{"ticker": {"uuid": "1d382417-d1a1-4620-b37f-f068a4642795", "symbol": "C500", "name": "Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C500 rose 7.66%, moving from 9.20 to 9.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.89 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 63.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.89"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.922, "high": 9.957, "low": 9.905, "close": 9.905, "volume": 988}, "trend_line": 8.833, "activity_lines": {"activity_5": 9.8802, "activity_10": 9.674145, "activity_20": 9.421548, "activity_30": 9.208551}, "trend_signal": 1, "fair_value": 6.017096, "relative_strength": 16.892581, "rate_of_change": 0.8003430840614176, "market_dynamics": 0.211571, "expectation": {"probability": 63.5102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.285, "high": 5.285, "low": 5.175, "close": 5.175, "volume": 0}, "trend_line": 5.541667, "activity_lines": {"activity_5": 5.264867, "activity_10": 5.362236, "activity_20": 5.492057, "activity_30": 5.536587}, "trend_signal": 0, "fair_value": 5.501526, "relative_strength": -8.328979, "rate_of_change": -0.09374661407961336, "market_dynamics": -1.252817, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.175, "high": 5.267, "low": 5.157, "close": 5.267, "volume": 0}, "trend_line": 5.5399, "activity_lines": {"activity_5": 5.257267, "activity_10": 5.327345, "activity_20": 5.460814, "activity_30": 5.518867}, "trend_signal": 0, "fair_value": 5.497483, "relative_strength": -7.477352, "rate_of_change": -0.031885712367778034, "market_dynamics": -1.231483, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.272, "high": 5.272, "low": 5.077, "close": 5.077, "volume": 3722}, "trend_line": 5.5357, "activity_lines": {"activity_5": 5.191133, "activity_10": 5.266709, "activity_20": 5.414748, "activity_30": 5.489002}, "trend_signal": 0, "fair_value": 5.490356, "relative_strength": -9.19568, "rate_of_change": -0.07581364284553839, "market_dynamics": -1.195135, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.029, "high": 5.152, "low": 5.023, "close": 5.152, "volume": 417}, "trend_line": 5.523633, "activity_lines": {"activity_5": 5.1688, "activity_10": 5.232382, "activity_20": 5.379614, "activity_30": 5.464247}, "trend_signal": 0, "fair_value": 5.484717, "relative_strength": -7.998916, "rate_of_change": -0.21798507867117167, "market_dynamics": -1.183172, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.152, "high": 5.214, "low": 5.087, "close": 5.132, "volume": 1000}, "trend_line": 5.510067, "activity_lines": {"activity_5": 5.1472, "activity_10": 5.201891, "activity_20": 5.34589, "activity_30": 5.438981}, "trend_signal": 0, "fair_value": 5.478934, "relative_strength": -4.672317, "rate_of_change": -0.2455992278994634, "market_dynamics": -1.153741, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.148, "high": 5.245, "low": 5.148, "close": 5.241, "volume": 0}, "trend_line": 5.504633, "activity_lines": {"activity_5": 5.174, "activity_10": 5.198691, "activity_20": 5.325038, "activity_30": 5.421622}, "trend_signal": 0, "fair_value": 5.475097, "relative_strength": -4.530551, "rate_of_change": -0.09861949047080844, "market_dynamics": -1.107997, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.212, "high": 5.212, "low": 5.104, "close": 5.104, "volume": 6000}, "trend_line": 5.5043, "activity_lines": {"activity_5": 5.150733, "activity_10": 5.175455, "activity_20": 5.293357, "activity_30": 5.395774}, "trend_signal": 0, "fair_value": 5.469206, "relative_strength": -7.593298, "rate_of_change": -0.0060494496181736504, "market_dynamics": -1.067145, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.153, "high": 5.264, "low": 5.134, "close": 5.264, "volume": 0}, "trend_line": 5.504533, "activity_lines": {"activity_5": 5.191667, "activity_10": 5.185582, "activity_20": 5.280152, "activity_30": 5.380271}, "trend_signal": 0, "fair_value": 5.466, "relative_strength": -5.420586, "rate_of_change": 0.004233054157669346, "market_dynamics": -0.85331, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.275, "high": 5.293, "low": 5.219, "close": 5.293, "volume": 0}, "trend_line": 5.496433, "activity_lines": {"activity_5": 5.2298, "activity_10": 5.202709, "activity_20": 5.271248, "activity_30": 5.366624}, "trend_signal": 0, "fair_value": 5.463338, "relative_strength": -2.863905, "rate_of_change": -0.1471514477250052, "market_dynamics": -0.588927, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.016, "close": 5.016, "volume": 0}, "trend_line": 5.474833, "activity_lines": {"activity_5": 5.1662, "activity_10": 5.168927, "activity_20": 5.237114, "activity_30": 5.335628}, "trend_signal": 0, "fair_value": 5.456561, "relative_strength": -7.511173, "rate_of_change": -0.39298213950755695, "market_dynamics": -0.540004, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.026, "high": 5.026, "low": 4.874, "close": 4.874, "volume": 0}, "trend_line": 5.444033, "activity_lines": {"activity_5": 5.063, "activity_10": 5.114727, "activity_20": 5.192538, "activity_30": 5.296865}, "trend_signal": 0, "fair_value": 5.447866, "relative_strength": -7.863449, "rate_of_change": -0.5625742374242312, "market_dynamics": -0.517782, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.829, "high": 4.829, "low": 4.719, "close": 4.719, "volume": 0}, "trend_line": 5.402867, "activity_lines": {"activity_5": 4.9326, "activity_10": 5.037818, "activity_20": 5.137162, "activity_30": 5.250088}, "trend_signal": 0, "fair_value": 5.437147, "relative_strength": -11.441247, "rate_of_change": -0.756167348728424, "market_dynamics": -0.680838, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.774, "high": 4.9, "low": 4.774, "close": 4.898, "volume": 0}, "trend_line": 5.370367, "activity_lines": {"activity_5": 4.887533, "activity_10": 5.003418, "activity_20": 5.103748, "activity_30": 5.217516}, "trend_signal": 0, "fair_value": 5.429333, "relative_strength": -8.844676, "rate_of_change": -0.6015324826615157, "market_dynamics": -0.847803, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.934, "high": 4.934, "low": 4.777, "close": 4.777, "volume": 0}, "trend_line": 5.334667, "activity_lines": {"activity_5": 4.826533, "activity_10": 4.950273, "activity_20": 5.062981, "activity_30": 5.179234}, "trend_signal": 0, "fair_value": 5.420014, "relative_strength": -9.793316, "rate_of_change": -0.6647590378832636, "market_dynamics": -0.888815, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.87, "high": 4.88, "low": 4.841, "close": 4.841, "volume": 0}, "trend_line": 5.307533, "activity_lines": {"activity_5": 4.821267, "activity_10": 4.915582, "activity_20": 5.032052, "activity_30": 5.147385}, "trend_signal": 0, "fair_value": 5.411859, "relative_strength": -10.403801, "rate_of_change": -0.5086353093829348, "market_dynamics": -0.858188, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.825, "high": 4.825, "low": 4.728, "close": 4.812, "volume": 0}, "trend_line": 5.2777, "activity_lines": {"activity_5": 4.818, "activity_10": 4.880909, "activity_20": 5.001705, "activity_30": 5.115415}, "trend_signal": 0, "fair_value": 5.403528, "relative_strength": -9.238515, "rate_of_change": -0.562087885275513, "market_dynamics": -0.829959, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.802, "high": 4.845, "low": 4.78, "close": 4.845, "volume": 0}, "trend_line": 5.2464, "activity_lines": {"activity_5": 4.829867, "activity_10": 4.860036, "activity_20": 4.977819, "activity_30": 5.087499}, "trend_signal": 0, "fair_value": 5.395877, "relative_strength": -8.041198, "rate_of_change": -0.5930613714307347, "market_dynamics": -0.781162, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.835, "high": 4.835, "low": 4.75, "close": 4.806, "volume": 0}, "trend_line": 5.220367, "activity_lines": {"activity_5": 4.820333, "activity_10": 4.836782, "activity_20": 4.952571, "activity_30": 5.059086}, "trend_signal": 0, "fair_value": 5.387905, "relative_strength": -7.551331, "rate_of_change": -0.4962069228423295, "market_dynamics": -0.736639, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.797, "high": 4.817, "low": 4.781, "close": 4.781, "volume": 0}, "trend_line": 5.195233, "activity_lines": {"activity_5": 4.8086, "activity_10": 4.817309, "activity_20": 4.927576, "activity_30": 5.03074}, "trend_signal": 0, "fair_value": 5.379813, "relative_strength": -8.394781, "rate_of_change": -0.48146040307128657, "market_dynamics": -0.739173, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.584, "close": 4.584, "volume": 0}, "trend_line": 5.159267, "activity_lines": {"activity_5": 4.730933, "activity_10": 4.771327, "activity_20": 4.886114, "activity_30": 4.991305}, "trend_signal": 0, "fair_value": 5.369342, "relative_strength": -7.340153, "rate_of_change": -0.6922884883122694, "market_dynamics": -0.826453, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.512, "high": 4.64, "low": 4.512, "close": 4.64, "volume": 0}, "trend_line": 5.123733, "activity_lines": {"activity_5": 4.689067, "activity_10": 4.743382, "activity_20": 4.853457, "activity_30": 4.957804}, "trend_signal": 0, "fair_value": 5.35987, "relative_strength": -5.975967, "rate_of_change": -0.6887412494836995, "market_dynamics": -0.934825, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.716, "high": 4.737, "low": 4.668, "close": 4.737, "volume": 0}, "trend_line": 5.089933, "activity_lines": {"activity_5": 4.691, "activity_10": 4.737327, "activity_20": 4.832586, "activity_30": 4.932854}, "trend_signal": 0, "fair_value": 5.351885, "relative_strength": -6.177771, "rate_of_change": -0.6596752797227995, "market_dynamics": -0.974381, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.808, "high": 4.822, "low": 4.805, "close": 4.805, "volume": 0}, "trend_line": 5.057633, "activity_lines": {"activity_5": 4.7228, "activity_10": 4.743309, "activity_20": 4.820714, "activity_30": 4.914471}, "trend_signal": 0, "fair_value": 5.344962, "relative_strength": -4.519794, "rate_of_change": -0.6345859562395068, "market_dynamics": -0.825252, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.855, "high": 4.934, "low": 4.826, "close": 4.891, "volume": 0}, "trend_line": 5.035233, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.766618, "activity_20": 4.818329, "activity_30": 4.90372}, "trend_signal": 0, "fair_value": 5.339288, "relative_strength": -4.357628, "rate_of_change": -0.4428949273306347, "market_dynamics": -0.329078, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.874, "close": 4.895, "volume": 0}, "trend_line": 5.013633, "activity_lines": {"activity_5": 4.837867, "activity_10": 4.788582, "activity_20": 4.817567, "activity_30": 4.894673}, "trend_signal": 0, "fair_value": 5.333802, "relative_strength": -5.469171, "rate_of_change": -0.42897716947756515, "market_dynamics": 0.13588, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.889, "high": 4.903, "low": 4.858, "close": 4.862, "volume": 100}, "trend_line": 4.992067, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.803564, "activity_20": 4.81479, "activity_30": 4.88489}, "trend_signal": 0, "fair_value": 5.328049, "relative_strength": -6.000012, "rate_of_change": -0.4301471607514945, "market_dynamics": 0.584354, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.864, "high": 4.864, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.973433, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.802727, "activity_20": 4.80601, "activity_30": 4.871209}, "trend_signal": 0, "fair_value": 5.321446, "relative_strength": -8.87115, "rate_of_change": -0.37327223372602164, "market_dynamics": 0.733697, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.864, "high": 4.871, "low": 4.813, "close": 4.813, "volume": 0}, "trend_line": 4.955233, "activity_lines": {"activity_5": 4.830133, "activity_10": 4.809073, "activity_20": 4.801914, "activity_30": 4.860858}, "trend_signal": 0, "fair_value": 5.315393, "relative_strength": -8.961863, "rate_of_change": -0.36594440902290665, "market_dynamics": 0.718888, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.743, "high": 4.764, "low": 4.67, "close": 4.706, "volume": 1001}, "trend_line": 4.936667, "activity_lines": {"activity_5": 4.782733, "activity_10": 4.795836, "activity_20": 4.789776, "activity_30": 4.844778}, "trend_signal": 0, "fair_value": 5.308224, "relative_strength": -10.488921, "rate_of_change": -0.37467461166810645, "market_dynamics": 0.614886, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.712, "high": 4.821, "low": 4.712, "close": 4.821, "volume": 0}, "trend_line": 4.920267, "activity_lines": {"activity_5": 4.786, "activity_10": 4.804873, "activity_20": 4.791386, "activity_30": 4.837316}, "trend_signal": 0, "fair_value": 5.302558, "relative_strength": -7.961142, "rate_of_change": -0.3322079451581395, "market_dynamics": 0.547397, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.783, "high": 4.783, "low": 4.68, "close": 4.68, "volume": 0}, "trend_line": 4.903767, "activity_lines": {"activity_5": 4.7472, "activity_10": 4.783964, "activity_20": 4.780495, "activity_30": 4.821815}, "trend_signal": 0, "fair_value": 5.295402, "relative_strength": -10.751306, "rate_of_change": -0.33534765491384383, "market_dynamics": 0.448979, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.572, "high": 4.572, "low": 4.529, "close": 4.566, "volume": 0}, "trend_line": 4.8804, "activity_lines": {"activity_5": 4.682533, "activity_10": 4.7416, "activity_20": 4.759671, "activity_30": 4.800024}, "trend_signal": 0, "fair_value": 5.287114, "relative_strength": -12.900257, "rate_of_change": -0.47651122086347825, "market_dynamics": 0.193007, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.561, "high": 4.561, "low": 4.418, "close": 4.418, "volume": 0}, "trend_line": 4.858433, "activity_lines": {"activity_5": 4.5828, "activity_10": 4.675436, "activity_20": 4.725481, "activity_30": 4.770191}, "trend_signal": 0, "fair_value": 5.277348, "relative_strength": -14.738744, "rate_of_change": -0.45010654864355526, "market_dynamics": -0.08786, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.214, "high": 4.437, "low": 4.214, "close": 4.437, "volume": 0}, "trend_line": 4.8346, "activity_lines": {"activity_5": 4.515733, "activity_10": 4.619764, "activity_20": 4.695386, "activity_30": 4.743002}, "trend_signal": 0, "fair_value": 5.268011, "relative_strength": -15.699463, "rate_of_change": -0.4905491132634694, "market_dynamics": -0.392898, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.325, "high": 4.325, "low": 3.972, "close": 3.972, "volume": 15000}, "trend_line": 4.795933, "activity_lines": {"activity_5": 4.3116, "activity_10": 4.4878, "activity_20": 4.622624, "activity_30": 4.687351}, "trend_signal": 0, "fair_value": 5.253769, "relative_strength": -22.998239, "rate_of_change": -0.7997972945021352, "market_dynamics": -0.642632, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.878, "high": 4.427, "low": 3.878, "close": 4.427, "volume": 1000}, "trend_line": 4.7688, "activity_lines": {"activity_5": 4.315733, "activity_10": 4.455345, "activity_20": 4.597333, "activity_30": 4.663548}, "trend_signal": 0, "fair_value": 5.244783, "relative_strength": -12.56899, "rate_of_change": -0.565750188753681, "market_dynamics": -0.728764, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.461, "high": 4.575, "low": 4.461, "close": 4.575, "volume": 6000}, "trend_line": 4.751167, "activity_lines": {"activity_5": 4.386067, "activity_10": 4.457709, "activity_20": 4.587971, "activity_30": 4.651045}, "trend_signal": 0, "fair_value": 5.237581, "relative_strength": -11.028852, "rate_of_change": -0.36975759100822037, "market_dynamics": -0.58083, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.505, "high": 4.574, "low": 4.505, "close": 4.574, "volume": 500}, "trend_line": 4.728167, "activity_lines": {"activity_5": 4.455467, "activity_10": 4.463618, "activity_20": 4.5798, "activity_30": 4.639615}, "trend_signal": 0, "fair_value": 5.230521, "relative_strength": -12.069998, "rate_of_change": -0.484091592655019, "market_dynamics": -0.510888, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.573, "high": 4.738, "low": 4.56, "close": 4.738, "volume": 4900}, "trend_line": 4.709667, "activity_lines": {"activity_5": 4.569133, "activity_10": 4.503691, "activity_20": 4.588352, "activity_30": 4.640249}, "trend_signal": 0, "fair_value": 5.225337, "relative_strength": -8.487673, "rate_of_change": -0.3912721356923392, "market_dynamics": -0.151526, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.748, "high": 4.748, "low": 4.689, "close": 4.722, "volume": 0}, "trend_line": 4.699867, "activity_lines": {"activity_5": 4.6574, "activity_10": 4.540273, "activity_20": 4.595586, "activity_30": 4.641045}, "trend_signal": 0, "fair_value": 5.220094, "relative_strength": -9.558012, "rate_of_change": -0.20808265212804566, "market_dynamics": 0.107625, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.842, "high": 4.842, "low": 4.784, "close": 4.832, "volume": 0}, "trend_line": 4.698467, "activity_lines": {"activity_5": 4.732333, "activity_10": 4.598655, "activity_20": 4.612638, "activity_30": 4.64957}, "trend_signal": 0, "fair_value": 5.216093, "relative_strength": -7.252536, "rate_of_change": -0.029788076981759053, "market_dynamics": 0.323631, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.876, "high": 4.876, "low": 4.739, "close": 4.739, "volume": 22222}, "trend_line": 4.699133, "activity_lines": {"activity_5": 4.749267, "activity_10": 4.637364, "activity_20": 4.619919, "activity_30": 4.652185}, "trend_signal": 0, "fair_value": 5.211224, "relative_strength": -8.352171, "rate_of_change": 0.014174836175285118, "market_dynamics": 0.662311, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.701, "high": 4.701, "low": 4.569, "close": 4.629, "volume": 0}, "trend_line": 4.690167, "activity_lines": {"activity_5": 4.7186, "activity_10": 4.652927, "activity_20": 4.616714, "activity_30": 4.64766}, "trend_signal": 0, "fair_value": 5.205343, "relative_strength": -10.616563, "rate_of_change": -0.19080115417035504, "market_dynamics": 0.665614, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.701, "high": 4.808, "low": 4.7005, "close": 4.78, "volume": 34992}, "trend_line": 4.690267, "activity_lines": {"activity_5": 4.7346, "activity_10": 4.692109, "activity_20": 4.628729, "activity_30": 4.653456}, "trend_signal": 0, "fair_value": 5.20109, "relative_strength": -5.420174, "rate_of_change": 0.002132120242214299, "market_dynamics": 0.855022, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.742, "high": 4.755, "low": 4.656, "close": 4.67, "volume": 10500}, "trend_line": 4.684567, "activity_lines": {"activity_5": 4.711133, "activity_10": 4.705055, "activity_20": 4.630795, "activity_30": 4.652148}, "trend_signal": 0, "fair_value": 5.195832, "relative_strength": -6.248468, "rate_of_change": -0.12152826267673114, "market_dynamics": 0.870113, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.742, "high": 4.764, "low": 4.625, "close": 4.764, "volume": 0}, "trend_line": 4.682967, "activity_lines": {"activity_5": 4.722467, "activity_10": 4.7224, "activity_20": 4.642886, "activity_30": 4.657273}, "trend_signal": 0, "fair_value": 5.191598, "relative_strength": -3.386901, "rate_of_change": -0.03415470415943911, "market_dynamics": 0.799752, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.729, "high": 4.8, "low": 4.677, "close": 4.8, "volume": 0}, "trend_line": 4.681467, "activity_lines": {"activity_5": 4.750333, "activity_10": 4.740164, "activity_20": 4.658871, "activity_30": 4.664824}, "trend_signal": 0, "fair_value": 5.187796, "relative_strength": -2.804546, "rate_of_change": -0.032030975234291784, "market_dynamics": 0.874551, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.909, "high": 5.0, "low": 4.867, "close": 5.0, "volume": 0}, "trend_line": 4.687933, "activity_lines": {"activity_5": 4.8408, "activity_10": 4.7902, "activity_20": 4.69381, "activity_30": 4.685374}, "trend_signal": 0, "fair_value": 5.18599, "relative_strength": 2.036154, "rate_of_change": 0.13811909813741136, "market_dynamics": 0.847345, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.887, "close": 4.972, "volume": 42182}, "trend_line": 4.6943, "activity_lines": {"activity_5": 4.8972, "activity_10": 4.8274, "activity_20": 4.72519, "activity_30": 4.703701}, "trend_signal": 1, "fair_value": 5.183952, "relative_strength": -2.518693, "rate_of_change": 0.13581678748395104, "market_dynamics": 0.982805, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.967, "high": 4.992, "low": 4.92, "close": 4.992, "volume": 0}, "trend_line": 4.7079, "activity_lines": {"activity_5": 4.947467, "activity_10": 4.863982, "activity_20": 4.75721, "activity_30": 4.722908}, "trend_signal": 1, "fair_value": 5.182142, "relative_strength": -4.232346, "rate_of_change": 0.28971305625972515, "market_dynamics": 1.092005, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.765, "close": 4.765, "volume": 42182}, "trend_line": 4.712067, "activity_lines": {"activity_5": 4.9006, "activity_10": 4.854382, "activity_20": 4.766795, "activity_30": 4.726591}, "trend_signal": 1, "fair_value": 5.178243, "relative_strength": -7.522607, "rate_of_change": 0.08851080099406973, "market_dynamics": 1.081379, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.823, "high": 4.823, "low": 4.762, "close": 4.79, "volume": 42182}, "trend_line": 4.713833, "activity_lines": {"activity_5": 4.862, "activity_10": 4.850545, "activity_20": 4.778357, "activity_30": 4.731619}, "trend_signal": 1, "fair_value": 5.174648, "relative_strength": -7.304223, "rate_of_change": 0.03747824468539888, "market_dynamics": 1.018561, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.749, "high": 4.816, "low": 4.703, "close": 4.703, "volume": 0}, "trend_line": 4.710433, "activity_lines": {"activity_5": 4.795067, "activity_10": 4.829964, "activity_20": 4.780567, "activity_30": 4.73092}, "trend_signal": 1, "fair_value": 5.170321, "relative_strength": -10.56972, "rate_of_change": -0.07212813860822115, "market_dynamics": 0.648417, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.69, "high": 4.733, "low": 4.687, "close": 4.687, "volume": 0}, "trend_line": 4.703633, "activity_lines": {"activity_5": 4.7426, "activity_10": 4.805127, "activity_20": 4.779895, "activity_30": 4.729409}, "trend_signal": 1, "fair_value": 5.165927, "relative_strength": -9.019361, "rate_of_change": -0.14436040168706654, "market_dynamics": 0.276497, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.69, "high": 4.723, "low": 4.582, "close": 4.582, "volume": 2000}, "trend_line": 4.6932, "activity_lines": {"activity_5": 4.674133, "activity_10": 4.762891, "activity_20": 4.768033, "activity_30": 4.721561}, "trend_signal": 0, "fair_value": 5.160667, "relative_strength": -10.537015, "rate_of_change": -0.22180727110299453, "market_dynamics": -0.106491, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.532, "high": 4.532, "low": 4.438, "close": 4.44, "volume": 0}, "trend_line": 4.679133, "activity_lines": {"activity_5": 4.585667, "activity_10": 4.696436, "activity_20": 4.739743, "activity_30": 4.705226}, "trend_signal": 0, "fair_value": 5.154232, "relative_strength": -12.831688, "rate_of_change": -0.2997315264638164, "market_dynamics": -0.553935, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.488, "high": 4.488, "low": 4.417, "close": 4.417, "volume": 0}, "trend_line": 4.667033, "activity_lines": {"activity_5": 4.5112, "activity_10": 4.631691, "activity_20": 4.7092, "activity_30": 4.688314}, "trend_signal": 0, "fair_value": 5.147708, "relative_strength": -12.962182, "rate_of_change": -0.25859491491266057, "market_dynamics": -0.778578, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.358, "high": 4.51, "low": 4.358, "close": 4.51, "volume": 2631}, "trend_line": 4.656933, "activity_lines": {"activity_5": 4.4926, "activity_10": 4.590818, "activity_20": 4.688267, "activity_30": 4.678183}, "trend_signal": 0, "fair_value": 5.142114, "relative_strength": -13.287965, "rate_of_change": -0.21641158311928702, "market_dynamics": -0.92031, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.471, "high": 4.471, "low": 4.447, "close": 4.447, "volume": 0}, "trend_line": 4.6483, "activity_lines": {"activity_5": 4.465867, "activity_10": 4.5474, "activity_20": 4.661638, "activity_30": 4.664639}, "trend_signal": 0, "fair_value": 5.13607, "relative_strength": -12.793277, "rate_of_change": -0.18537951909551964, "market_dynamics": -0.948169, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.447, "high": 4.447, "low": 4.291, "close": 4.314, "volume": 0}, "trend_line": 4.6314, "activity_lines": {"activity_5": 4.4108, "activity_10": 4.489345, "activity_20": 4.623729, "activity_30": 4.643071}, "trend_signal": 0, "fair_value": 5.128983, "relative_strength": -15.434174, "rate_of_change": -0.363573779661375, "market_dynamics": -0.972097, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.294, "high": 4.498, "low": 4.294, "close": 4.463, "volume": 1}, "trend_line": 4.624167, "activity_lines": {"activity_5": 4.423267, "activity_10": 4.470709, "activity_20": 4.601952, "activity_30": 4.632206}, "trend_signal": 0, "fair_value": 5.123291, "relative_strength": -9.394578, "rate_of_change": -0.1561730794144377, "market_dynamics": -0.92625, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.436, "high": 4.436, "low": 4.399, "close": 4.399, "volume": 0}, "trend_line": 4.6186, "activity_lines": {"activity_5": 4.412867, "activity_10": 4.445927, "activity_20": 4.575838, "activity_30": 4.61768}, "trend_signal": 0, "fair_value": 5.117153, "relative_strength": -10.280951, "rate_of_change": -0.12038925064774043, "market_dynamics": -0.969772, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.375, "high": 4.402, "low": 4.362, "close": 4.362, "volume": 1}, "trend_line": 4.616733, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.421527, "activity_20": 4.547819, "activity_30": 4.601125}, "trend_signal": 0, "fair_value": 5.110807, "relative_strength": -13.020065, "rate_of_change": -0.040423504958209004, "market_dynamics": -1.013282, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.369, "high": 4.369, "low": 4.233, "close": 4.245, "volume": 900}, "trend_line": 4.610333, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.382055, "activity_20": 4.509929, "activity_30": 4.577142}, "trend_signal": 0, "fair_value": 5.103592, "relative_strength": -16.100501, "rate_of_change": -0.13862616703197225, "market_dynamics": -1.020038, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.245, "high": 4.321, "low": 4.212, "close": 4.321, "volume": 0}, "trend_line": 4.621967, "activity_lines": {"activity_5": 4.3288, "activity_10": 4.364436, "activity_20": 4.481824, "activity_30": 4.558475}, "trend_signal": 0, "fair_value": 5.097124, "relative_strength": -14.831514, "rate_of_change": 0.25234619711851447, "market_dynamics": -1.088708, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.252, "high": 4.32, "low": 4.252, "close": 4.281, "volume": 0}, "trend_line": 4.6171, "activity_lines": {"activity_5": 4.303133, "activity_10": 4.344291, "activity_20": 4.451571, "activity_30": 4.536477}, "trend_signal": 0, "fair_value": 5.090434, "relative_strength": -11.555864, "rate_of_change": -0.10530148744030313, "market_dynamics": -1.114809, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.238, "high": 4.238, "low": 4.193, "close": 4.193, "volume": 0}, "trend_line": 4.604367, "activity_lines": {"activity_5": 4.260267, "activity_10": 4.311036, "activity_20": 4.415238, "activity_30": 4.509116}, "trend_signal": 0, "fair_value": 5.083138, "relative_strength": -13.960674, "rate_of_change": -0.2757791687422816, "market_dynamics": -1.136491, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.193, "high": 4.268, "low": 4.193, "close": 4.263, "volume": 0}, "trend_line": 4.594, "activity_lines": {"activity_5": 4.254467, "activity_10": 4.294582, "activity_20": 4.388462, "activity_30": 4.487092}, "trend_signal": 0, "fair_value": 5.076524, "relative_strength": -11.432661, "rate_of_change": -0.22515581403479723, "market_dynamics": -1.070357, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.271, "high": 5.247, "low": 4.271, "close": 5.247, "volume": 4000}, "trend_line": 4.610967, "activity_lines": {"activity_5": 4.583267, "activity_10": 4.461527, "activity_20": 4.45891, "activity_30": 4.529222}, "trend_signal": 0, "fair_value": 5.077888, "relative_strength": 6.403938, "rate_of_change": 0.36932956029602276, "market_dynamics": -0.458962, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.37, "high": 6.199, "low": 5.37, "close": 6.199, "volume": 18328}, "trend_line": 4.6602, "activity_lines": {"activity_5": 5.1626, "activity_10": 4.787018, "activity_20": 4.618714, "activity_30": 4.631675}, "trend_signal": 0, "fair_value": 5.086786, "relative_strength": 27.746039, "rate_of_change": 1.0677369844546727, "market_dynamics": 0.187668, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.495, "high": 6.495, "low": 5.43, "close": 5.43, "volume": 430}, "trend_line": 4.680133, "activity_lines": {"activity_5": 5.3604, "activity_10": 4.938418, "activity_20": 4.699533, "activity_30": 4.68134}, "trend_signal": 1, "fair_value": 5.089488, "relative_strength": 10.40972, "rate_of_change": 0.42772842367280334, "market_dynamics": 0.743023, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.404, "high": 5.425, "low": 5.117, "close": 5.425, "volume": 0}, "trend_line": 4.703, "activity_lines": {"activity_5": 5.479933, "activity_10": 5.071327, "activity_20": 4.77671, "activity_30": 4.729396}, "trend_signal": 1, "fair_value": 5.092109, "relative_strength": 8.778569, "rate_of_change": 0.48859722576261483, "market_dynamics": 1.207473, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.452, "high": 5.533, "low": 5.452, "close": 5.533, "volume": 2}, "trend_line": 4.733133, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.205218, "activity_20": 4.861148, "activity_30": 4.782944}, "trend_signal": 1, "fair_value": 5.095527, "relative_strength": 12.219139, "rate_of_change": 0.6407186901977312, "market_dynamics": 1.110336, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.629, "high": 5.643, "low": 5.606, "close": 5.611, "volume": 0}, "trend_line": 4.760833, "activity_lines": {"activity_5": 5.568067, "activity_10": 5.332, "activity_20": 4.949062, "activity_30": 4.839581}, "trend_signal": 1, "fair_value": 5.099492, "relative_strength": 15.746592, "rate_of_change": 0.585236037102703, "market_dynamics": 0.987872, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.721, "high": 6.105, "low": 5.721, "close": 5.787, "volume": 0}, "trend_line": 4.798067, "activity_lines": {"activity_5": 5.6172, "activity_10": 5.465945, "activity_20": 5.049338, "activity_30": 4.905785}, "trend_signal": 1, "fair_value": 5.10474, "relative_strength": 20.889541, "rate_of_change": 0.7820900250019223, "market_dynamics": 0.96202, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.057, "high": 6.057, "low": 5.613, "close": 5.613, "volume": 1739}, "trend_line": 4.826367, "activity_lines": {"activity_5": 5.6358, "activity_10": 5.5416, "activity_20": 5.127305, "activity_30": 4.958361}, "trend_signal": 1, "fair_value": 5.108591, "relative_strength": 18.822538, "rate_of_change": 0.5898208591084839, "market_dynamics": 0.936052, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.551, "high": 5.674, "low": 5.45, "close": 5.45, "volume": 2000}, "trend_line": 4.848033, "activity_lines": {"activity_5": 5.587867, "activity_10": 5.5634, "activity_20": 5.184162, "activity_30": 4.998596}, "trend_signal": 1, "fair_value": 5.111158, "relative_strength": 14.408589, "rate_of_change": 0.44890908627544773, "market_dynamics": 0.863679, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.439, "high": 5.63, "low": 5.439, "close": 5.63, "volume": 0}, "trend_line": 4.869033, "activity_lines": {"activity_5": 5.598267, "activity_10": 5.595073, "activity_20": 5.253243, "activity_30": 5.049045}, "trend_signal": 1, "fair_value": 5.11503, "relative_strength": 17.53013, "rate_of_change": 0.4331653683050406, "market_dynamics": 0.782191, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.641, "high": 5.649, "low": 5.555, "close": 5.649, "volume": 0}, "trend_line": 4.8916, "activity_lines": {"activity_5": 5.608533, "activity_10": 5.605345, "activity_20": 5.3188, "activity_30": 5.099366}, "trend_signal": 1, "fair_value": 5.118985, "relative_strength": 17.496924, "rate_of_change": 0.46348012017992996, "market_dynamics": 0.677397, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.139, "high": 6.139, "low": 5.653, "close": 5.653, "volume": 2}, "trend_line": 4.913633, "activity_lines": {"activity_5": 5.6176, "activity_10": 5.609036, "activity_20": 5.379014, "activity_30": 5.148488}, "trend_signal": 1, "fair_value": 5.122912, "relative_strength": 18.150001, "rate_of_change": 0.45042521874232405, "market_dynamics": 0.575427, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.576, "high": 5.592, "low": 5.561, "close": 5.592, "volume": 0}, "trend_line": 4.9412, "activity_lines": {"activity_5": 5.615267, "activity_10": 5.611564, "activity_20": 5.427043, "activity_30": 5.192254}, "trend_signal": 1, "fair_value": 5.126336, "relative_strength": 19.663044, "rate_of_change": 0.5610309113440166, "market_dynamics": 0.476246, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.518, "high": 5.577, "low": 5.518, "close": 5.577, "volume": 0}, "trend_line": 4.967433, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.608418, "activity_20": 5.468267, "activity_30": 5.233273}, "trend_signal": 1, "fair_value": 5.129601, "relative_strength": 16.971964, "rate_of_change": 0.5309034242693982, "market_dynamics": 0.331658, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.576, "high": 5.576, "low": 5.161, "close": 5.161, "volume": 0}, "trend_line": 4.9827, "activity_lines": {"activity_5": 5.456267, "activity_10": 5.526873, "activity_20": 5.464262, "activity_30": 5.245761}, "trend_signal": 1, "fair_value": 5.129827, "relative_strength": 7.794785, "rate_of_change": 0.3073418403429012, "market_dynamics": 0.028926, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.161, "high": 5.197, "low": 5.097, "close": 5.097, "volume": 0}, "trend_line": 4.996367, "activity_lines": {"activity_5": 5.313133, "activity_10": 5.440455, "activity_20": 5.450357, "activity_30": 5.253135}, "trend_signal": 1, "fair_value": 5.129593, "relative_strength": 4.81741, "rate_of_change": 0.2742890400786696, "market_dynamics": -0.308318, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.124, "high": 5.409, "low": 5.124, "close": 5.409, "volume": 0}, "trend_line": 5.023933, "activity_lines": {"activity_5": 5.3108, "activity_10": 5.420109, "activity_20": 5.46211, "activity_30": 5.279757}, "trend_signal": 1, "fair_value": 5.131574, "relative_strength": 9.114008, "rate_of_change": 0.5517208803916966, "market_dynamics": -0.498601, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.476, "high": 5.511, "low": 5.447, "close": 5.511, "volume": 0}, "trend_line": 5.059633, "activity_lines": {"activity_5": 5.358733, "activity_10": 5.425182, "activity_20": 5.478395, "activity_30": 5.311181}, "trend_signal": 1, "fair_value": 5.134246, "relative_strength": 8.187629, "rate_of_change": 0.7105986485090345, "market_dynamics": -0.603433, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.499, "high": 5.502, "low": 5.447, "close": 5.497, "volume": 0}, "trend_line": 5.095633, "activity_lines": {"activity_5": 5.4074, "activity_10": 5.429564, "activity_20": 5.48749, "activity_30": 5.339398}, "trend_signal": 1, "fair_value": 5.136783, "relative_strength": 4.855202, "rate_of_change": 0.7115140564543017, "market_dynamics": -0.537947, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.413, "high": 5.6, "low": 5.413, "close": 5.6, "volume": 0}, "trend_line": 5.131967, "activity_lines": {"activity_5": 5.495733, "activity_10": 5.451818, "activity_20": 5.500186, "activity_30": 5.371938}, "trend_signal": 1, "fair_value": 5.14, "relative_strength": 6.627311, "rate_of_change": 0.7130419321799684, "market_dynamics": -0.387834, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.647, "high": 5.796, "low": 5.647, "close": 5.796, "volume": 0}, "trend_line": 5.176933, "activity_lines": {"activity_5": 5.620133, "activity_10": 5.510255, "activity_20": 5.525181, "activity_30": 5.414778}, "trend_signal": 1, "fair_value": 5.144524, "relative_strength": 8.00665, "rate_of_change": 0.876194254561645, "market_dynamics": -0.281912, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.773, "high": 5.931, "low": 5.69, "close": 5.931, "volume": 0}, "trend_line": 5.230833, "activity_lines": {"activity_5": 5.742933, "activity_10": 5.590564, "activity_20": 5.560419, "activity_30": 5.463428}, "trend_signal": 1, "fair_value": 5.149911, "relative_strength": 9.291589, "rate_of_change": 1.0411569939189789, "market_dynamics": -0.112561, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.846, "high": 5.88, "low": 5.706, "close": 5.706, "volume": 0}, "trend_line": 5.272267, "activity_lines": {"activity_5": 5.755933, "activity_10": 5.624909, "activity_20": 5.575505, "activity_30": 5.494084}, "trend_signal": 1, "fair_value": 5.153694, "relative_strength": 4.56625, "rate_of_change": 0.7921109314711565, "market_dynamics": 0.016247, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.706, "high": 5.892, "low": 5.706, "close": 5.87, "volume": 0}, "trend_line": 5.3213, "activity_lines": {"activity_5": 5.8106, "activity_10": 5.687, "activity_20": 5.604895, "activity_30": 5.532647}, "trend_signal": 1, "fair_value": 5.158534, "relative_strength": 6.765036, "rate_of_change": 0.9300173910008666, "market_dynamics": 0.166533, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.851, "high": 6.055, "low": 5.851, "close": 6.055, "volume": 25}, "trend_line": 5.377733, "activity_lines": {"activity_5": 5.902067, "activity_10": 5.7774, "activity_20": 5.649786, "activity_30": 5.579983}, "trend_signal": 1, "fair_value": 5.16455, "relative_strength": 11.213496, "rate_of_change": 1.0605115291376201, "market_dynamics": 0.337845, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.071, "high": 6.071, "low": 5.882, "close": 5.882, "volume": 0}, "trend_line": 5.4323, "activity_lines": {"activity_5": 5.905533, "activity_10": 5.820091, "activity_20": 5.675714, "activity_30": 5.612516}, "trend_signal": 1, "fair_value": 5.169333, "relative_strength": 6.515954, "rate_of_change": 1.014684068547092, "market_dynamics": 0.356044, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.874, "high": 5.893, "low": 5.829, "close": 5.829, "volume": 0}, "trend_line": 5.482567, "activity_lines": {"activity_5": 5.8856, "activity_10": 5.838873, "activity_20": 5.695305, "activity_30": 5.63811}, "trend_signal": 1, "fair_value": 5.173702, "relative_strength": 7.198129, "rate_of_change": 0.9253354932533316, "market_dynamics": 0.414047, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.786, "high": 5.801, "low": 5.46, "close": 5.46, "volume": 0}, "trend_line": 5.521867, "activity_lines": {"activity_5": 5.749467, "activity_10": 5.782927, "activity_20": 5.679552, "activity_30": 5.636654}, "trend_signal": 1, "fair_value": 5.175586, "relative_strength": 10.418222, "rate_of_change": 0.7168175053765853, "market_dynamics": 0.257248, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.021, "high": 5.42, "low": 5.021, "close": 5.42, "volume": 0}, "trend_line": 5.562767, "activity_lines": {"activity_5": 5.6164, "activity_10": 5.720636, "activity_20": 5.660719, "activity_30": 5.630082}, "trend_signal": 1, "fair_value": 5.177183, "relative_strength": 13.229351, "rate_of_change": 0.7406915088682815, "market_dynamics": -0.001548, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.488, "high": 5.488, "low": 5.441, "close": 5.441, "volume": 0}, "trend_line": 5.602033, "activity_lines": {"activity_5": 5.520333, "activity_10": 5.663564, "activity_20": 5.644029, "activity_30": 5.622226}, "trend_signal": 0, "fair_value": 5.178896, "relative_strength": 9.341442, "rate_of_change": 0.7058717361341861, "market_dynamics": -0.22717, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.495, "high": 5.551, "low": 5.495, "close": 5.55, "volume": 0}, "trend_line": 5.612133, "activity_lines": {"activity_5": 5.501533, "activity_10": 5.6292, "activity_20": 5.638619, "activity_30": 5.618869}, "trend_signal": 0, "fair_value": 5.18129, "relative_strength": 8.702763, "rate_of_change": 0.18029169053449778, "market_dynamics": -0.471357, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.51, "high": 5.631, "low": 5.51, "close": 5.631, "volume": 0}, "trend_line": 5.5932, "activity_lines": {"activity_5": 5.531867, "activity_10": 5.614036, "activity_20": 5.641395, "activity_30": 5.620086}, "trend_signal": 0, "fair_value": 5.184173, "relative_strength": 7.406184, "rate_of_change": -0.33735836267600294, "market_dynamics": -0.537835, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.684, "high": 5.725, "low": 5.684, "close": 5.694, "volume": 0}, "trend_line": 5.602, "activity_lines": {"activity_5": 5.5964, "activity_10": 5.615782, "activity_20": 5.650276, "activity_30": 5.626589}, "trend_signal": 0, "fair_value": 5.188558, "relative_strength": 9.866312, "rate_of_change": 0.15733390545662446, "market_dynamics": -0.548588, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.802, "high": 5.802, "low": 5.718, "close": 5.718, "volume": 0}, "trend_line": 5.611767, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.622109, "activity_20": 5.660957, "activity_30": 5.634073}, "trend_signal": 1, "fair_value": 5.191705, "relative_strength": 7.876811, "rate_of_change": 0.17434844698322172, "market_dynamics": -0.566975, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.718, "high": 5.732, "low": 5.698, "close": 5.698, "volume": 0}, "trend_line": 5.617267, "activity_lines": {"activity_5": 5.683733, "activity_10": 5.627564, "activity_20": 5.669062, "activity_30": 5.639637}, "trend_signal": 1, "fair_value": 5.194865, "relative_strength": 8.372936, "rate_of_change": 0.09800834567792313, "market_dynamics": -0.616291, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.698, "high": 5.698, "low": 5.653, "close": 5.653, "volume": 0}, "trend_line": 5.618667, "activity_lines": {"activity_5": 5.682, "activity_10": 5.631327, "activity_20": 5.670324, "activity_30": 5.641942}, "trend_signal": 1, "fair_value": 5.195968, "relative_strength": 6.965809, "rate_of_change": 0.024923152130747743, "market_dynamics": -0.696321, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.637, "high": 5.805, "low": 5.637, "close": 5.805, "volume": 0}, "trend_line": 5.619267, "activity_lines": {"activity_5": 5.724067, "activity_10": 5.666891, "activity_20": 5.683414, "activity_30": 5.653963}, "trend_signal": 1, "fair_value": 5.197583, "relative_strength": 8.194152, "rate_of_change": 0.010678689447149827, "market_dynamics": -0.643855, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.805, "high": 5.851, "low": 5.805, "close": 5.847, "volume": 0}, "trend_line": 5.627067, "activity_lines": {"activity_5": 5.768533, "activity_10": 5.710527, "activity_20": 5.698619, "activity_30": 5.668656}, "trend_signal": 1, "fair_value": 5.198365, "relative_strength": 10.500352, "rate_of_change": 0.1388081399228845, "market_dynamics": -0.563891, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.847, "high": 5.847, "low": 5.769, "close": 5.769, "volume": 0}, "trend_line": 5.6377, "activity_lines": {"activity_5": 5.7768, "activity_10": 5.732945, "activity_20": 5.704795, "activity_30": 5.677813}, "trend_signal": 1, "fair_value": 5.197846, "relative_strength": 11.036711, "rate_of_change": 0.18896167399463074, "market_dynamics": -0.462601, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.769, "high": 5.976, "low": 5.769, "close": 5.976, "volume": 0}, "trend_line": 5.649233, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.786655, "activity_20": 5.72939, "activity_30": 5.699639}, "trend_signal": 1, "fair_value": 5.198051, "relative_strength": 13.333273, "rate_of_change": 0.20456923922876377, "market_dynamics": -0.095754, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.042, "high": 6.06, "low": 6.042, "close": 6.06, "volume": 0}, "trend_line": 5.662933, "activity_lines": {"activity_5": 5.934, "activity_10": 5.845909, "activity_20": 5.760195, "activity_30": 5.72614}, "trend_signal": 1, "fair_value": 5.198462, "relative_strength": 14.312208, "rate_of_change": 0.2425107974834822, "market_dynamics": 0.211092, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.06, "high": 6.195, "low": 6.06, "close": 6.195, "volume": 0}, "trend_line": 5.681, "activity_lines": {"activity_5": 6.0352, "activity_10": 5.920436, "activity_20": 5.8026, "activity_30": 5.760467}, "trend_signal": 1, "fair_value": 5.201571, "relative_strength": 16.421504, "rate_of_change": 0.3190396213411015, "market_dynamics": 0.571658, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.202, "high": 6.279, "low": 6.184, "close": 6.279, "volume": 0}, "trend_line": 5.7039, "activity_lines": {"activity_5": 6.1384, "activity_10": 5.999982, "activity_20": 5.851748, "activity_30": 5.799047}, "trend_signal": 1, "fair_value": 5.204699, "relative_strength": 16.752816, "rate_of_change": 0.4030980461186397, "market_dynamics": 0.980889, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.356, "high": 6.508, "low": 6.356, "close": 6.508, "volume": 0}, "trend_line": 5.734933, "activity_lines": {"activity_5": 6.289133, "activity_10": 6.110527, "activity_20": 5.919976, "activity_30": 5.850925}, "trend_signal": 1, "fair_value": 5.209212, "relative_strength": 20.296656, "rate_of_change": 0.5440663405739908, "market_dynamics": 1.156583, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.508, "high": 6.53, "low": 6.383, "close": 6.383, "volume": 25}, "trend_line": 5.775667, "activity_lines": {"activity_5": 6.348933, "activity_10": 6.183982, "activity_20": 5.973262, "activity_30": 5.892735}, "trend_signal": 1, "fair_value": 5.213179, "relative_strength": 18.357351, "rate_of_change": 0.7102785682064724, "market_dynamics": 1.254661, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.442, "high": 6.556, "low": 6.442, "close": 6.544, "volume": 38264}, "trend_line": 5.8239, "activity_lines": {"activity_5": 6.435267, "activity_10": 6.274255, "activity_20": 6.040319, "activity_30": 5.942305}, "trend_signal": 1, "fair_value": 5.217006, "relative_strength": 20.111086, "rate_of_change": 0.8351070101513771, "market_dynamics": 1.310911, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.573, "high": 6.767, "low": 6.573, "close": 6.767, "volume": 0}, "trend_line": 5.869167, "activity_lines": {"activity_5": 6.563667, "activity_10": 6.388873, "activity_20": 6.125462, "activity_30": 6.003151}, "trend_signal": 1, "fair_value": 5.223192, "relative_strength": 21.042784, "rate_of_change": 0.7772626590429085, "market_dynamics": 1.313936, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.9, "high": 7.152, "low": 6.9, "close": 7.152, "volume": 3000}, "trend_line": 5.923867, "activity_lines": {"activity_5": 6.782267, "activity_10": 6.556, "activity_20": 6.242805, "activity_30": 6.085914}, "trend_signal": 1, "fair_value": 5.232564, "relative_strength": 24.702531, "rate_of_change": 0.9319891562124644, "market_dynamics": 1.320997, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2, "high": 7.317, "low": 7.13, "close": 7.317, "volume": 3000}, "trend_line": 5.984533, "activity_lines": {"activity_5": 6.997667, "activity_10": 6.7294, "activity_20": 6.367805, "activity_30": 6.175794}, "trend_signal": 1, "fair_value": 5.244353, "relative_strength": 27.066654, "rate_of_change": 1.0240945652560978, "market_dynamics": 1.298232, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.317, "high": 7.317, "low": 6.962, "close": 7.141, "volume": 1000}, "trend_line": 6.0359, "activity_lines": {"activity_5": 7.100467, "activity_10": 6.842655, "activity_20": 6.46701, "activity_30": 6.250404}, "trend_signal": 1, "fair_value": 5.254256, "relative_strength": 21.102493, "rate_of_change": 0.8583292965382585, "market_dynamics": 1.237171, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.252, "high": 7.399, "low": 7.195, "close": 7.399, "volume": 514}, "trend_line": 6.089333, "activity_lines": {"activity_5": 7.238733, "activity_10": 6.981636, "activity_20": 6.58269, "activity_30": 6.338346}, "trend_signal": 1, "fair_value": 5.268179, "relative_strength": 25.982647, "rate_of_change": 0.8852532348117109, "market_dynamics": 1.212758, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.429, "high": 7.597, "low": 7.429, "close": 7.5, "volume": 200}, "trend_line": 6.141633, "activity_lines": {"activity_5": 7.353667, "activity_10": 7.114636, "activity_20": 6.699186, "activity_30": 6.429357}, "trend_signal": 1, "fair_value": 5.283865, "relative_strength": 27.258295, "rate_of_change": 0.858878960963373, "market_dynamics": 1.163641, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 7.63, "low": 7.5, "close": 7.569, "volume": 0}, "trend_line": 6.203733, "activity_lines": {"activity_5": 7.442733, "activity_10": 7.236455, "activity_20": 6.813352, "activity_30": 6.521445}, "trend_signal": 1, "fair_value": 5.300654, "relative_strength": 29.314992, "rate_of_change": 1.0111317299486968, "market_dynamics": 1.121262, "expectation": {"probability": 58.3996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.688, "high": 7.841, "low": 7.688, "close": 7.841, "volume": 10}, "trend_line": 6.269433, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.384273, "activity_20": 6.944495, "activity_30": 6.627075}, "trend_signal": 1, "fair_value": 5.318571, "relative_strength": 27.228348, "rate_of_change": 1.0590397749226237, "market_dynamics": 1.101784, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.819, "high": 7.843, "low": 7.582, "close": 7.582, "volume": 14}, "trend_line": 6.320333, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.460764, "activity_20": 7.040862, "activity_30": 6.711757}, "trend_signal": 1, "fair_value": 5.335128, "relative_strength": 22.511341, "rate_of_change": 0.8118756512749956, "market_dynamics": 1.033628, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.788, "high": 7.788, "low": 7.477, "close": 7.477, "volume": 0}, "trend_line": 6.3735, "activity_lines": {"activity_5": 7.5916, "activity_10": 7.496364, "activity_20": 7.118257, "activity_30": 6.786381}, "trend_signal": 1, "fair_value": 5.35084, "relative_strength": 18.561169, "rate_of_change": 0.8412056769793647, "market_dynamics": 0.928198, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.496, "high": 7.683, "low": 7.496, "close": 7.683, "volume": 300}, "trend_line": 6.4353, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.552455, "activity_20": 7.206586, "activity_30": 6.870865}, "trend_signal": 1, "fair_value": 5.368942, "relative_strength": 21.828996, "rate_of_change": 0.9696399152741799, "market_dynamics": 0.846047, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.797, "high": 7.944, "low": 7.797, "close": 7.801, "volume": 0}, "trend_line": 6.513333, "activity_lines": {"activity_5": 7.6782, "activity_10": 7.613345, "activity_20": 7.29721, "activity_30": 6.958974}, "trend_signal": 1, "fair_value": 5.385147, "relative_strength": 26.257272, "rate_of_change": 1.2125775022143561, "market_dynamics": 0.765698, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.801, "high": 7.801, "low": 7.676, "close": 7.765, "volume": 0}, "trend_line": 6.5915, "activity_lines": {"activity_5": 7.7076, "activity_10": 7.655891, "activity_20": 7.3751, "activity_30": 7.039727}, "trend_signal": 1, "fair_value": 5.40075, "relative_strength": 24.355097, "rate_of_change": 1.200107533270595, "market_dynamics": 0.703268, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.802, "high": 7.851, "low": 7.785, "close": 7.8, "volume": 0}, "trend_line": 6.670133, "activity_lines": {"activity_5": 7.753733, "activity_10": 7.696655, "activity_20": 7.446819, "activity_30": 7.117695}, "trend_signal": 1, "fair_value": 5.416647, "relative_strength": 20.977252, "rate_of_change": 1.1929454600622007, "market_dynamics": 0.60675, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.782, "high": 7.782, "low": 7.404, "close": 7.404, "volume": 0}, "trend_line": 6.731933, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.653436, "activity_20": 7.472138, "activity_30": 7.165041}, "trend_signal": 1, "fair_value": 5.430756, "relative_strength": 14.329076, "rate_of_change": 0.926518256832358, "market_dynamics": 0.258007, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.404, "high": 7.587, "low": 7.404, "close": 7.587, "volume": 0}, "trend_line": 6.797133, "activity_lines": {"activity_5": 7.6188, "activity_10": 7.6434, "activity_20": 7.508486, "activity_30": 7.220206}, "trend_signal": 1, "fair_value": 5.444045, "relative_strength": 14.83237, "rate_of_change": 0.9685182547122785, "market_dynamics": -0.066616, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.664, "high": 7.671, "low": 7.664, "close": 7.671, "volume": 13100}, "trend_line": 6.863033, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.647055, "activity_20": 7.546205, "activity_30": 7.276585}, "trend_signal": 1, "fair_value": 5.457712, "relative_strength": 14.699077, "rate_of_change": 0.9695264165053129, "market_dynamics": -0.260773, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.716, "high": 7.717, "low": 7.716, "close": 7.717, "volume": 0}, "trend_line": 6.929667, "activity_lines": {"activity_5": 7.642533, "activity_10": 7.657218, "activity_20": 7.581676, "activity_30": 7.33168}, "trend_signal": 1, "fair_value": 5.472538, "relative_strength": 15.328897, "rate_of_change": 0.970911840289862, "market_dynamics": -0.451662, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.717, "high": 7.833, "low": 7.717, "close": 7.833, "volume": 1000}, "trend_line": 7.000833, "activity_lines": {"activity_5": 7.708267, "activity_10": 7.690727, "activity_20": 7.622438, "activity_30": 7.389959}, "trend_signal": 1, "fair_value": 5.489968, "relative_strength": 14.097813, "rate_of_change": 1.0269757551120398, "market_dynamics": -0.40093, "expectation": {"probability": 60.6642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 7.0764, "activity_lines": {"activity_5": 7.8008, "activity_10": 7.735491, "activity_20": 7.664581, "activity_30": 7.44926}, "trend_signal": 1, "fair_value": 5.507038, "relative_strength": 14.254427, "rate_of_change": 1.0794001228139494, "market_dynamics": -0.364981, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.076, "high": 8.252, "low": 8.076, "close": 8.252, "volume": 35}, "trend_line": 7.157967, "activity_lines": {"activity_5": 7.9696, "activity_10": 7.832564, "activity_20": 7.73179, "activity_30": 7.525105}, "trend_signal": 1, "fair_value": 5.524449, "relative_strength": 18.050537, "rate_of_change": 1.1526623706969732, "market_dynamics": -0.296069, "expectation": {"probability": 61.6008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.337, "high": 8.757, "low": 8.337, "close": 8.757, "volume": 74}, "trend_line": 7.254967, "activity_lines": {"activity_5": 8.2624, "activity_10": 8.011109, "activity_20": 7.840024, "activity_30": 7.628269}, "trend_signal": 1, "fair_value": 5.544276, "relative_strength": 22.846993, "rate_of_change": 1.355133377954935, "market_dynamics": -0.04292, "expectation": {"probability": 61.9095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.006, "high": 9.01, "low": 9.003, "close": 9.01, "volume": 5807}, "trend_line": 7.363, "activity_lines": {"activity_5": 8.567133, "activity_10": 8.218273, "activity_20": 7.96471, "activity_30": 7.741497}, "trend_signal": 1, "fair_value": 5.564865, "relative_strength": 25.471552, "rate_of_change": 1.4890901640214314, "market_dynamics": 0.368338, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.135, "high": 9.546, "low": 9.04, "close": 9.546, "volume": 16628}, "trend_line": 7.482, "activity_lines": {"activity_5": 8.964333, "activity_10": 8.500255, "activity_20": 8.132381, "activity_30": 7.882335}, "trend_signal": 1, "fair_value": 5.587891, "relative_strength": 34.291028, "rate_of_change": 1.6161890533749799, "market_dynamics": 0.827262, "expectation": {"probability": 61.089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.43, "high": 9.43, "low": 9.28, "close": 9.28, "volume": 0}, "trend_line": 7.589333, "activity_lines": {"activity_5": 9.158667, "activity_10": 8.702127, "activity_20": 8.263267, "activity_30": 7.998335}, "trend_signal": 1, "fair_value": 5.609731, "relative_strength": 28.916293, "rate_of_change": 1.4345495856722759, "market_dynamics": 1.061374, "expectation": {"probability": 59.7567, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.925, "high": 9.171, "low": 8.895, "close": 9.043, "volume": 4084}, "trend_line": 7.684267, "activity_lines": {"activity_5": 9.183333, "activity_10": 8.8268, "activity_20": 8.362624, "activity_30": 8.09212}, "trend_signal": 1, "fair_value": 5.630212, "relative_strength": 22.362094, "rate_of_change": 1.250887265060056, "market_dynamics": 1.156658, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.176, "high": 9.303, "low": 9.176, "close": 9.303, "volume": 35}, "trend_line": 7.785067, "activity_lines": {"activity_5": 9.241933, "activity_10": 8.972273, "activity_20": 8.479395, "activity_30": 8.196555}, "trend_signal": 1, "fair_value": 5.653596, "relative_strength": 23.313333, "rate_of_change": 1.3117711812980932, "market_dynamics": 1.058656, "expectation": {"probability": 61.4547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.303, "high": 9.304, "low": 9.303, "close": 9.304, "volume": 0}, "trend_line": 7.878267, "activity_lines": {"activity_5": 9.264467, "activity_10": 9.088255, "activity_20": 8.588005, "activity_30": 8.294551}, "trend_signal": 1, "fair_value": 5.676654, "relative_strength": 20.132975, "rate_of_change": 1.1971637495220067, "market_dynamics": 0.887904, "expectation": {"probability": 61.4547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.352, "high": 9.55, "low": 9.352, "close": 9.55, "volume": 14}, "trend_line": 7.983833, "activity_lines": {"activity_5": 9.3494, "activity_10": 9.220109, "activity_20": 8.713076, "activity_30": 8.402404}, "trend_signal": 1, "fair_value": 5.700795, "relative_strength": 20.939511, "rate_of_change": 1.3399647409766589, "market_dynamics": 0.884739, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.515, "high": 9.515, "low": 8.939, "close": 9.068, "volume": 1925}, "trend_line": 8.067967, "activity_lines": {"activity_5": 9.2734, "activity_10": 9.233109, "activity_20": 8.782871, "activity_30": 8.472351}, "trend_signal": 1, "fair_value": 5.723109, "relative_strength": 21.878986, "rate_of_change": 1.0538046073859475, "market_dynamics": 0.757381, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.016, "high": 9.247, "low": 9.016, "close": 9.2, "volume": 1660}, "trend_line": 8.149067, "activity_lines": {"activity_5": 9.255533, "activity_10": 9.249236, "activity_20": 8.857662, "activity_30": 8.545385}, "trend_signal": 1, "fair_value": 5.746603, "relative_strength": 25.072351, "rate_of_change": 1.005209862658103, "market_dynamics": 0.634415, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.151, "high": 9.151, "low": 8.635, "close": 8.635, "volume": 55}, "trend_line": 8.1985, "activity_lines": {"activity_5": 9.038867, "activity_10": 9.1454, "activity_20": 8.871419, "activity_30": 8.576735}, "trend_signal": 1, "fair_value": 5.765654, "relative_strength": 21.307328, "rate_of_change": 0.6066093210425036, "market_dynamics": 0.299835, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.422, "high": 8.617, "low": 8.422, "close": 8.617, "volume": 1953}, "trend_line": 8.241833, "activity_lines": {"activity_5": 8.860733, "activity_10": 9.040509, "activity_20": 8.87949, "activity_30": 8.603735}, "trend_signal": 1, "fair_value": 5.784314, "relative_strength": 17.746408, "rate_of_change": 0.5285479051045986, "market_dynamics": -0.13916, "expectation": {"probability": 63.4654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.617, "high": 8.645, "low": 8.55, "close": 8.641, "volume": 20}, "trend_line": 8.291833, "activity_lines": {"activity_5": 8.7364, "activity_10": 8.947127, "activity_20": 8.88579, "activity_30": 8.629488}, "trend_signal": 1, "fair_value": 5.80284, "relative_strength": 13.590959, "rate_of_change": 0.6066611638454784, "market_dynamics": -0.481422, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.577, "high": 9.02, "low": 8.577, "close": 9.02, "volume": 0}, "trend_line": 8.345867, "activity_lines": {"activity_5": 8.799, "activity_10": 8.939109, "activity_20": 8.924181, "activity_30": 8.676467}, "trend_signal": 1, "fair_value": 5.823647, "relative_strength": 15.9936, "rate_of_change": 0.6516532592974278, "market_dynamics": -0.765604, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.05, "high": 9.419, "low": 9.05, "close": 9.419, "volume": 0}, "trend_line": 8.409833, "activity_lines": {"activity_5": 8.9978, "activity_10": 9.008364, "activity_20": 8.992876, "activity_30": 8.745701}, "trend_signal": 1, "fair_value": 5.848365, "relative_strength": 18.024565, "rate_of_change": 0.7664392447183813, "market_dynamics": -0.759621, "expectation": {"probability": 62.9403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.43, "high": 9.525, "low": 9.43, "close": 9.5, "volume": 14100}, "trend_line": 8.4742, "activity_lines": {"activity_5": 9.209, "activity_10": 9.085509, "activity_20": 9.060562, "activity_30": 8.816034}, "trend_signal": 1, "fair_value": 5.873731, "relative_strength": 20.363398, "rate_of_change": 0.7653778618433796, "market_dynamics": -0.606493, "expectation": {"probability": 64.0954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.528, "high": 9.528, "low": 9.34, "close": 9.526, "volume": 394}, "trend_line": 8.530367, "activity_lines": {"activity_5": 9.3712, "activity_10": 9.1638, "activity_20": 9.122014, "activity_30": 8.883892}, "trend_signal": 1, "fair_value": 5.899481, "relative_strength": 19.977308, "rate_of_change": 0.662800028321261, "market_dynamics": -0.481035, "expectation": {"probability": 65.2396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.71, "high": 9.896, "low": 9.707, "close": 9.896, "volume": 5795}, "trend_line": 8.6075, "activity_lines": {"activity_5": 9.596133, "activity_10": 9.305327, "activity_20": 9.21009, "activity_30": 8.971998}, "trend_signal": 1, "fair_value": 5.928692, "relative_strength": 23.856036, "rate_of_change": 0.9042166650039781, "market_dynamics": -0.207855, "expectation": {"probability": 65.7339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.11, "high": 10.24, "low": 9.924, "close": 9.924, "volume": 0}, "trend_line": 8.689067, "activity_lines": {"activity_5": 9.746733, "activity_10": 9.445655, "activity_20": 9.29101, "activity_30": 9.056933}, "trend_signal": 1, "fair_value": 5.957955, "relative_strength": 21.979069, "rate_of_change": 0.9476270694162036, "market_dynamics": -0.019412, "expectation": {"probability": 66.2144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.924, "high": 9.924, "low": 9.897, "close": 9.897, "volume": 0}, "trend_line": 8.762867, "activity_lines": {"activity_5": 9.828067, "activity_10": 9.565509, "activity_20": 9.359814, "activity_30": 9.134865}, "trend_signal": 1, "fair_value": 5.98766, "relative_strength": 18.116162, "rate_of_change": 0.849343203361193, "market_dynamics": 0.039603, "expectation": {"probability": 62.367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.922, "high": 9.957, "low": 9.905, "close": 9.905, "volume": 988}, "trend_line": 8.833, "activity_lines": {"activity_5": 9.8802, "activity_10": 9.674145, "activity_20": 9.421548, "activity_30": 9.208551}, "trend_signal": 1, "fair_value": 6.017096, "relative_strength": 16.892581, "rate_of_change": 0.8003430840614176, "market_dynamics": 0.211571, "expectation": {"probability": 63.5102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d382417-d1a1-4620-b37f-f068a4642795/", "share_image": "https://sharemaestro.com/terminal/1d382417-d1a1-4620-b37f-f068a4642795/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}