{"ticker": {"uuid": "1d38a204-5a52-4008-aac6-a21e4077ea00", "symbol": "SHUS", "name": "STRATIFIED LARGECAP HEDGED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHUS rose 6.66%, moving from 46.77 to 49.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.77 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.88"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.7318, "high": 49.883, "low": 49.7196, "close": 49.883, "volume": 1}, "trend_line": 47.32907, "activity_lines": {"activity_5": 49.30274, "activity_10": 48.804896, "activity_20": 48.254734, "activity_30": 47.928195}, "trend_signal": 1, "fair_value": 44.550263, "relative_strength": -4.769022, "rate_of_change": 0.33966694080944254, "market_dynamics": 0.051288, "expectation": {"probability": 56.5428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 42.146967, "high": 42.74654, "low": 42.146967, "close": 42.7367, "volume": 10919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.7367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.844888, "high": 43.08145, "low": 42.761737, "close": 43.0537, "volume": 7279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.8952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.884314, "high": 42.884314, "low": 42.1886, "close": 42.1886, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.659667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.457165, "high": 42.457165, "low": 41.816558, "close": 41.8756, "volume": 771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.46365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.850181, "high": 43.538, "low": 41.850181, "close": 43.538, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 42.70682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.67852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.838792, "high": 43.838792, "low": 42.8459, "close": 42.8459, "volume": 2806}, "trend_line": null, "activity_lines": {"activity_5": 42.762613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.706417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.040271, "high": 44.0001, "low": 42.934389, "close": 44.0001, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 43.19586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.891229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.388045, "high": 44.5079, "low": 44.329888, "close": 44.5079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.73528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.093313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.404807, "high": 44.404807, "low": 44.0724, "close": 44.0724, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 43.974913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.2021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.844354, "high": 43.844354, "low": 43.3916, "close": 43.3916, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 43.84116, "activity_10": 43.496531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.22105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.210577, "high": 43.210577, "low": 41.612405, "close": 42.0565, "volume": 1296}, "trend_line": null, "activity_lines": {"activity_5": 43.272133, "activity_10": 43.284795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.115182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.949035, "high": 42.40179, "low": 41.949035, "close": 42.056, "volume": 1233325}, "trend_line": null, "activity_lines": {"activity_5": 42.755567, "activity_10": 43.085335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.026917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.780216, "high": 42.1552, "low": 41.45446, "close": 42.1552, "volume": 18019}, "trend_line": null, "activity_lines": {"activity_5": 42.401673, "activity_10": 42.922051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.959862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.154909, "high": 42.154909, "low": 41.336178, "close": 41.3932, "volume": 13539}, "trend_line": null, "activity_lines": {"activity_5": 41.950627, "activity_10": 42.620829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.847957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.737069, "high": 42.7829, "low": 41.737069, "close": 42.7829, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 42.141427, "activity_10": 42.581051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.84362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.093642, "high": 43.2433, "low": 43.045696, "close": 43.2433, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 42.526273, "activity_10": 42.638711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.8686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.10122, "high": 43.256699, "low": 42.92976, "close": 42.9781, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 42.7436, "activity_10": 42.640927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.875041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.455755, "high": 43.225158, "low": 42.30294, "close": 42.9582, "volume": 538}, "trend_line": null, "activity_lines": {"activity_5": 42.89282, "activity_10": 42.658107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.879661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.912041, "high": 43.2742, "low": 42.859458, "close": 43.2742, "volume": 922}, "trend_line": null, "activity_lines": {"activity_5": 43.09384, "activity_10": 42.760918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.900426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.540658, "high": 43.719913, "low": 43.0172, "close": 43.0172, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 43.083793, "activity_10": 42.831515, "activity_20": 42.891383, "activity_30": null}, "trend_signal": 0, "fair_value": 42.906265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.062936, "high": 43.118281, "low": 42.2594, "close": 42.2594, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 42.805527, "activity_10": 42.771136, "activity_20": 42.829777, "activity_30": null}, "trend_signal": 0, "fair_value": 42.875462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.658004, "high": 42.658004, "low": 41.99791, "close": 42.3871, "volume": 817}, "trend_line": null, "activity_lines": {"activity_5": 42.63542, "activity_10": 42.730287, "activity_20": 42.782606, "activity_30": null}, "trend_signal": 0, "fair_value": 42.853264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.897412, "high": 41.897412, "low": 40.71889, "close": 41.3705, "volume": 1318}, "trend_line": null, "activity_lines": {"activity_5": 42.165847, "activity_10": 42.498582, "activity_20": 42.64179, "activity_30": null}, "trend_signal": 0, "fair_value": 42.788796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.770086, "high": 41.917771, "low": 41.464258, "close": 41.5858, "volume": 11718}, "trend_line": null, "activity_lines": {"activity_5": 41.873887, "activity_10": 42.320289, "activity_20": 42.525374, "activity_30": null}, "trend_signal": 0, "fair_value": 42.738671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.434658, "high": 42.085774, "low": 41.3656, "close": 41.3656, "volume": 8351}, "trend_line": null, "activity_lines": {"activity_5": 41.621087, "activity_10": 42.098458, "activity_20": 42.389367, "activity_30": null}, "trend_signal": 0, "fair_value": 42.683748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.296585, "high": 42.075557, "low": 38.884, "close": 38.884, "volume": 11694}, "trend_line": null, "activity_lines": {"activity_5": 40.651193, "activity_10": 41.451196, "activity_20": 42.027361, "activity_30": null}, "trend_signal": 0, "fair_value": 42.537604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.155771, "high": 40.151486, "low": 37.883134, "close": 39.6667, "volume": 44586}, "trend_line": null, "activity_lines": {"activity_5": 40.167227, "activity_10": 41.025504, "activity_20": 41.758765, "activity_30": null}, "trend_signal": 0, "fair_value": 42.431274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.043651, "high": 40.092978, "low": 39.454983, "close": 39.8495, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 39.925553, "activity_10": 40.693255, "activity_20": 41.528214, "activity_30": null}, "trend_signal": 0, "fair_value": 42.339068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.156658, "high": 40.744296, "low": 39.156658, "close": 40.6634, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 40.05658, "activity_10": 40.565509, "activity_20": 41.39736, "activity_30": null}, "trend_signal": 0, "fair_value": 42.281286, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.37113, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.576392, "high": 41.2941, "low": 40.507334, "close": 41.2941, "volume": 1336}, "trend_line": 42.24838, "activity_lines": {"activity_5": 40.459333, "activity_10": 40.599905, "activity_20": 41.342805, "activity_30": 41.777865}, "trend_signal": 0, "fair_value": 42.24838, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.492629, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.268238, "high": 41.506488, "low": 41.010456, "close": 41.4323, "volume": 29024}, "trend_line": 42.2049, "activity_lines": {"activity_5": 40.91292, "activity_10": 40.690758, "activity_20": 41.311401, "activity_30": 41.725215}, "trend_signal": 0, "fair_value": 42.222055, "relative_strength": null, "rate_of_change": -0.1029151887007154, "market_dynamics": -0.416015, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.35691, "high": 43.032, "low": 42.194329, "close": 43.032, "volume": 42278}, "trend_line": 42.204177, "activity_lines": {"activity_5": 41.729853, "activity_10": 41.087504, "activity_20": 41.435321, "activity_30": 41.778576}, "trend_signal": 0, "fair_value": 42.247366, "relative_strength": null, "rate_of_change": -0.0017130712310672346, "market_dynamics": -0.108566, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.786338, "high": 43.025179, "low": 41.8436, "close": 41.8436, "volume": 2550}, "trend_line": 42.192677, "activity_lines": {"activity_5": 41.9263, "activity_10": 41.256451, "activity_20": 41.441413, "activity_30": 41.755313}, "trend_signal": 0, "fair_value": 42.23513, "relative_strength": null, "rate_of_change": -0.02724848775039036, "market_dynamics": 0.093504, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.25365, "high": 42.495944, "low": 42.01688, "close": 42.2573, "volume": 8892}, "trend_line": 42.2054, "activity_lines": {"activity_5": 42.127707, "activity_10": 41.492015, "activity_20": 41.488389, "activity_30": 41.759482}, "trend_signal": 0, "fair_value": 42.235782, "relative_strength": null, "rate_of_change": 0.030154521837981608, "market_dynamics": 0.360389, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.270803, "high": 42.6888, "low": 42.270803, "close": 42.6888, "volume": 0}, "trend_line": 42.177093, "activity_lines": {"activity_5": 42.366687, "activity_10": 41.793824, "activity_20": 41.572345, "activity_30": 41.790669}, "trend_signal": 0, "fair_value": 42.248726, "relative_strength": null, "rate_of_change": -0.06706961668411646, "market_dynamics": 0.597717, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.701119, "high": 42.862222, "low": 42.3947, "close": 42.3947, "volume": 13870}, "trend_line": 42.162053, "activity_lines": {"activity_5": 42.414653, "activity_10": 42.018102, "activity_20": 41.62874, "activity_30": 41.804709}, "trend_signal": 0, "fair_value": 42.252781, "relative_strength": null, "rate_of_change": -0.03565916693215214, "market_dynamics": 0.587594, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.783264, "high": 42.783264, "low": 42.384899, "close": 42.5461, "volume": 20}, "trend_line": 42.113587, "activity_lines": {"activity_5": 42.448927, "activity_10": 42.206076, "activity_20": 41.703595, "activity_30": 41.829486}, "trend_signal": 0, "fair_value": 42.260708, "relative_strength": null, "rate_of_change": -0.11495170787816636, "market_dynamics": 0.720245, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.782825, "high": 43.190957, "low": 42.743561, "close": 43.1585, "volume": 1528}, "trend_line": 42.068607, "activity_lines": {"activity_5": 42.719727, "activity_10": 42.453044, "activity_20": 41.83883, "activity_30": 41.8969}, "trend_signal": 0, "fair_value": 42.284334, "relative_strength": null, "rate_of_change": -0.1068063853121855, "market_dynamics": 0.794654, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.408486, "high": 44.1331, "low": 43.408486, "close": 44.1331, "volume": 0}, "trend_line": 42.07063, "activity_lines": {"activity_5": 43.227733, "activity_10": 42.817047, "activity_20": 42.065931, "activity_30": 42.030093}, "trend_signal": 0, "fair_value": 42.331738, "relative_strength": null, "rate_of_change": 0.0048088114731282125, "market_dynamics": 0.848225, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.786166, "high": 44.209885, "low": 43.786166, "close": 43.9156, "volume": 35}, "trend_line": 42.088097, "activity_lines": {"activity_5": 43.538187, "activity_10": 43.07842, "activity_20": 42.268228, "activity_30": 42.149123}, "trend_signal": 1, "fair_value": 42.371335, "relative_strength": null, "rate_of_change": 0.041518275338392474, "market_dynamics": 0.923392, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.918093, "high": 43.918093, "low": 43.394043, "close": 43.727, "volume": 11922}, "trend_line": 42.14378, "activity_lines": {"activity_5": 43.703987, "activity_10": 43.257838, "activity_20": 42.448285, "activity_30": 42.254859}, "trend_signal": 1, "fair_value": 42.4044, "relative_strength": null, "rate_of_change": 0.1323010636475247, "market_dynamics": 1.023521, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.652596, "high": 44.509602, "low": 43.652596, "close": 44.4145, "volume": 15}, "trend_line": 42.222397, "activity_lines": {"activity_5": 44.010133, "activity_10": 43.520535, "activity_20": 42.686829, "activity_30": 42.401357}, "trend_signal": 1, "fair_value": 42.45226, "relative_strength": null, "rate_of_change": 0.1865447285459474, "market_dynamics": 1.096647, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.220378, "high": 44.220378, "low": 43.2806, "close": 43.2806, "volume": 318}, "trend_line": 42.25991, "activity_lines": {"activity_5": 43.813753, "activity_10": 43.551931, "activity_20": 42.807729, "activity_30": 42.469628}, "trend_signal": 1, "fair_value": 42.471523, "relative_strength": null, "rate_of_change": 0.08884621117080828, "market_dynamics": 0.996938, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.7477, "high": 45.726106, "low": 43.378142, "close": 43.7037, "volume": 3578}, "trend_line": 42.336927, "activity_lines": {"activity_5": 43.750267, "activity_10": 43.634127, "activity_20": 42.959828, "activity_30": 42.562776}, "trend_signal": 1, "fair_value": 42.499527, "relative_strength": null, "rate_of_change": 0.18224601046240987, "market_dynamics": 0.923533, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.571379, "high": 44.738161, "low": 43.571379, "close": 44.3908, "volume": 22}, "trend_line": 42.390523, "activity_lines": {"activity_5": 43.94444, "activity_10": 43.814953, "activity_20": 43.16728, "activity_30": 42.695284}, "trend_signal": 1, "fair_value": 42.541556, "relative_strength": null, "rate_of_change": 0.1265939778765683, "market_dynamics": 0.894251, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.410425, "high": 45.0866, "low": 44.369681, "close": 45.0866, "volume": 0}, "trend_line": 42.451967, "activity_lines": {"activity_5": 44.338867, "activity_10": 44.091342, "activity_20": 43.426592, "activity_30": 42.869224}, "trend_signal": 1, "fair_value": 42.596883, "relative_strength": null, "rate_of_change": 0.1449474921552669, "market_dynamics": 0.870689, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.710055, "high": 45.016868, "low": 44.710055, "close": 44.9266, "volume": 1510}, "trend_line": 42.516917, "activity_lines": {"activity_5": 44.58932, "activity_10": 44.289696, "activity_20": 43.641131, "activity_30": 43.028878}, "trend_signal": 1, "fair_value": 42.646451, "relative_strength": null, "rate_of_change": 0.15299644419302424, "market_dynamics": 1.059322, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.728365, "high": 44.9164, "low": 44.682294, "close": 44.9164, "volume": 284}, "trend_line": 42.58219, "activity_lines": {"activity_5": 44.802233, "activity_10": 44.442915, "activity_20": 43.829651, "activity_30": 43.183683}, "trend_signal": 1, "fair_value": 42.693742, "relative_strength": null, "rate_of_change": 0.15352242026390975, "market_dynamics": 1.17678, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.876697, "high": 45.375886, "low": 44.767092, "close": 45.133, "volume": 8}, "trend_line": 42.64415, "activity_lines": {"activity_5": 44.978293, "activity_10": 44.603553, "activity_20": 44.014671, "activity_30": 43.348252}, "trend_signal": 1, "fair_value": 42.743522, "relative_strength": null, "rate_of_change": 0.14550684217980858, "market_dynamics": 1.195427, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.041123, "high": 45.303148, "low": 44.887617, "close": 45.2187, "volume": 5812}, "trend_line": 42.717533, "activity_lines": {"activity_5": 45.087633, "activity_10": 44.761593, "activity_20": 44.18657, "activity_30": 43.514352}, "trend_signal": 1, "fair_value": 42.793026, "relative_strength": null, "rate_of_change": 0.1720822199527948, "market_dynamics": 1.25819, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.134237, "high": 45.3129, "low": 44.82841, "close": 45.3129, "volume": 12128}, "trend_line": 42.819317, "activity_lines": {"activity_5": 45.17318, "activity_10": 44.913067, "activity_20": 44.348751, "activity_30": 43.681795}, "trend_signal": 1, "fair_value": 42.842435, "relative_strength": null, "rate_of_change": 0.23827218673886197, "market_dynamics": 1.231074, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.335106, "high": 45.7973, "low": 45.335106, "close": 45.7973, "volume": 0}, "trend_line": 42.93299, "activity_lines": {"activity_5": 45.405107, "activity_10": 45.12378, "activity_20": 44.538587, "activity_30": 43.873923}, "trend_signal": 1, "fair_value": 42.89926, "relative_strength": -5.186968, "rate_of_change": 0.2654713058594526, "market_dynamics": 1.198343, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.756931, "high": 45.756931, "low": 44.5278, "close": 44.5278, "volume": 15}, "trend_line": 43.038233, "activity_lines": {"activity_5": 45.15582, "activity_10": 45.078533, "activity_20": 44.59435, "activity_30": 43.976814}, "trend_signal": 1, "fair_value": 42.929987, "relative_strength": -5.367252, "rate_of_change": 0.2451331714842165, "market_dynamics": 0.883817, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.892885, "high": 45.392271, "low": 44.892885, "close": 45.2949, "volume": 11}, "trend_line": 43.16187, "activity_lines": {"activity_5": 45.18814, "activity_10": 45.150082, "activity_20": 44.710388, "activity_30": 44.122405}, "trend_signal": 1, "fair_value": 42.973781, "relative_strength": -5.223384, "rate_of_change": 0.2872724816560248, "market_dynamics": 0.596262, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.599102, "high": 45.7898, "low": 45.42034, "close": 45.7898, "volume": 108}, "trend_line": 43.309343, "activity_lines": {"activity_5": 45.374633, "activity_10": 45.282682, "activity_20": 44.859095, "activity_30": 44.291949}, "trend_signal": 1, "fair_value": 43.024982, "relative_strength": -5.85287, "rate_of_change": 0.3416742601745429, "market_dynamics": 0.4136, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.982538, "high": 45.982538, "low": 44.867847, "close": 45.0765, "volume": 6467}, "trend_line": 43.51576, "activity_lines": {"activity_5": 45.285287, "activity_10": 45.260155, "activity_20": 44.925101, "activity_30": 44.405959}, "trend_signal": 1, "fair_value": 43.061616, "relative_strength": -7.772244, "rate_of_change": 0.47661078580666033, "market_dynamics": 0.157946, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.788933, "high": 45.000744, "low": 44.512702, "close": 44.9673, "volume": 10024}, "trend_line": 43.692447, "activity_lines": {"activity_5": 45.1753, "activity_10": 45.217956, "activity_20": 44.967938, "activity_30": 44.499607}, "trend_signal": 1, "fair_value": 43.095049, "relative_strength": -6.307887, "rate_of_change": 0.4060299073255325, "market_dynamics": 0.195789, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.978339, "high": 45.504165, "low": 44.878698, "close": 44.9372, "volume": 420}, "trend_line": 43.862037, "activity_lines": {"activity_5": 45.110613, "activity_10": 45.169545, "activity_20": 44.996378, "activity_30": 44.579913}, "trend_signal": 1, "fair_value": 43.12681, "relative_strength": -6.324185, "rate_of_change": 0.3881448892070509, "market_dynamics": 0.031384, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.43716, "high": 44.6981, "low": 43.947737, "close": 44.6981, "volume": 30}, "trend_line": 43.996527, "activity_lines": {"activity_5": 44.938933, "activity_10": 45.077284, "activity_20": 44.993576, "activity_30": 44.633853}, "trend_signal": 1, "fair_value": 43.153442, "relative_strength": -4.820371, "rate_of_change": 0.30662050647579264, "market_dynamics": -0.25671, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.863553, "high": 45.9303, "low": 44.863553, "close": 45.9303, "volume": 0}, "trend_line": 44.151067, "activity_lines": {"activity_5": 45.217773, "activity_10": 45.216965, "activity_20": 45.105437, "activity_30": 44.758612}, "trend_signal": 1, "fair_value": 43.199723, "relative_strength": -5.49023, "rate_of_change": 0.35125499792289794, "market_dynamics": -0.322865, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.67196, "high": 46.0355, "low": 45.654992, "close": 46.0355, "volume": 0}, "trend_line": 44.304507, "activity_lines": {"activity_5": 45.522313, "activity_10": 45.362836, "activity_20": 45.217722, "activity_30": 44.880189}, "trend_signal": 1, "fair_value": 43.246211, "relative_strength": -5.431658, "rate_of_change": 0.34753406978817375, "market_dynamics": -0.342039, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.741709, "high": 46.621111, "low": 45.706391, "close": 46.3434, "volume": 0}, "trend_line": 44.414887, "activity_lines": {"activity_5": 45.865553, "activity_10": 45.551551, "activity_20": 45.348339, "activity_30": 45.01173}, "trend_signal": 1, "fair_value": 43.296166, "relative_strength": -4.128082, "rate_of_change": 0.24913943856772688, "market_dynamics": -0.168419, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.4375, "high": 46.4375, "low": 45.944625, "close": 46.115, "volume": 0}, "trend_line": 44.557267, "activity_lines": {"activity_5": 46.04092, "activity_10": 45.688809, "activity_20": 45.448018, "activity_30": 45.121415}, "trend_signal": 1, "fair_value": 43.34091, "relative_strength": -4.606812, "rate_of_change": 0.3205681914714831, "market_dynamics": -0.013179, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.335519, "high": 46.435554, "low": 46.228874, "close": 46.4102, "volume": 3}, "trend_line": 44.695697, "activity_lines": {"activity_5": 46.236167, "activity_10": 45.850882, "activity_20": 45.562314, "activity_30": 45.240959}, "trend_signal": 1, "fair_value": 43.388867, "relative_strength": -5.2382, "rate_of_change": 0.3106788394359995, "market_dynamics": 0.10215, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.9512, "high": 46.9512, "low": 45.971, "close": 46.2164, "volume": 392}, "trend_line": 44.813283, "activity_lines": {"activity_5": 46.252673, "activity_10": 45.95744, "activity_20": 45.645265, "activity_30": 45.339069}, "trend_signal": 1, "fair_value": 43.432368, "relative_strength": -4.533864, "rate_of_change": 0.2630812536607176, "market_dynamics": 0.142659, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.5808, "high": 47.1701, "low": 46.5479, "close": 47.1533, "volume": 15828}, "trend_line": 44.971903, "activity_lines": {"activity_5": 46.562407, "activity_10": 46.226587, "activity_20": 45.808751, "activity_30": 45.490038}, "trend_signal": 1, "fair_value": 43.488745, "relative_strength": -4.018672, "rate_of_change": 0.35395755316565203, "market_dynamics": 0.351914, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.92, "high": 47.6506, "low": 46.92, "close": 47.5056, "volume": 115}, "trend_line": 45.13722, "activity_lines": {"activity_5": 46.915053, "activity_10": 46.522029, "activity_20": 45.995949, "activity_30": 45.653502}, "trend_signal": 1, "fair_value": 43.548699, "relative_strength": -2.86571, "rate_of_change": 0.36760063277731814, "market_dynamics": 0.684428, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.9612, "high": 47.667, "low": 46.9612, "close": 47.4858, "volume": 1}, "trend_line": 45.281463, "activity_lines": {"activity_5": 47.18362, "activity_10": 46.76772, "activity_20": 46.168979, "activity_30": 45.805023}, "trend_signal": 1, "fair_value": 43.606597, "relative_strength": -2.482629, "rate_of_change": 0.3195655381523341, "market_dynamics": 0.933109, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.593, "high": 47.593, "low": 47.3903, "close": 47.3903, "volume": 5}, "trend_line": 45.390037, "activity_lines": {"activity_5": 47.328967, "activity_10": 46.949709, "activity_20": 46.320679, "activity_30": 45.941077}, "trend_signal": 1, "fair_value": 43.661433, "relative_strength": -2.964701, "rate_of_change": 0.23977582173084225, "market_dynamics": 1.146516, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.6215, "high": 48.5913, "low": 47.6215, "close": 48.5913, "volume": 0}, "trend_line": 45.545893, "activity_lines": {"activity_5": 47.809307, "activity_10": 47.301113, "activity_20": 46.576011, "activity_30": 46.147611}, "trend_signal": 1, "fair_value": 43.73186, "relative_strength": -0.257176, "rate_of_change": 0.34337050661580204, "market_dynamics": 1.245599, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.6362, "high": 48.9665, "low": 48.37, "close": 48.9256, "volume": 204}, "trend_line": 45.71918, "activity_lines": {"activity_5": 48.242753, "activity_10": 47.664916, "activity_20": 46.847121, "activity_30": 46.365656}, "trend_signal": 1, "fair_value": 43.805011, "relative_strength": 1.736864, "rate_of_change": 0.38046679642443715, "market_dynamics": 1.292165, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.7705, "high": 49.014, "low": 48.54, "close": 49.014, "volume": 9023}, "trend_line": 45.872497, "activity_lines": {"activity_5": 48.587513, "activity_10": 47.992245, "activity_20": 47.109447, "activity_30": 46.578225}, "trend_signal": 1, "fair_value": 43.877358, "relative_strength": 0.825139, "rate_of_change": 0.33534503462223353, "market_dynamics": 1.38791, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.6349, "high": 49.2522, "low": 48.6349, "close": 49.2522, "volume": 303}, "trend_line": 46.07155, "activity_lines": {"activity_5": 48.911113, "activity_10": 48.314327, "activity_20": 47.37914, "activity_30": 46.796271}, "trend_signal": 1, "fair_value": 43.950986, "relative_strength": 1.827573, "rate_of_change": 0.4339266728820087, "market_dynamics": 1.515778, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.1289, "high": 49.1289, "low": 47.751, "close": 47.751, "volume": 401}, "trend_line": 46.20646, "activity_lines": {"activity_5": 48.616553, "activity_10": 48.306424, "activity_20": 47.483366, "activity_30": 46.904622}, "trend_signal": 1, "fair_value": 44.002338, "relative_strength": 0.816874, "rate_of_change": 0.2928271351842902, "market_dynamics": 1.235793, "expectation": {"probability": 61.0913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.8048, "high": 47.8048, "low": 46.7698, "close": 46.7698, "volume": 401}, "trend_line": 46.28576, "activity_lines": {"activity_5": 47.97088, "activity_10": 48.095742, "activity_20": 47.482448, "activity_30": 46.940967}, "trend_signal": 1, "fair_value": 44.039237, "relative_strength": 0.352364, "rate_of_change": 0.17162102441953675, "market_dynamics": 0.779166, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.06, "high": 47.2346, "low": 46.0484, "close": 46.0484, "volume": 500}, "trend_line": 46.31782, "activity_lines": {"activity_5": 47.206173, "activity_10": 47.743835, "activity_20": 47.408158, "activity_30": 46.925653}, "trend_signal": 1, "fair_value": 44.065674, "relative_strength": 0.714165, "rate_of_change": 0.06926536368851717, "market_dynamics": 0.220555, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.4476, "high": 46.6892, "low": 45.9762, "close": 45.9762, "volume": 302}, "trend_line": 46.352807, "activity_lines": {"activity_5": 46.609213, "activity_10": 47.398889, "activity_20": 47.322364, "activity_30": 46.903613}, "trend_signal": 1, "fair_value": 44.090486, "relative_strength": 2.930902, "rate_of_change": 0.07553680203429478, "market_dynamics": -0.306224, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.8281, "high": 46.6264, "low": 45.8281, "close": 46.6264, "volume": 2119}, "trend_line": 46.409807, "activity_lines": {"activity_5": 46.431507, "activity_10": 47.199969, "activity_20": 47.29369, "activity_30": 46.921264}, "trend_signal": 1, "fair_value": 44.122997, "relative_strength": 1.112394, "rate_of_change": 0.12296989910449688, "market_dynamics": -0.52582, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.7782, "high": 47.6746, "low": 46.673, "close": 47.2691, "volume": 213}, "trend_line": 46.48101, "activity_lines": {"activity_5": 46.643087, "activity_10": 47.133529, "activity_20": 47.318181, "activity_30": 46.976703}, "trend_signal": 1, "fair_value": 44.162822, "relative_strength": -0.907718, "rate_of_change": 0.15342231438281356, "market_dynamics": -0.588375, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.6243, "high": 48.6066, "low": 47.6243, "close": 48.6066, "volume": 412}, "trend_line": 46.59394, "activity_lines": {"activity_5": 47.332627, "activity_10": 47.312475, "activity_20": 47.457811, "activity_30": 47.113837}, "trend_signal": 1, "fair_value": 44.218369, "relative_strength": -2.288657, "rate_of_change": 0.24295943655270347, "market_dynamics": -0.50338, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.6772, "high": 48.6772, "low": 48.3982, "close": 48.3982, "volume": 401}, "trend_line": 46.696783, "activity_lines": {"activity_5": 47.830247, "activity_10": 47.453251, "activity_20": 47.564849, "activity_30": 47.230241}, "trend_signal": 1, "fair_value": 44.269972, "relative_strength": -3.041659, "rate_of_change": 0.22072183635897719, "market_dynamics": -0.422284, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.2759, "high": 48.825, "low": 48.11, "close": 48.6838, "volume": 2102}, "trend_line": 46.793, "activity_lines": {"activity_5": 48.266413, "activity_10": 47.655544, "activity_20": 47.687835, "activity_30": 47.358436}, "trend_signal": 1, "fair_value": 44.323799, "relative_strength": -3.214151, "rate_of_change": 0.20604631372571378, "market_dynamics": -0.285111, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.3628, "high": 49.0835, "low": 48.3628, "close": 48.8399, "volume": 1}, "trend_line": 46.936737, "activity_lines": {"activity_5": 48.574107, "activity_10": 47.892222, "activity_20": 47.814544, "activity_30": 47.490494}, "trend_signal": 1, "fair_value": 44.37821, "relative_strength": -4.926878, "rate_of_change": 0.30717628705148536, "market_dynamics": -0.17467, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.7706, "high": 48.8732, "low": 48.4303, "close": 48.4303, "volume": 1}, "trend_line": 47.04125, "activity_lines": {"activity_5": 48.5977, "activity_10": 48.061924, "activity_20": 47.889267, "activity_30": 47.586853}, "trend_signal": 1, "fair_value": 44.426449, "relative_strength": -5.720646, "rate_of_change": 0.22266780070373698, "market_dynamics": -0.189721, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.55, "high": 49.6179, "low": 48.4389, "close": 49.6179, "volume": 2232}, "trend_line": 47.168853, "activity_lines": {"activity_5": 48.939747, "activity_10": 48.435202, "activity_20": 48.067476, "activity_30": 47.753088}, "trend_signal": 1, "fair_value": 44.487525, "relative_strength": -4.073278, "rate_of_change": 0.2712576727871827, "market_dynamics": -0.02659, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.7318, "high": 49.883, "low": 49.7196, "close": 49.883, "volume": 1}, "trend_line": 47.32907, "activity_lines": {"activity_5": 49.30274, "activity_10": 48.804896, "activity_20": 48.254734, "activity_30": 47.928195}, "trend_signal": 1, "fair_value": 44.550263, "relative_strength": -4.769022, "rate_of_change": 0.33966694080944254, "market_dynamics": 0.051288, "expectation": {"probability": 56.5428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d38a204-5a52-4008-aac6-a21e4077ea00/", "share_image": "https://sharemaestro.com/terminal/1d38a204-5a52-4008-aac6-a21e4077ea00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}