activity_lines": {"activity_5": 6.991262, "activity_10": 7.091161, "activity_20": 7.04034, "activity_30": 6.975991}, "trend_signal": 1, "fair_value": 7.259263, "relative_strength": 3.157725, "rate_of_change": -0.2593819990615138, "market_dynamics": 0.321615, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.773377, "high": 7.057574, "low": 6.773377, "close": 7.057574, "volume": 100}, "trend_line": 6.95361, "activity_lines": {"activity_5": 6.981788, "activity_10": 7.071354, "activity_20": 7.054487, "activity_30": 6.983028}, "trend_signal": 1, "fair_value": 7.264236, "relative_strength": 6.765358, "rate_of_change": 0.0736994762458418, "market_dynamics": 0.141458, "expectation": {"probability": 33.401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.820743, "high": 6.820743, "low": 6.34708, "close": 6.34708, "volume": 9600}, "trend_line": 6.930475, "activity_lines": {"activity_5": 6.748115, "activity_10": 6.943034, "activity_20": 6.998277, "activity_30": 6.943897}, "trend_signal": 0, "fair_value": 7.263844, "relative_strength": -7.647051, "rate_of_change": -0.3327048827875004, "market_dynamics": -0.072294, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.441813, "high": 6.583911, "low": 6.34708, "close": 6.441813, "volume": 2100}, "trend_line": 6.901353, "activity_lines": {"activity_5": 6.618647, "activity_10": 6.838828, "activity_20": 6.950911, "activity_30": 6.912371}, "trend_signal": 0, "fair_value": 7.265411, "relative_strength": -6.557043, "rate_of_change": -0.42020207850111413, "market_dynamics": -0.316364, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.441813, "high": 6.72601, "low": 6.441813, "close": 6.678644, "volume": 3300}, "trend_line": 6.884698, "activity_lines": {"activity_5": 6.606016, "activity_10": 6.781128, "activity_20": 6.926994, "activity_30": 6.898002}, "trend_signal": 0, "fair_value": 7.268495, "relative_strength": -7.736521, "rate_of_change": -0.24132949002898543, "market_dynamics": -0.473321, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.678644, "high": 6.820743, "low": 6.678644, "close": 6.820743, "volume": 2600}, "trend_line": 6.869732, "activity_lines": {"activity_5": 6.659698, "activity_10": 6.75443, "activity_20": 6.916378, "activity_30": 6.893876}, "trend_signal": 0, "fair_value": 7.273031, "relative_strength": -5.542543, "rate_of_change": -0.21738063165588753, "market_dynamics": -0.655325, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.820743, "high": 7.436505, "low": 6.678644, "close": 7.057574, "volume": 1300}, "trend_line": 6.867232, "activity_lines": {"activity_5": 6.789165, "activity_10": 6.787156, "activity_20": 6.926753, "activity_30": 6.905995}, "trend_signal": 0, "fair_value": 7.279085, "relative_strength": -4.099676, "rate_of_change": -0.03639152153243228, "market_dynamics": -0.533371, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.962842, "high": 7.531237, "low": 6.86811, "close": 7.24704, "volume": 1500}, "trend_line": 6.87562, "activity_lines": {"activity_5": 6.981788, "activity_10": 6.857775, "activity_20": 6.952917, "activity_30": 6.930499}, "trend_signal": 0, "fair_value": 7.285814, "relative_strength": -1.418607, "rate_of_change": 0.12214528357277084, "market_dynamics": -0.28326, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.24704, "high": 7.24704, "low": 6.583911, "close": 6.72601, "volume": 16300}, "trend_line": 6.86664, "activity_lines": {"activity_5": 6.940737, "activity_10": 6.837106, "activity_20": 6.925851, "activity_30": 6.920847}, "trend_signal": 0, "fair_value": 7.290013, "relative_strength": -8.071627, "rate_of_change": -0.13060640349523858, "market_dynamics": -0.113907, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.394446, "high": 6.536545, "low": 6.299714, "close": 6.394446, "volume": 3400}, "trend_line": 6.860324, "activity_lines": {"activity_5": 6.770219, "activity_10": 6.76132, "activity_20": 6.866756, "activity_30": 6.890382}, "trend_signal": 0, "fair_value": 7.292086, "relative_strength": -13.954941, "rate_of_change": -0.09198093973180461, "market_dynamics": -0.177378, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.394446, "high": 6.536545, "low": 6.34708, "close": 6.34708, "volume": 52500}, "trend_line": 6.843286, "activity_lines": {"activity_5": 6.602858, "activity_10": 6.687256, "activity_20": 6.804729, "activity_30": 6.85727}, "trend_signal": 0, "fair_value": 7.292775, "relative_strength": -15.422036, "rate_of_change": -0.24835561702334072, "market_dynamics": -0.297532, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.441813, "high": 6.441813, "low": 6.204982, "close": 6.441813, "volume": 2100}, "trend_line": 6.841597, "activity_lines": {"activity_5": 6.498652, "activity_10": 6.638167, "activity_20": 6.757362, "activity_30": 6.831368}, "trend_signal": 0, "fair_value": 7.294342, "relative_strength": -12.342772, "rate_of_change": -0.02468112541255516, "market_dynamics": -0.618265, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.441813, "high": 6.441813, "low": 6.252347, "close": 6.252347, "volume": 700}, "trend_line": 6.839689, "activity_lines": {"activity_5": 6.372342, "activity_10": 6.565826, "activity_20": 6.700297, "activity_30": 6.793352}, "trend_signal": 0, "fair_value": 7.294964, "relative_strength": -14.697317, "rate_of_change": -0.027888225512263335, "market_dynamics": -0.914622, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.252347, "high": 6.394446, "low": 6.252347, "close": 6.394446, "volume": 3200}, "trend_line": 6.83185, "activity_lines": {"activity_5": 6.359711, "activity_10": 6.521043, "activity_20": 6.659021, "activity_30": 6.764627}, "trend_signal": 0, "fair_value": 7.297038, "relative_strength": -12.653599, "rate_of_change": -0.11461047424816695, "market_dynamics": -0.921009, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.34708, "high": 6.820743, "low": 5.920784, "close": 6.204982, "volume": 5000}, "trend_line": 6.817695, "activity_lines": {"activity_5": 6.306029, "activity_10": 6.442674, "activity_20": 6.600828, "activity_30": 6.724184}, "trend_signal": 0, "fair_value": 7.291411, "relative_strength": -13.776124, "rate_of_change": -0.20719131713958275, "market_dynamics": -1.090087, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.920784, "high": 6.489179, "low": 5.873417, "close": 6.489179, "volume": 17000}, "trend_line": 6.817585, "activity_lines": {"activity_5": 6.359711, "activity_10": 6.424589, "activity_20": 6.57331, "activity_30": 6.702989}, "trend_signal": 0, "fair_value": 7.289497, "relative_strength": -9.841202, "rate_of_change": -0.0016134485335496582, "market_dynamics": -1.005976, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.489179, "high": 7.247039, "low": 5.352389, "close": 5.826051, "volume": 170600}, "trend_line": 6.792323, "activity_lines": {"activity_5": 6.182877, "activity_10": 6.291963, "activity_20": 6.488502, "activity_30": 6.639019}, "trend_signal": 0, "fair_value": 7.283603, "relative_strength": -17.613323, "rate_of_change": -0.37054176808944167, "market_dynamics": -0.96176, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.826051, "high": 6.015516, "low": 5.494488, "close": 6.015516, "volume": 2300}, "trend_line": 6.776534, "activity_lines": {"activity_5": 6.110249, "activity_10": 6.216177, "activity_20": 6.428505, "activity_30": 6.588903}, "trend_signal": 0, "fair_value": 7.276491, "relative_strength": -16.031693, "rate_of_change": -0.23245360975913293, "market_dynamics": -1.065869, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.494487, "high": 5.58922, "low": 5.162923, "close": 5.447121, "volume": 1800}, "trend_line": 6.737062, "activity_lines": {"activity_5": 5.863944, "activity_10": 6.059438, "activity_20": 6.321141, "activity_30": 6.503134}, "trend_signal": 0, "fair_value": 7.262493, "relative_strength": -22.468532, "rate_of_change": -0.5824806604674301, "market_dynamics": -1.204022, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.447121, "high": 5.494487, "low": 4.973458, "close": 5.494487, "volume": 12500}, "trend_line": 6.696012, "activity_lines": {"activity_5": 5.696583, "activity_10": 5.934563, "activity_20": 6.225732, "activity_30": 6.422968}, "trend_signal": 0, "fair_value": 7.249339, "relative_strength": -17.628973, "rate_of_change": -0.6093160490433405, "market_dynamics": -1.459263, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.21029, "high": 6.110249, "low": 4.973458, "close": 5.541853, "volume": 12800}, "trend_line": 6.629699, "activity_lines": {"activity_5": 5.592377, "activity_10": 5.834663, "activity_20": 6.141826, "activity_30": 6.348506}, "trend_signal": 0, "fair_value": 7.236218, "relative_strength": -18.760768, "rate_of_change": -0.990335740139057, "market_dynamics": -1.630429, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.015516, "high": 6.157615, "low": 5.162923, "close": 5.162923, "volume": 4400}, "trend_line": 6.528651, "activity_lines": {"activity_5": 5.425016, "activity_10": 5.680507, "activity_20": 6.027696, "activity_30": 6.253875}, "trend_signal": 0, "fair_value": 7.220128, "relative_strength": -23.134901, "rate_of_change": -1.5241717610407288, "market_dynamics": -1.734112, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.162923, "high": 5.683953, "low": 4.736627, "close": 5.020824, "volume": 10000}, "trend_line": 6.471811, "activity_lines": {"activity_5": 5.254498, "activity_10": 5.523768, "activity_20": 5.909055, "activity_30": 6.156596}, "trend_signal": 0, "fair_value": 7.202586, "relative_strength": -23.879891, "rate_of_change": -0.8706239619792852, "market_dynamics": -1.73672, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.305022, "high": 5.352389, "low": 4.736627, "close": 5.210289, "volume": 20600}, "trend_line": 6.424445, "activity_lines": {"activity_5": 5.213447, "activity_10": 5.423868, "activity_20": 5.814773, "activity_30": 6.075208}, "trend_signal": 0, "fair_value": 7.186529, "relative_strength": -19.037755, "rate_of_change": -0.7318816943201734, "market_dynamics": -1.693678, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.783994, "high": 5.683952, "low": 4.783994, "close": 4.973458, "volume": 50500}, "trend_line": 6.358132, "activity_lines": {"activity_5": 5.109241, "activity_10": 5.302438, "activity_20": 5.703801, "activity_30": 5.981596}, "trend_signal": 0, "fair_value": 7.168143, "relative_strength": -23.030572, "rate_of_change": -1.0321981120548167, "market_dynamics": -1.63451, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.973458, "high": 4.973458, "low": 4.973458, "close": 4.973458, "volume": 0}, "trend_line": 6.266557, "activity_lines": {"activity_5": 5.039771, "activity_10": 5.2034, "activity_20": 5.600948, "activity_30": 5.892262}, "trend_signal": 0, "fair_value": 7.150298, "relative_strength": -20.230782, "rate_of_change": -1.440281516646723, "market_dynamics": -1.634698, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.973458, "high": 5.636586, "low": 4.878726, "close": 4.973458, "volume": 11200}, "trend_line": 6.190771, "activity_lines": {"activity_5": 5.008193, "activity_10": 5.13192, "activity_20": 5.506892, "activity_30": 5.808836}, "trend_signal": 0, "fair_value": 7.130831, "relative_strength": -17.783905, "rate_of_change": -1.209372227843773, "market_dynamics": -1.604743, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.973458, "high": 4.973458, "low": 4.736627, "close": 4.783994, "volume": 31800}, "trend_line": 6.102354, "activity_lines": {"activity_5": 4.926092, "activity_10": 5.041493, "activity_20": 5.404717, "activity_30": 5.718076}, "trend_signal": 0, "fair_value": 7.11069, "relative_strength": -19.81004, "rate_of_change": -1.4282065997918474, "market_dynamics": -1.630513, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.736627, "high": 6.110249, "low": 4.698734, "close": 4.71768, "volume": 105200}, "trend_line": 6.025937, "activity_lines": {"activity_5": 4.837675, "activity_10": 4.961401, "activity_20": 5.307954, "activity_30": 5.628742}, "trend_signal": 0, "fair_value": 7.089583, "relative_strength": -18.840834, "rate_of_change": -1.2522544578698676, "market_dynamics": -1.60779, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.71768, "high": 4.736627, "low": 4.357696, "close": 4.566108, "volume": 6000}, "trend_line": 5.946046, "activity_lines": {"activity_5": 4.731574, "activity_10": 4.867013, "activity_20": 5.20632, "activity_30": 5.53456}, "trend_signal": 0, "fair_value": 7.069667, "relative_strength": -18.229742, "rate_of_change": -1.3257855168416122, "market_dynamics": -1.614071, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.376643, "high": 5.494487, "low": 4.376643, "close": 4.783994, "volume": 16200}, "trend_line": 5.879733, "activity_lines": {"activity_5": 4.725259, "activity_10": 4.82912, "activity_20": 5.134143, "activity_30": 5.459589}, "trend_signal": 0, "fair_value": 7.051688, "relative_strength": -13.826665, "rate_of_change": -1.1152453243718612, "market_dynamics": -1.500981, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.736627, "high": 5.494488, "low": 4.528215, "close": 4.679787, "volume": 14400}, "trend_line": 5.800473, "activity_lines": {"activity_5": 4.696839, "activity_10": 4.78606, "activity_20": 5.059484, "activity_30": 5.382173}, "trend_signal": 0, "fair_value": 7.03196, "relative_strength": -13.398263, "rate_of_change": -1.348020394803636, "market_dynamics": -1.392861, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.679787, "high": 4.679787, "low": 3.846141, "close": 4.357697, "volume": 8100}, "trend_line": 5.734161, "activity_lines": {"activity_5": 4.580634, "activity_10": 4.693222, "activity_20": 4.962541, "activity_30": 5.289091}, "trend_signal": 0, "fair_value": 7.01206, "relative_strength": -19.7986, "rate_of_change": -1.143217113500915, "market_dynamics": -1.344244, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.414536, "high": 4.736627, "low": 4.054553, "close": 4.452429, "volume": 2800}, "trend_line": 5.667848, "activity_lines": {"activity_5": 4.524426, "activity_10": 4.629665, "activity_20": 4.883643, "activity_30": 5.206398}, "trend_signal": 0, "fair_value": 6.993577, "relative_strength": -16.954873, "rate_of_change": -1.1564551466204047, "market_dynamics": -1.131411, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.357697, "high": 4.357697, "low": 4.357697, "close": 4.357697, "volume": 100}, "trend_line": 5.590483, "activity_lines": {"activity_5": 4.454324, "activity_10": 4.562664, "activity_20": 4.80497, "activity_30": 5.121872}, "trend_signal": 0, "fair_value": 6.974757, "relative_strength": -14.836359, "rate_of_change": -1.3649801476680452, "market_dynamics": -1.089477, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.357697, "high": 4.357697, "low": 4.357697, "close": 4.357697, "volume": 0}, "trend_line": 5.508381, "activity_lines": {"activity_5": 4.398116, "activity_10": 4.506858, "activity_20": 4.735093, "activity_30": 5.042338}, "trend_signal": 0, "fair_value": 6.955937, "relative_strength": -14.777091, "rate_of_change": -1.468602981173539, "market_dynamics": -0.95021, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.357697, "high": 4.357697, "low": 3.884034, "close": 3.884034, "volume": 38700}, "trend_line": 5.402597, "activity_lines": {"activity_5": 4.21244, "activity_10": 4.376127, "activity_20": 4.630256, "activity_30": 4.937541}, "trend_signal": 0, "fair_value": 6.931919, "relative_strength": -25.001438, "rate_of_change": -1.9204190850269778, "market_dynamics": -0.86301, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.262964, "high": 4.357697, "low": 4.262964, "close": 4.319804, "volume": 1300}, "trend_line": 5.305022, "activity_lines": {"activity_5": 4.225071, "activity_10": 4.344434, "activity_20": 4.576168, "activity_30": 4.867684}, "trend_signal": 0, "fair_value": 6.913127, "relative_strength": -16.794028, "rate_of_change": -1.8060758557412289, "market_dynamics": -0.705311, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.319804, "high": 4.490322, "low": 4.319804, "close": 4.490322, "volume": 100}, "trend_line": 5.230499, "activity_lines": {"activity_5": 4.297068, "activity_10": 4.352185, "activity_20": 4.546395, "activity_30": 4.815122}, "trend_signal": 0, "fair_value": 6.893605, "relative_strength": -16.01107, "rate_of_change": -1.4047632601712137, "market_dynamics": -0.387096, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.490322, "high": 4.703226, "low": 4.490322, "close": 4.703226, "volume": 3700}, "trend_line": 5.174125, "activity_lines": {"activity_5": 4.437506, "activity_10": 4.402779, "activity_20": 4.541455, "activity_30": 4.781105}, "trend_signal": 0, "fair_value": 6.879426, "relative_strength": -12.578668, "rate_of_change": -1.0777939160298076, "market_dynamics": -0.038157, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.703226, "high": 4.703226, "low": 4.683871, "close": 4.683871, "volume": 1200}, "trend_line": 5.118685, "activity_lines": {"activity_5": 4.548458, "activity_10": 4.447362, "activity_20": 4.538439, "activity_30": 4.749476}, "trend_signal": 0, "fair_value": 6.858872, "relative_strength": -11.497233, "rate_of_change": -1.0714855168748327, "market_dynamics": 0.36217, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.683871, "high": 4.780645, "low": 4.683871, "close": 4.780645, "volume": 1100}, "trend_line": 5.063313, "activity_lines": {"activity_5": 4.669922, "activity_10": 4.51136, "activity_20": 4.548725, "activity_30": 4.727667}, "trend_signal": 0, "fair_value": 6.838938, "relative_strength": -7.831609, "rate_of_change": -1.0817622104114668, "market_dynamics": 0.672919, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.780645, "high": 5.274193, "low": 4.064516, "close": 4.277419, "volume": 48700}, "trend_line": 4.997482, "activity_lines": {"activity_5": 4.563871, "activity_10": 4.482028, "activity_20": 4.512906, "activity_30": 4.676964}, "trend_signal": 0, "fair_value": 6.815494, "relative_strength": -14.887227, "rate_of_change": -1.3001566365737254, "market_dynamics": 0.826637, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.064516, "high": 4.141935, "low": 3.890322, "close": 4.025806, "volume": 20300}, "trend_line": 4.918527, "activity_lines": {"activity_5": 4.376774, "activity_10": 4.408408, "activity_20": 4.456663, "activity_30": 4.614275}, "trend_signal": 0, "fair_value": 6.78788, "relative_strength": -18.056072, "rate_of_change": -1.579895635442002, "market_dynamics": 0.729166, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.967742, "high": 4.2, "low": 3.580645, "close": 3.716129, "volume": 23900}, "trend_line": 4.835565, "activity_lines": {"activity_5": 4.117419, "activity_10": 4.286241, "activity_20": 4.376568, "activity_30": 4.536701}, "trend_signal": 0, "fair_value": 6.758281, "relative_strength": -22.803262, "rate_of_change": -1.686724501054893, "market_dynamics": 0.494897, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.696774, "high": 4.451613, "low": 3.483871, "close": 3.483871, "volume": 14800}, "trend_line": 4.735388, "activity_lines": {"activity_5": 3.846451, "activity_10": 4.133509, "activity_20": 4.28034, "activity_30": 4.449495}, "trend_signal": 0, "fair_value": 6.727477, "relative_strength": -23.271168, "rate_of_change": -2.0716710456792438, "market_dynamics": 0.120299, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.483871, "high": 4.219355, "low": 3.483871, "close": 3.580645, "volume": 31000}, "trend_line": 4.660541, "activity_lines": {"activity_5": 3.687742, "activity_10": 4.01426, "activity_20": 4.200422, "activity_30": 4.374995}, "trend_signal": 0, "fair_value": 6.698715, "relative_strength": -21.4917, "rate_of_change": -1.5805885388905851, "market_dynamics": -0.154923, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.56129, "high": 4.141936, "low": 3.483871, "close": 3.735484, "volume": 37600}, "trend_line": 4.58454, "activity_lines": {"activity_5": 3.660645, "activity_10": 3.92868, "activity_20": 4.141883, "activity_30": 4.315314}, "trend_signal": 0, "fair_value": 6.671797, "relative_strength": -19.908777, "rate_of_change": -1.6307334277286831, "market_dynamics": -0.242996, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.677419, "high": 3.754839, "low": 3.619355, "close": 3.716129, "volume": 4200}, "trend_line": 4.526841, "activity_lines": {"activity_5": 3.663226, "activity_10": 3.850205, "activity_20": 4.086494, "activity_30": 4.259288}, "trend_signal": 0, "fair_value": 6.644755, "relative_strength": -19.619239, "rate_of_change": -1.2585559292753363, "market_dynamics": -0.310443, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.696774, "high": 3.793548, "low": 3.503226, "close": 3.774194, "volume": 1500}, "trend_line": 4.469498, "activity_lines": {"activity_5": 3.705807, "activity_10": 3.796364, "activity_20": 4.041404, "activity_30": 4.21073}, "trend_signal": 0, "fair_value": 6.619506, "relative_strength": -23.243479, "rate_of_change": -1.2667332473130903, "market_dynamics": -0.254442, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.774194, "high": 3.870968, "low": 3.774194, "close": 3.774194, "volume": 5800}, "trend_line": 4.410576, "activity_lines": {"activity_5": 3.744516, "activity_10": 3.759414, "activity_20": 4.000085, "activity_30": 4.165871}, "trend_signal": 0, "fair_value": 6.592552, "relative_strength": -23.089133, "rate_of_change": -1.318313600319318, "market_dynamics": -0.213818, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.832258, "high": 4.819355, "low": 3.812903, "close": 3.851613, "volume": 9800}, "trend_line": 4.366865, "activity_lines": {"activity_5": 3.789678, "activity_10": 3.753079, "activity_20": 3.970948, "activity_30": 4.129809}, "trend_signal": 0, "fair_value": 6.564958, "relative_strength": -20.778356, "rate_of_change": -0.9910496950965149, "market_dynamics": -0.252048, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.851613, "high": 4.509677, "low": 3.851613, "close": 3.967742, "volume": 47700}, "trend_line": 4.331762, "activity_lines": {"activity_5": 3.855484, "activity_10": 3.784751, "activity_20": 3.956814, "activity_30": 4.104059}, "trend_signal": 0, "fair_value": 6.538677, "relative_strength": -20.234464, "rate_of_change": -0.8038489854849976, "market_dynamics": -0.034533, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.890322, "high": 3.890322, "low": 3.812903, "close": 3.812903, "volume": 6200}, "trend_line": 4.285183, "activity_lines": {"activity_5": 3.854194, "activity_10": 3.7939, "activity_20": 3.929791, "activity_30": 4.070585}, "trend_signal": 0, "fair_value": 6.514529, "relative_strength": -22.467004, "rate_of_change": -1.0752899166667136, "market_dynamics": -0.0375, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.812903, "high": 4.16129, "low": 3.812903, "close": 3.870968, "volume": 1100}, "trend_line": 4.248433, "activity_lines": {"activity_5": 3.865807, "activity_10": 3.817478, "activity_20": 3.911343, "activity_30": 4.043861}, "trend_signal": 0, "fair_value": 6.487343, "relative_strength": -20.280899, "rate_of_change": -0.8576063145961238, "market_dynamics": -0.049072, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.064516, "high": 4.064516, "low": 4.045161, "close": 4.045161, "volume": 600}, "trend_line": 4.21749, "activity_lines": {"activity_5": 3.929032, "activity_10": 3.869912, "activity_20": 3.911802, "activity_30": 4.030747}, "trend_signal": 0, "fair_value": 6.464968, "relative_strength": -14.943024, "rate_of_change": -0.7283391311573139, "market_dynamics": 0.089082, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.045161, "high": 4.490322, "low": 3.967742, "close": 3.967742, "volume": 42600}, "trend_line": 4.183966, "activity_lines": {"activity_5": 3.948387, "activity_10": 3.898065, "activity_20": 3.906377, "activity_30": 4.014634}, "trend_signal": 0, "fair_value": 6.440675, "relative_strength": -17.796939, "rate_of_change": -0.7948803672326406, "market_dynamics": 0.293815, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.967742, "high": 4.354839, "low": 3.774194, "close": 3.909677, "volume": 115100}, "trend_line": 4.154822, "activity_lines": {"activity_5": 3.940645, "activity_10": 3.908622, "activity_20": 3.895023, "activity_30": 3.996938}, "trend_signal": 0, "fair_value": 6.414874, "relative_strength": -20.093267, "rate_of_change": -0.696563977814342, "market_dynamics": 0.725418, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.793548, "high": 4.025806, "low": 3.774194, "close": 3.812903, "volume": 21000}, "trend_line": 4.124663, "activity_lines": {"activity_5": 3.904516, "activity_10": 3.898416, "activity_20": 3.876405, "activity_30": 3.974879}, "trend_signal": 0, "fair_value": 6.387884, "relative_strength": -21.251298, "rate_of_change": -0.7258794720929144, "market_dynamics": 0.990728, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.812903, "high": 4.045161, "low": 3.793548, "close": 3.812903, "volume": 2400}, "trend_line": 4.099556, "activity_lines": {"activity_5": 3.868387, "activity_10": 3.886451, "activity_20": 3.861014, "activity_30": 3.954765}, "trend_signal": 0, "fair_value": 6.363168, "relative_strength": -19.557851, "rate_of_change": -0.6087042747492392, "market_dynamics": 1.090945, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.948387, "high": 4.412903, "low": 3.541935, "close": 3.812903, "volume": 94100}, "trend_line": 4.067187, "activity_lines": {"activity_5": 3.836129, "activity_10": 3.873783, "activity_20": 3.849862, "activity_30": 3.936271}, "trend_signal": 0, "fair_value": 6.339304, "relative_strength": -19.770933, "rate_of_change": -0.7895733098901465, "market_dynamics": 1.086373, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.774194, "high": 3.774194, "low": 3.696774, "close": 3.696774, "volume": 1500}, "trend_line": 4.034419, "activity_lines": {"activity_5": 3.780645, "activity_10": 3.839296, "activity_20": 3.831797, "activity_30": 3.912374}, "trend_signal": 0, "fair_value": 6.314127, "relative_strength": -21.204446, "rate_of_change": -0.8056674059982959, "market_dynamics": 0.796384, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.696774, "high": 3.696774, "low": 3.580645, "close": 3.696774, "volume": 7000}, "trend_line": 4.012389, "activity_lines": {"activity_5": 3.743226, "activity_10": 3.807624, "activity_20": 3.818894, "activity_30": 3.89059}, "trend_signal": 0, "fair_value": 6.287814, "relative_strength": -19.864826, "rate_of_change": -0.5460513645211367, "market_dynamics": 0.608386, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.696774, "high": 3.696774, "low": 3.387097, "close": 3.445161, "volume": 8700}, "trend_line": 3.978813, "activity_lines": {"activity_5": 3.636129, "activity_10": 3.735132, "activity_20": 3.784793, "activity_30": 3.853995}, "trend_signal": 0, "fair_value": 6.261024, "relative_strength": -26.861149, "rate_of_change": -0.8368081958155006, "market_dynamics": 0.275578, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.677419, "high": 3.677419, "low": 3.348387, "close": 3.348387, "volume": 4200}, "trend_line": 3.945169, "activity_lines": {"activity_5": 3.52129, "activity_10": 3.65173, "activity_20": 3.74424, "activity_30": 3.813322}, "trend_signal": 0, "fair_value": 6.234466, "relative_strength": -28.014666, "rate_of_change": -0.8455788196127898, "market_dynamics": -0.226239, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.348387, "high": 3.987097, "low": 3.193548, "close": 3.329032, "volume": 42200}, "trend_line": 3.910881, "activity_lines": {"activity_5": 3.430968, "activity_10": 3.574311, "activity_20": 3.703594, "activity_30": 3.773571}, "trend_signal": 0, "fair_value": 6.20608, "relative_strength": -27.356677, "rate_of_change": -0.869113591838527, "market_dynamics": -0.451767, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.329032, "high": 3.329032, "low": 3.329032, "close": 3.329032, "volume": 0}, "trend_line": 3.89238, "activity_lines": {"activity_5": 3.372903, "activity_10": 3.509912, "activity_20": 3.663686, "activity_30": 3.736033}, "trend_signal": 0, "fair_value": 6.179682, "relative_strength": -24.740181, "rate_of_change": -0.47306476469111836, "market_dynamics": -0.763529, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.329032, "high": 3.832258, "low": 3.290323, "close": 3.425806, "volume": 14800}, "trend_line": 3.862581, "activity_lines": {"activity_5": 3.371613, "activity_10": 3.474721, "activity_20": 3.634193, "activity_30": 3.705931}, "trend_signal": 0, "fair_value": 6.153337, "relative_strength": -20.868284, "rate_of_change": -0.7655727344195615, "market_dynamics": -0.776552, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.425806, "high": 3.56129, "low": 3.329032, "close": 3.329032, "volume": 1300}, "trend_line": 3.823871, "activity_lines": {"activity_5": 3.356129, "activity_10": 3.430733, "activity_20": 3.596958, "activity_30": 3.671509}, "trend_signal": 0, "fair_value": 6.124666, "relative_strength": -22.626314, "rate_of_change": -1.0021796306666455, "market_dynamics": -0.800833, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.329032, "high": 3.870968, "low": 3.232258, "close": 3.251613, "volume": 24000}, "trend_line": 3.775484, "activity_lines": {"activity_5": 3.32258, "activity_10": 3.381466, "activity_20": 3.554193, "activity_30": 3.634589}, "trend_signal": 0, "fair_value": 6.097772, "relative_strength": -24.767054, "rate_of_change": -1.2653931055728596, "market_dynamics": -0.855679, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.251613, "high": 3.251613, "low": 3.154839, "close": 3.154839, "volume": 3200}, "trend_line": 3.724516, "activity_lines": {"activity_5": 3.263226, "activity_10": 3.324809, "activity_20": 3.5047, "activity_30": 3.594547}, "trend_signal": 0, "fair_value": 6.070826, "relative_strength": -25.315592, "rate_of_change": -1.3499726127828942, "market_dynamics": -0.884315, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.116129, "high": 3.116129, "low": 3.03871, "close": 3.03871, "volume": 1800}, "trend_line": 3.666452, "activity_lines": {"activity_5": 3.176774, "activity_10": 3.259003, "activity_20": 3.447097, "activity_30": 3.550302}, "trend_signal": 0, "fair_value": 6.044841, "relative_strength": -27.29149, "rate_of_change": -1.558967661838475, "market_dynamics": -1.045905, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.03871, "high": 3.03871, "low": 3.019355, "close": 3.019355, "volume": 1000}, "trend_line": 3.624516, "activity_lines": {"activity_5": 3.103226, "activity_10": 3.201642, "activity_20": 3.391521, "activity_30": 3.508554}, "trend_signal": 0, "fair_value": 6.018447, "relative_strength": -27.509491, "rate_of_change": -1.1437760537980641, "market_dynamics": -1.13311, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.03871, "high": 3.058064, "low": 3.03871, "close": 3.058064, "volume": 800}, "trend_line": 3.592258, "activity_lines": {"activity_5": 3.069677, "activity_10": 3.163636, "activity_20": 3.344147, "activity_30": 3.472008}, "trend_signal": 0, "fair_value": 5.990597, "relative_strength": -26.045351, "rate_of_change": -0.8899946917050353, "market_dynamics": -1.191877, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.058064, "high": 3.212903, "low": 3.058064, "close": 3.212903, "volume": 1800}, "trend_line": 3.575484, "activity_lines": {"activity_5": 3.105806, "activity_10": 3.160821, "activity_20": 3.315115, "activity_30": 3.447534}, "trend_signal": 0, "fair_value": 5.964023, "relative_strength": -21.445052, "rate_of_change": -0.4669486434437696, "market_dynamics": -1.018959, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.212903, "high": 3.212903, "low": 3.116129, "close": 3.116129, "volume": 1100}, "trend_line": 3.563226, "activity_lines": {"activity_5": 3.112258, "activity_10": 3.142874, "activity_20": 3.28, "activity_30": 3.417898}, "trend_signal": 0, "fair_value": 5.93825, "relative_strength": -24.452836, "rate_of_change": -0.3428347043365346, "market_dynamics": -0.832274, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.116129, "high": 3.154839, "low": 3.096774, "close": 3.135484, "volume": 1200}, "trend_line": 3.548387, "activity_lines": {"activity_5": 3.127742, "activity_10": 3.132317, "activity_20": 3.251152, "activity_30": 3.390302}, "trend_signal": 0, "fair_value": 5.911464, "relative_strength": -25.657751, "rate_of_change": -0.41644846551972353, "market_dynamics": -0.56498, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.135484, "high": 3.135484, "low": 3.135484, "close": 3.135484, "volume": 0}, "trend_line": 3.528387, "activity_lines": {"activity_5": 3.136774, "activity_10": 3.125279, "activity_20": 3.226267, "activity_30": 3.363663}, "trend_signal": 0, "fair_value": 5.886383, "relative_strength": -25.655639, "rate_of_change": -0.5636363790082654, "market_dynamics": -0.230146, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.154839, "high": 3.154839, "low": 3.077419, "close": 3.154839, "volume": 3100}, "trend_line": 3.509677, "activity_lines": {"activity_5": 3.144516, "activity_10": 3.127038, "activity_20": 3.206912, "activity_30": 3.339563}, "trend_signal": 0, "fair_value": 5.860574, "relative_strength": -26.072892, "rate_of_change": -0.5302706307443035, "market_dynamics": 0.01159, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.116129, "high": 3.154839, "low": 3.116129, "close": 3.154839, "volume": 2100}, "trend_line": 3.489032, "activity_lines": {"activity_5": 3.145807, "activity_10": 3.131965, "activity_20": 3.190691, "activity_30": 3.31667}, "trend_signal": 0, "fair_value": 5.835617, "relative_strength": -29.351047, "rate_of_change": -0.5882307688143389, "market_dynamics": 0.279406, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.154839, "high": 3.174193, "low": 3.116129, "close": 3.116129, "volume": 6400}, "trend_line": 3.467097, "activity_lines": {"activity_5": 3.138065, "activity_10": 3.131613, "activity_20": 3.173917, "activity_30": 3.292612}, "trend_signal": 0, "fair_value": 5.810697, "relative_strength": -31.837574, "rate_of_change": -0.6286844030092025, "market_dynamics": 0.467478, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.096774, "high": 3.232258, "low": 3.058064, "close": 3.232258, "volume": 7100}, "trend_line": 3.446452, "activity_lines": {"activity_5": 3.169032, "activity_10": 3.153079, "activity_20": 3.171521, "activity_30": 3.277461}, "trend_signal": 0, "fair_value": 5.786804, "relative_strength": -30.820755, "rate_of_change": -0.595454929585184, "market_dynamics": 0.640693, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.232258, "high": 3.232258, "low": 2.96129, "close": 2.96129, "volume": 2400}, "trend_line": 3.412903, "activity_lines": {"activity_5": 3.103226, "activity_10": 3.12176, "activity_20": 3.14553, "activity_30": 3.24616}, "trend_signal": 0, "fair_value": 5.760039, "relative_strength": -30.500437, "rate_of_change": -0.9734358697001968, "market_dynamics": 0.554321, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.058064, "high": 3.832258, "low": 2.903226, "close": 3.0, "volume": 98100}, "trend_line": 3.385806, "activity_lines": {"activity_5": 3.061935, "activity_10": 3.098534, "activity_20": 3.126728, "activity_30": 3.219521}, "trend_signal": 0, "fair_value": 5.733521, "relative_strength": -28.697517, "rate_of_change": -0.7939575194489832, "market_dynamics": 0.601641, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0, "high": 3.077419, "low": 2.96129, "close": 3.019355, "volume": 9000}, "trend_line": 3.357419, "activity_lines": {"activity_5": 3.037419, "activity_10": 3.079883, "activity_20": 3.111889, "activity_30": 3.195879}, "trend_signal": 0, "fair_value": 5.706559, "relative_strength": -28.70243, "rate_of_change": -0.8384118877454864, "market_dynamics": 0.559678, "expectation": {"probability": 42.0618, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.787097, "close": 2.92258, "volume": 62900}, "trend_line": 3.32, "activity_lines": {"activity_5": 2.989677, "activity_10": 3.047155, "activity_20": 3.089401, "activity_30": 3.167825}, "trend_signal": 0, "fair_value": 5.681818, "relative_strength": -30.862683, "rate_of_change": -1.11451683570029, "market_dynamics": 0.476268, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.941935, "high": 2.96129, "low": 2.883871, "close": 2.903226, "volume": 21200}, "trend_line": 3.284516, "activity_lines": {"activity_5": 2.948387, "activity_10": 3.014428, "activity_20": 3.067005, "activity_30": 3.140936}, "trend_signal": 0, "fair_value": 5.655533, "relative_strength": -30.794097, "rate_of_change": -1.068795180722887, "market_dynamics": 0.466183, "expectation": {"probability": 44.1464, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.883871, "high": 2.941935, "low": 2.883871, "close": 2.941935, "volume": 500}, "trend_line": 3.252258, "activity_lines": {"activity_5": 2.941935, "activity_10": 2.992962, "activity_20": 3.050323, "activity_30": 3.118834}, "trend_signal": 0, "fair_value": 5.628359, "relative_strength": -31.45862, "rate_of_change": -0.9821233935228241, "market_dynamics": 0.296558, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.941935, "high": 2.96129, "low": 2.883871, "close": 2.903226, "volume": 20800}, "trend_line": 3.221935, "activity_lines": {"activity_5": 2.923871, "activity_10": 2.967976, "activity_20": 3.032258, "activity_30": 3.096316}, "trend_signal": 0, "fair_value": 5.600653, "relative_strength": -30.583913, "rate_of_change": -0.9323676042921459, "market_dynamics": 0.103804, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.883871, "high": 3.0, "low": 2.787097, "close": 3.0, "volume": 15800}, "trend_line": 3.194839, "activity_lines": {"activity_5": 2.944516, "activity_10": 2.965161, "activity_20": 3.025438, "activity_30": 3.081998}, "trend_signal": 0, "fair_value": 5.573851, "relative_strength": -26.132711, "rate_of_change": -0.840985308518025, "market_dynamics": 0.113106, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.96129, "high": 3.096774, "low": 2.825806, "close": 3.096774, "volume": 23000}, "trend_line": 3.170968, "activity_lines": {"activity_5": 2.99871, "activity_10": 2.982756, "activity_20": 3.029032, "activity_30": 3.075671}, "trend_signal": 0, "fair_value": 5.547101, "relative_strength": -24.801975, "rate_of_change": -0.7471738012463288, "market_dynamics": 0.376003, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.096774, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 100}, "trend_line": 3.151075, "activity_lines": {"activity_5": 3.042366, "activity_10": 3.00129, "activity_20": 3.03321, "activity_30": 3.071093}, "trend_signal": 0, "fair_value": 5.517734, "relative_strength": -24.09588, "rate_of_change": -0.627347863491518, "market_dynamics": 0.599535, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.08, "close": 3.08, "volume": 100}, "trend_line": 3.130516, "activity_lines": {"activity_5": 3.066237, "activity_10": 3.018592, "activity_20": 3.035192, "activity_30": 3.066507}, "trend_signal": 0, "fair_value": 5.487946, "relative_strength": -24.451817, "rate_of_change": -0.6524440072038905, "market_dynamics": 0.899231, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.08, "close": 3.08, "volume": 0}, "trend_line": 3.118344, "activity_lines": {"activity_5": 3.080903, "activity_10": 3.033736, "activity_20": 3.036885, "activity_30": 3.063248}, "trend_signal": 0, "fair_value": 5.459037, "relative_strength": -24.352162, "rate_of_change": -0.3888176901188198, "market_dynamics": 0.967283, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.08, "close": 3.08, "volume": 400}, "trend_line": 3.109398, "activity_lines": {"activity_5": 3.083785, "activity_10": 3.047425, "activity_20": 3.038473, "activity_30": 3.060774}, "trend_signal": 0, "fair_value": 5.429835, "relative_strength": -24.824039, "rate_of_change": -0.2868830379201236, "market_dynamics": 0.906632, "expectation": {"probability": 41.4358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d38082b-4700-409b-8f79-76e2b35248ef/", "share_image": "https://sharemaestro.com/terminal/1d38082b-4700-409b-8f79-76e2b35248ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}