{"ticker": {"uuid": "1d3a2996-28fd-4f50-99ef-1583557c4f55", "symbol": "IVVM", "name": "iShares Large Cap Moderate Buffer ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVVM rose 7.99%, moving from 34.15 to 36.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.19 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 69.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.88"}, {"label": "12-Week Change", "value": "7.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.19"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.84, "high": 36.92, "low": 36.761, "close": 36.88, "volume": 73442}, "trend_line": 35.029823, "activity_lines": {"activity_5": 36.683087, "activity_10": 36.279382, "activity_20": 35.574919, "activity_30": 35.338695}, "trend_signal": 1, "fair_value": 30.205241, "relative_strength": -5.190083, "rate_of_change": 0.23627896329469003, "market_dynamics": 0.765816, "expectation": {"probability": 69.1729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 24.935908, "high": 24.955059, "low": 24.7903, "close": 24.7903, "volume": 20895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.856913, "high": 25.182679, "low": 24.770141, "close": 25.1426, "volume": 18543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.224088, "high": 25.330702, "low": 25.216388, "close": 25.277, "volume": 12014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.069967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.281428, "high": 25.429504, "low": 25.27284, "close": 25.4144, "volume": 4040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.156075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.429424, "high": 25.429424, "low": 25.1159, "close": 25.1159, "volume": 9615}, "trend_line": null, "activity_lines": {"activity_5": 25.209573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.263823, "high": 25.310911, "low": 25.064217, "close": 25.1117, "volume": 4086}, "trend_line": null, "activity_lines": {"activity_5": 25.19746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.161024, "high": 25.199424, "low": 24.195475, "close": 24.7859, "volume": 3509}, "trend_line": null, "activity_lines": {"activity_5": 25.05532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.091114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.904457, "high": 25.083924, "low": 24.82884, "close": 24.9319, "volume": 7368}, "trend_line": null, "activity_lines": {"activity_5": 24.985627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.071213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.005006, "high": 25.360387, "low": 24.886644, "close": 25.3594, "volume": 6113}, "trend_line": null, "activity_lines": {"activity_5": 25.08144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.289302, "high": 25.289302, "low": 25.099469, "close": 25.1125, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 25.09862, "activity_10": 25.111453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.10416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.222158, "high": 25.320874, "low": 25.0958, "close": 25.0958, "volume": 19850}, "trend_line": null, "activity_lines": {"activity_5": 25.11046, "activity_10": 25.109933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.051368, "high": 25.153046, "low": 24.6796, "close": 24.6796, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 24.984627, "activity_10": 25.027185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.068083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.696418, "high": 24.827317, "low": 24.619913, "close": 24.7209, "volume": 10157}, "trend_line": null, "activity_lines": {"activity_5": 24.879647, "activity_10": 24.960365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.041377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.718697, "high": 24.935874, "low": 24.511392, "close": 24.8108, "volume": 25980}, "trend_line": null, "activity_lines": {"activity_5": 24.8187, "activity_10": 24.920002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.728554, "high": 25.083935, "low": 24.728554, "close": 24.8866, "volume": 14812}, "trend_line": null, "activity_lines": {"activity_5": 24.819593, "activity_10": 24.904395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.015687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.995082, "high": 25.10367, "low": 24.5706, "close": 24.5706, "volume": 22494}, "trend_line": null, "activity_lines": {"activity_5": 24.730213, "activity_10": 24.835502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.987869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.531188, "high": 24.669392, "low": 24.1609, "close": 24.1609, "volume": 6683}, "trend_line": null, "activity_lines": {"activity_5": 24.53928, "activity_10": 24.701956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.377443, "high": 25.153061, "low": 24.373198, "close": 25.1116, "volume": 7065}, "trend_line": null, "activity_lines": {"activity_5": 24.699827, "activity_10": 24.752629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.125957, "high": 25.3381, "low": 25.072156, "close": 25.3381, "volume": 1806}, "trend_line": null, "activity_lines": {"activity_5": 24.909827, "activity_10": 24.841216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.330712, "high": 25.6701, "low": 25.330712, "close": 25.6701, "volume": 1342}, "trend_line": null, "activity_lines": {"activity_5": 25.19534, "activity_10": 24.990555, "activity_20": 24.98124, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.765049, "high": 25.8304, "low": 25.765049, "close": 25.8304, "volume": 1582}, "trend_line": null, "activity_lines": {"activity_5": 25.482053, "activity_10": 25.1589, "activity_20": 25.059913, "activity_30": null}, "trend_signal": 0, "fair_value": 25.043667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.87365, "high": 25.939, "low": 25.81442, "close": 25.939, "volume": 14944}, "trend_line": null, "activity_lines": {"activity_5": 25.72098, "activity_10": 25.333635, "activity_20": 25.143977, "activity_30": null}, "trend_signal": 0, "fair_value": 25.084364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.923784, "high": 26.051425, "low": 25.878868, "close": 26.0226, "volume": 8281}, "trend_line": null, "activity_lines": {"activity_5": 25.869233, "activity_10": 25.500671, "activity_20": 25.23221, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6201, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.060293, "high": 26.179741, "low": 26.031665, "close": 26.1598, "volume": 2463}, "trend_line": null, "activity_lines": {"activity_5": 26.002487, "activity_10": 25.668985, "activity_20": 25.329959, "activity_30": null}, "trend_signal": 0, "fair_value": 25.168267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5348, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.219233, "high": 26.219233, "low": 26.160102, "close": 26.2064, "volume": 6224}, "trend_line": null, "activity_lines": {"activity_5": 26.096493, "activity_10": 25.821245, "activity_20": 25.428596, "activity_30": null}, "trend_signal": 0, "fair_value": 25.209792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.209323, "high": 26.288297, "low": 26.179708, "close": 26.2342, "volume": 5607}, "trend_line": null, "activity_lines": {"activity_5": 26.164013, "activity_10": 25.954564, "activity_20": 25.524689, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.219193, "high": 26.219193, "low": 25.962529, "close": 26.0417, "volume": 19835}, "trend_line": null, "activity_lines": {"activity_5": 26.140447, "activity_10": 26.022635, "activity_20": 25.597102, "activity_30": null}, "trend_signal": 0, "fair_value": 25.278544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.160007, "high": 26.347569, "low": 26.160007, "close": 26.3375, "volume": 6602}, "trend_line": null, "activity_lines": {"activity_5": 26.208633, "activity_10": 26.110291, "activity_20": 25.691708, "activity_30": null}, "trend_signal": 0, "fair_value": 25.316364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1809, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.327812, "high": 26.515374, "low": 26.14025, "close": 26.5057, "volume": 11458}, "trend_line": null, "activity_lines": {"activity_5": 26.311893, "activity_10": 26.20624, "activity_20": 25.795639, "activity_30": null}, "trend_signal": 0, "fair_value": 25.357376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.862245, "expectation": {"probability": 68.7086, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.545437, "high": 26.702891, "low": 26.5252, "close": 26.6637, "volume": 11263}, "trend_line": 25.40092, "activity_lines": {"activity_5": 26.44476, "activity_10": 26.309687, "activity_20": 25.909159, "activity_30": 25.660028}, "trend_signal": 1, "fair_value": 25.40092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.217797, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.712775, "high": 26.86085, "low": 26.572103, "close": 26.857, "volume": 15677}, "trend_line": 25.46981, "activity_lines": {"activity_5": 26.611573, "activity_10": 26.430215, "activity_20": 26.033701, "activity_30": 25.753969}, "trend_signal": 1, "fair_value": 25.44789, "relative_strength": null, "rate_of_change": 0.2712106490631035, "market_dynamics": 1.396141, "expectation": {"probability": 80.4651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.850979, "high": 27.0186, "low": 26.833605, "close": 27.0186, "volume": 15600}, "trend_line": 25.532343, "activity_lines": {"activity_5": 26.790733, "activity_10": 26.561458, "activity_20": 26.165248, "activity_30": 25.853891}, "trend_signal": 1, "fair_value": 25.496975, "relative_strength": null, "rate_of_change": 0.24551812518429447, "market_dynamics": 1.643399, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.028673, "high": 27.058288, "low": 26.796688, "close": 27.0189, "volume": 13396}, "trend_line": 25.590407, "activity_lines": {"activity_5": 26.904867, "activity_10": 26.673127, "activity_20": 26.285685, "activity_30": 25.949798}, "trend_signal": 1, "fair_value": 25.543094, "relative_strength": null, "rate_of_change": 0.22741352017712638, "market_dynamics": 1.818236, "expectation": {"probability": 84.8375, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.959544, "high": 27.206336, "low": 26.910186, "close": 27.2014, "volume": 12151}, "trend_line": 25.649973, "activity_lines": {"activity_5": 27.034407, "activity_10": 26.799864, "activity_20": 26.41256, "activity_30": 26.053733}, "trend_signal": 1, "fair_value": 25.591868, "relative_strength": null, "rate_of_change": 0.2327669114445903, "market_dynamics": 1.926041, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.245848, "high": 27.324822, "low": 27.157003, "close": 27.3111, "volume": 3898}, "trend_line": 25.723147, "activity_lines": {"activity_5": 27.154133, "activity_10": 26.927607, "activity_20": 26.5385, "activity_30": 26.160902}, "trend_signal": 1, "fair_value": 25.640989, "relative_strength": null, "rate_of_change": 0.2852790527303932, "market_dynamics": 1.845803, "expectation": {"probability": 87.6106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.344615, "high": 27.354487, "low": 27.235533, "close": 27.315, "volume": 6404}, "trend_line": 25.79659, "activity_lines": {"activity_5": 27.232, "activity_10": 27.035975, "activity_20": 26.653265, "activity_30": 26.263603}, "trend_signal": 1, "fair_value": 25.687489, "relative_strength": null, "rate_of_change": 0.28551327720514713, "market_dynamics": 1.764173, "expectation": {"probability": 88.6486, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.344622, "high": 27.433467, "low": 27.30711, "close": 27.3694, "volume": 2688}, "trend_line": 25.882707, "activity_lines": {"activity_5": 27.297467, "activity_10": 27.134582, "activity_20": 26.760142, "activity_30": 26.365074}, "trend_signal": 1, "fair_value": 25.732946, "relative_strength": null, "rate_of_change": 0.3338309443224921, "market_dynamics": 1.693048, "expectation": {"probability": 89.5262, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.453123, "high": 27.502482, "low": 27.384022, "close": 27.478, "volume": 2752}, "trend_line": 25.967577, "activity_lines": {"activity_5": 27.375747, "activity_10": 27.228795, "activity_20": 26.862084, "activity_30": 26.467996}, "trend_signal": 1, "fair_value": 25.778868, "relative_strength": null, "rate_of_change": 0.32790233262694923, "market_dynamics": 1.615415, "expectation": {"probability": 90.2778, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.541989, "high": 27.640706, "low": 27.453144, "close": 27.5027, "volume": 4318}, "trend_line": 26.03902, "activity_lines": {"activity_5": 27.431653, "activity_10": 27.306762, "activity_20": 26.95511, "activity_30": 26.567037}, "trend_signal": 1, "fair_value": 25.823069, "relative_strength": null, "rate_of_change": 0.2751238592649678, "market_dynamics": 1.574022, "expectation": {"probability": 90.9287, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.048387, "high": 27.502484, "low": 27.048387, "close": 27.3782, "volume": 82718}, "trend_line": 26.114543, "activity_lines": {"activity_5": 27.425973, "activity_10": 27.343965, "activity_20": 27.025971, "activity_30": 26.653435}, "trend_signal": 1, "fair_value": 25.861948, "relative_strength": null, "rate_of_change": 0.29003779712139877, "market_dynamics": 1.510595, "expectation": {"probability": 94.9275, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.403844, "high": 27.443331, "low": 27.109371, "close": 27.1533, "volume": 17958}, "trend_line": 26.183127, "activity_lines": {"activity_5": 27.340853, "activity_10": 27.327287, "activity_20": 27.067279, "activity_30": 26.720452}, "trend_signal": 1, "fair_value": 25.893444, "relative_strength": null, "rate_of_change": 0.2626276094511696, "market_dynamics": 1.126143, "expectation": {"probability": 86.755, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.12735, "high": 27.12735, "low": 26.687962, "close": 26.7004, "volume": 20836}, "trend_line": 26.250487, "activity_lines": {"activity_5": 27.115547, "activity_10": 27.222876, "activity_20": 27.059154, "activity_30": 26.753824}, "trend_signal": 1, "fair_value": 25.912657, "relative_strength": null, "rate_of_change": 0.257264917211763, "market_dynamics": 0.581593, "expectation": {"probability": 78.6787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.811529, "high": 27.216269, "low": 26.811529, "close": 27.1831, "volume": 659}, "trend_line": 26.33256, "activity_lines": {"activity_5": 27.09574, "activity_10": 27.212015, "activity_20": 27.093375, "activity_30": 26.813993}, "trend_signal": 1, "fair_value": 25.942202, "relative_strength": null, "rate_of_change": 0.31265324715690485, "market_dynamics": 0.040273, "expectation": {"probability": 78.3362, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.166869, "high": 27.2953, "low": 26.939821, "close": 27.2953, "volume": 2730}, "trend_line": 26.415377, "activity_lines": {"activity_5": 27.132993, "activity_10": 27.218567, "activity_20": 27.132756, "activity_30": 26.876105}, "trend_signal": 1, "fair_value": 25.972955, "relative_strength": null, "rate_of_change": 0.3145041727807649, "market_dynamics": -0.461031, "expectation": {"probability": 79.3621, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.433431, "high": 27.582, "low": 27.433431, "close": 27.582, "volume": 21574}, "trend_line": 26.505223, "activity_lines": {"activity_5": 27.27964, "activity_10": 27.27554, "activity_20": 27.194034, "activity_30": 26.951371}, "trend_signal": 1, "fair_value": 26.008711, "relative_strength": null, "rate_of_change": 0.3401276461055295, "market_dynamics": -0.518082, "expectation": {"probability": 80.322, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.591384, "high": 27.907279, "low": 27.532154, "close": 27.8287, "volume": 57606}, "trend_line": 26.613827, "activity_lines": {"activity_5": 27.494933, "activity_10": 27.372442, "activity_20": 27.272257, "activity_30": 27.036757}, "trend_signal": 1, "fair_value": 26.048276, "relative_strength": null, "rate_of_change": 0.4097456565447486, "market_dynamics": -0.284826, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.851067, "high": 27.917108, "low": 27.733791, "close": 27.8485, "volume": 29576}, "trend_line": 26.736747, "activity_lines": {"activity_5": 27.6718, "activity_10": 27.463604, "activity_20": 27.344772, "activity_30": 27.116413}, "trend_signal": 1, "fair_value": 26.086579, "relative_strength": null, "rate_of_change": 0.461865180081018, "market_dynamics": -0.068746, "expectation": {"probability": 82.2866, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.845856, "high": 27.857899, "low": 27.542005, "close": 27.7655, "volume": 2944}, "trend_line": 26.82521, "activity_lines": {"activity_5": 27.74446, "activity_10": 27.530964, "activity_20": 27.40078, "activity_30": 27.182784}, "trend_signal": 1, "fair_value": 26.121556, "relative_strength": null, "rate_of_change": 0.33086672810270185, "market_dynamics": 0.013234, "expectation": {"probability": 78.9256, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.778961, "high": 28.055369, "low": 27.749346, "close": 28.0376, "volume": 4030}, "trend_line": 26.915193, "activity_lines": {"activity_5": 27.868993, "activity_10": 27.642569, "activity_20": 27.475901, "activity_30": 27.261003}, "trend_signal": 1, "fair_value": 26.160659, "relative_strength": null, "rate_of_change": 0.33544192198309036, "market_dynamics": 0.058079, "expectation": {"probability": 79.5393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.065254, "high": 28.352224, "low": 28.065254, "close": 28.3387, "volume": 9050}, "trend_line": 27.004147, "activity_lines": {"activity_5": 28.044407, "activity_10": 27.799195, "activity_20": 27.572404, "activity_30": 27.352842}, "trend_signal": 1, "fair_value": 26.20422, "relative_strength": null, "rate_of_change": 0.33049735144013676, "market_dynamics": 0.100087, "expectation": {"probability": 80.2356, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.37124, "high": 28.578545, "low": 28.35811, "close": 28.4897, "volume": 18182}, "trend_line": 27.09279, "activity_lines": {"activity_5": 28.219707, "activity_10": 27.965811, "activity_20": 27.675311, "activity_30": 27.448684}, "trend_signal": 1, "fair_value": 26.249033, "relative_strength": null, "rate_of_change": 0.3282569895653476, "market_dynamics": 0.244171, "expectation": {"probability": 81.0063, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.529212, "high": 28.74639, "low": 28.462874, "close": 28.5917, "volume": 46172}, "trend_line": 27.181213, "activity_lines": {"activity_5": 28.38494, "activity_10": 28.126675, "activity_20": 27.780159, "activity_30": 27.545388}, "trend_signal": 1, "fair_value": 26.294085, "relative_strength": -5.371708, "rate_of_change": 0.32637096437834123, "market_dynamics": 0.595901, "expectation": {"probability": 82.8846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.914153, "high": 28.914153, "low": 28.519384, "close": 28.8336, "volume": 29573}, "trend_line": 27.274913, "activity_lines": {"activity_5": 28.58126, "activity_10": 28.297133, "activity_20": 27.900553, "activity_30": 27.651994}, "trend_signal": 1, "fair_value": 26.342, "relative_strength": -6.19052, "rate_of_change": 0.3447233940589844, "market_dynamics": 0.884716, "expectation": {"probability": 83.6996, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.795699, "high": 29.062235, "low": 28.795699, "close": 28.9649, "volume": 62765}, "trend_line": 27.368417, "activity_lines": {"activity_5": 28.75014, "activity_10": 28.461455, "activity_20": 28.02481, "activity_30": 27.761025}, "trend_signal": 1, "fair_value": 26.390572, "relative_strength": -6.500606, "rate_of_change": 0.34282052522037143, "market_dynamics": 1.154634, "expectation": {"probability": 84.5754, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.032594, "high": 29.081952, "low": 28.667736, "close": 28.7167, "volume": 23478}, "trend_line": 27.452093, "activity_lines": {"activity_5": 28.774467, "activity_10": 28.550293, "activity_20": 28.117032, "activity_30": 27.848011}, "trend_signal": 1, "fair_value": 26.432865, "relative_strength": -5.300281, "rate_of_change": 0.30573927604216394, "market_dynamics": 1.213055, "expectation": {"probability": 82.6848, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.805583, "high": 28.914171, "low": 28.37113, "close": 28.6427, "volume": 21967}, "trend_line": 27.532377, "activity_lines": {"activity_5": 28.748927, "activity_10": 28.605045, "activity_20": 28.195513, "activity_30": 27.924825}, "trend_signal": 1, "fair_value": 26.472327, "relative_strength": -4.628964, "rate_of_change": 0.29245128959747774, "market_dynamics": 1.179919, "expectation": {"probability": 78.7037, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.637782, "high": 28.845088, "low": 28.036794, "close": 28.1748, "volume": 55754}, "trend_line": 27.60348, "activity_lines": {"activity_5": 28.55722, "activity_10": 28.559925, "activity_20": 28.22311, "activity_30": 27.966271}, "trend_signal": 1, "fair_value": 26.502195, "relative_strength": -4.017149, "rate_of_change": 0.25825231145135347, "market_dynamics": 0.952499, "expectation": {"probability": 74.4308, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.226069, "high": 28.2545, "low": 27.226069, "close": 28.2545, "volume": 16360}, "trend_line": 27.66738, "activity_lines": {"activity_5": 28.419873, "activity_10": 28.523364, "activity_20": 28.254462, "activity_30": 28.008272}, "trend_signal": 1, "fair_value": 26.532407, "relative_strength": -3.622929, "rate_of_change": 0.23149255093923046, "market_dynamics": 0.485787, "expectation": {"probability": 75.1085, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.233028, "high": 28.983277, "low": 28.233028, "close": 28.9584, "volume": 32424}, "trend_line": 27.749137, "activity_lines": {"activity_5": 28.555767, "activity_10": 28.605893, "activity_20": 28.349154, "activity_30": 28.091564}, "trend_signal": 1, "fair_value": 26.573525, "relative_strength": -4.843492, "rate_of_change": 0.2954996100100538, "market_dynamics": 0.356245, "expectation": {"probability": 76.0112, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.006942, "high": 29.2179, "low": 29.006942, "close": 29.2179, "volume": 12008}, "trend_line": 27.834277, "activity_lines": {"activity_5": 28.778593, "activity_10": 28.718862, "activity_20": 28.461629, "activity_30": 28.186323}, "trend_signal": 1, "fair_value": 26.617598, "relative_strength": -5.144075, "rate_of_change": 0.3068203526473602, "market_dynamics": 0.207576, "expectation": {"probability": 77.0053, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.239955, "high": 29.3057, "low": 29.126529, "close": 29.3057, "volume": 2803}, "trend_line": 27.9159, "activity_lines": {"activity_5": 28.997273, "activity_10": 28.831809, "activity_20": 28.573705, "activity_30": 28.281254}, "trend_signal": 1, "fair_value": 26.661666, "relative_strength": -4.953662, "rate_of_change": 0.2932463451448746, "market_dynamics": 0.248611, "expectation": {"probability": 77.9204, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.170846, "high": 29.170846, "low": 28.5666, "close": 28.5666, "volume": 21407}, "trend_line": 27.9675, "activity_lines": {"activity_5": 28.925387, "activity_10": 28.795538, "activity_20": 28.605141, "activity_30": 28.323234}, "trend_signal": 1, "fair_value": 26.69239, "relative_strength": -3.206242, "rate_of_change": 0.18484089712314677, "market_dynamics": 0.170017, "expectation": {"probability": 75.1055, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.69698, "high": 29.3109, "low": 28.69698, "close": 29.3109, "volume": 38346}, "trend_line": 28.0439, "activity_lines": {"activity_5": 29.07548, "activity_10": 28.895051, "activity_20": 28.698577, "activity_30": 28.409905}, "trend_signal": 1, "fair_value": 26.733954, "relative_strength": -4.340408, "rate_of_change": 0.2731742200768734, "market_dynamics": 0.103816, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.338615, "high": 29.654508, "low": 29.230026, "close": 29.6013, "volume": 13339}, "trend_line": 28.123897, "activity_lines": {"activity_5": 29.251947, "activity_10": 29.038685, "activity_20": 28.809537, "activity_30": 28.510383}, "trend_signal": 1, "fair_value": 26.778756, "relative_strength": -4.543902, "rate_of_change": 0.28525633025363367, "market_dynamics": 0.026006, "expectation": {"probability": 76.5859, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.684116, "high": 29.812447, "low": 29.668913, "close": 29.8007, "volume": 658}, "trend_line": 28.206883, "activity_lines": {"activity_5": 29.45202, "activity_10": 29.207004, "activity_20": 28.928506, "activity_30": 28.618563}, "trend_signal": 1, "fair_value": 26.825248, "relative_strength": -4.22413, "rate_of_change": 0.29507290543697334, "market_dynamics": -0.013852, "expectation": {"probability": 77.0557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.826007, "high": 29.869344, "low": 29.634792, "close": 29.865, "volume": 588605}, "trend_line": 28.291883, "activity_lines": {"activity_5": 29.634673, "activity_10": 29.367304, "activity_20": 29.043034, "activity_30": 28.725539}, "trend_signal": 1, "fair_value": 26.871305, "relative_strength": -4.052787, "rate_of_change": 0.30134488805444154, "market_dynamics": 0.391187, "expectation": {"probability": 78.1485, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.777127, "high": 30.108618, "low": 29.624905, "close": 30.0792, "volume": 53497}, "trend_line": 28.38221, "activity_lines": {"activity_5": 29.85144, "activity_10": 29.544325, "activity_20": 29.168266, "activity_30": 28.840849}, "trend_signal": 1, "fair_value": 26.919184, "relative_strength": -4.242744, "rate_of_change": 0.3192682508972699, "market_dynamics": 0.545407, "expectation": {"probability": 78.7435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.153026, "high": 30.44424, "low": 30.064674, "close": 30.2627, "volume": 36020}, "trend_line": 28.475033, "activity_lines": {"activity_5": 30.028533, "activity_10": 29.720085, "activity_20": 29.300351, "activity_30": 28.962171}, "trend_signal": 1, "fair_value": 26.968353, "relative_strength": -4.234145, "rate_of_change": 0.32704641393323214, "market_dynamics": 0.778976, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.2666, "high": 30.315958, "low": 30.069166, "close": 30.105, "volume": 57481}, "trend_line": 28.561777, "activity_lines": {"activity_5": 30.089607, "activity_10": 29.83066, "activity_20": 29.405526, "activity_30": 29.067331}, "trend_signal": 1, "fair_value": 27.013812, "relative_strength": -3.558009, "rate_of_change": 0.30463178040917277, "market_dynamics": 0.948, "expectation": {"probability": 77.2676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.236961, "high": 30.236961, "low": 29.814355, "close": 29.8801, "volume": 232023}, "trend_line": 28.645173, "activity_lines": {"activity_5": 30.042133, "activity_10": 29.879496, "activity_20": 29.479437, "activity_30": 29.152384}, "trend_signal": 1, "fair_value": 27.054759, "relative_strength": -2.721401, "rate_of_change": 0.29198463386924584, "market_dynamics": 0.90017, "expectation": {"probability": 75.0816, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.940843, "high": 31.293264, "low": 29.832254, "close": 30.7058, "volume": 53405}, "trend_line": 28.76359, "activity_lines": {"activity_5": 30.2646, "activity_10": 30.06642, "activity_20": 29.624646, "activity_30": 29.285327}, "trend_signal": 1, "fair_value": 27.106182, "relative_strength": -4.332503, "rate_of_change": 0.4133925111920284, "market_dynamics": 1.105588, "expectation": {"probability": 75.7914, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.701926, "high": 30.760169, "low": 30.348421, "close": 30.4193, "volume": 27816}, "trend_line": 28.887553, "activity_lines": {"activity_5": 30.335513, "activity_10": 30.175796, "activity_20": 29.732016, "activity_30": 29.392147}, "trend_signal": 1, "fair_value": 27.152197, "relative_strength": -3.011244, "rate_of_change": 0.4309719336146838, "market_dynamics": 1.137773, "expectation": {"probability": 73.4964, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.442149, "high": 30.898419, "low": 30.423887, "close": 30.7691, "volume": 89738}, "trend_line": 29.007087, "activity_lines": {"activity_5": 30.500353, "activity_10": 30.315087, "activity_20": 29.863998, "activity_30": 29.513537}, "trend_signal": 1, "fair_value": 27.201744, "relative_strength": -3.301203, "rate_of_change": 0.41379067309715717, "market_dynamics": 1.240983, "expectation": {"probability": 74.2706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.86774, "high": 30.987187, "low": 30.799625, "close": 30.9862, "volume": 44062}, "trend_line": 29.130117, "activity_lines": {"activity_5": 30.7038, "activity_10": 30.467338, "activity_20": 30.00744, "activity_30": 29.641222}, "trend_signal": 1, "fair_value": 27.252885, "relative_strength": -3.553946, "rate_of_change": 0.42413772882468337, "market_dynamics": 1.390432, "expectation": {"probability": 74.8487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.957581, "high": 31.179694, "low": 30.957581, "close": 31.1254, "volume": 45766}, "trend_line": 29.24823, "activity_lines": {"activity_5": 30.8949, "activity_10": 30.619718, "activity_20": 30.154513, "activity_30": 29.76995}, "trend_signal": 1, "fair_value": 27.304519, "relative_strength": -3.747179, "rate_of_change": 0.4054669605343536, "market_dynamics": 1.335695, "expectation": {"probability": 75.5051, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.09503, "high": 31.21428, "low": 31.046264, "close": 31.1358, "volume": 30793}, "trend_line": 29.358467, "activity_lines": {"activity_5": 31.006447, "activity_10": 30.749904, "activity_20": 30.291107, "activity_30": 29.891729}, "trend_signal": 1, "fair_value": 27.35493, "relative_strength": -2.975298, "rate_of_change": 0.37690143984781804, "market_dynamics": 1.47264, "expectation": {"probability": 76.128, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.224164, "high": 31.24371, "low": 30.444301, "close": 30.7444, "volume": 32515}, "trend_line": 29.454997, "activity_lines": {"activity_5": 30.95886, "activity_10": 30.78582, "activity_20": 30.378552, "activity_30": 29.981144}, "trend_signal": 1, "fair_value": 27.398949, "relative_strength": -2.26074, "rate_of_change": 0.32879782176636735, "market_dynamics": 1.330379, "expectation": {"probability": 74.3728, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.760196, "high": 31.27846, "low": 30.72071, "close": 30.8984, "volume": 19375}, "trend_line": 29.559427, "activity_lines": {"activity_5": 30.940933, "activity_10": 30.837642, "activity_20": 30.468429, "activity_30": 30.074267}, "trend_signal": 1, "fair_value": 27.443814, "relative_strength": -2.268103, "rate_of_change": 0.35454086109735705, "market_dynamics": 1.110865, "expectation": {"probability": 74.8634, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.462883, "high": 30.760857, "low": 30.37359, "close": 30.6516, "volume": 253076}, "trend_line": 29.64656, "activity_lines": {"activity_5": 30.83212, "activity_10": 30.833033, "activity_20": 30.52221, "activity_30": 30.144729}, "trend_signal": 1, "fair_value": 27.484419, "relative_strength": -2.385517, "rate_of_change": 0.29477229041009984, "market_dynamics": 0.723025, "expectation": {"probability": 73.4015, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.819038, "high": 30.823507, "low": 30.313972, "close": 30.3834, "volume": 78722}, "trend_line": 29.714717, "activity_lines": {"activity_5": 30.656213, "activity_10": 30.769722, "activity_20": 30.542386, "activity_30": 30.192268}, "trend_signal": 1, "fair_value": 27.520656, "relative_strength": -1.199766, "rate_of_change": 0.22989851099081768, "market_dynamics": 0.084034, "expectation": {"probability": 71.8098, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.29403, "high": 30.929708, "low": 30.274165, "close": 30.8721, "volume": 185827}, "trend_line": 29.79413, "activity_lines": {"activity_5": 30.692673, "activity_10": 30.786115, "activity_20": 30.603554, "activity_30": 30.266937}, "trend_signal": 1, "fair_value": 27.562032, "relative_strength": -2.340384, "rate_of_change": 0.2672514094615097, "market_dynamics": -0.179641, "expectation": {"probability": 72.2609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.924754, "high": 31.280238, "low": 30.924754, "close": 31.1534, "volume": 44120}, "trend_line": 29.87952, "activity_lines": {"activity_5": 30.84048, "activity_10": 30.850629, "activity_20": 30.684054, "activity_30": 30.354632}, "trend_signal": 1, "fair_value": 27.605829, "relative_strength": -2.987831, "rate_of_change": 0.2866000786060889, "market_dynamics": -0.403497, "expectation": {"probability": 72.7583, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.938642, "high": 31.207812, "low": 30.871002, "close": 31.0478, "volume": 48593}, "trend_line": 29.953327, "activity_lines": {"activity_5": 30.92582, "activity_10": 30.882596, "activity_20": 30.742179, "activity_30": 30.430005}, "trend_signal": 1, "fair_value": 27.647299, "relative_strength": -2.206388, "rate_of_change": 0.2470153469667591, "market_dynamics": -0.476381, "expectation": {"probability": 71.4418, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.760861, "high": 31.247552, "low": 30.760861, "close": 31.0787, "volume": 108334}, "trend_line": 30.023787, "activity_lines": {"activity_5": 31.0115, "activity_10": 30.915115, "activity_20": 30.794976, "activity_30": 30.50261}, "trend_signal": 1, "fair_value": 27.688149, "relative_strength": -1.835362, "rate_of_change": 0.23523263375716855, "market_dynamics": -0.287664, "expectation": {"probability": 71.6139, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.158133, "high": 31.376647, "low": 31.048876, "close": 31.3247, "volume": 66943}, "trend_line": 30.11072, "activity_lines": {"activity_5": 31.150707, "activity_10": 30.990678, "activity_20": 30.864166, "activity_30": 30.58654}, "trend_signal": 1, "fair_value": 27.730932, "relative_strength": -2.386155, "rate_of_change": 0.28954708478314856, "market_dynamics": -0.294408, "expectation": {"probability": 72.2002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.307707, "high": 31.396504, "low": 31.0588, "close": 31.0588, "volume": 30775}, "trend_line": 30.191257, "activity_lines": {"activity_5": 31.138527, "activity_10": 31.014273, "activity_20": 30.900775, "activity_30": 30.647706}, "trend_signal": 1, "fair_value": 27.769628, "relative_strength": -1.551064, "rate_of_change": 0.2674695258034336, "market_dynamics": -0.354228, "expectation": {"probability": 71.2446, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.058801, "high": 31.158026, "low": 30.626739, "close": 30.9413, "volume": 605427}, "trend_line": 30.283473, "activity_lines": {"activity_5": 31.074733, "activity_10": 31.017904, "activity_20": 30.920509, "activity_30": 30.696096}, "trend_signal": 1, "fair_value": 27.806084, "relative_strength": -0.905272, "rate_of_change": 0.30543941910070366, "market_dynamics": -0.353271, "expectation": {"probability": 69.6893, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.038912, "high": 31.187899, "low": 30.105262, "close": 30.4231, "volume": 171929}, "trend_line": 30.35576, "activity_lines": {"activity_5": 30.852347, "activity_10": 30.923736, "activity_20": 30.886785, "activity_30": 30.705104}, "trend_signal": 1, "fair_value": 27.835823, "relative_strength": 0.569915, "rate_of_change": 0.23870115557749708, "market_dynamics": -0.553046, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.140104, "high": 30.140104, "low": 29.549122, "close": 30.0672, "volume": 164088}, "trend_line": 30.39272, "activity_lines": {"activity_5": 30.552973, "activity_10": 30.773502, "activity_20": 30.818402, "activity_30": 30.686488}, "trend_signal": 1, "fair_value": 27.860894, "relative_strength": 1.73767, "rate_of_change": 0.12175613458533256, "market_dynamics": -0.745395, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.09534, "high": 30.403246, "low": 29.997804, "close": 30.1748, "volume": 158530}, "trend_line": 30.424617, "activity_lines": {"activity_5": 30.3569, "activity_10": 30.653456, "activity_20": 30.760447, "activity_30": 30.672428}, "trend_signal": 0, "fair_value": 27.886604, "relative_strength": 1.580282, "rate_of_change": 0.10494947474263815, "market_dynamics": -0.85402, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.378095, "high": 30.482684, "low": 30.18471, "close": 30.2303, "volume": 59970}, "trend_line": 30.455437, "activity_lines": {"activity_5": 30.255987, "activity_10": 30.547295, "activity_20": 30.706374, "activity_30": 30.659892}, "trend_signal": 0, "fair_value": 27.912359, "relative_strength": 3.247271, "rate_of_change": 0.10129954963771118, "market_dynamics": -1.045999, "expectation": {"probability": 73.7662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.075512, "high": 30.666494, "low": 28.1947, "close": 28.1947, "volume": 261894}, "trend_line": 30.44304, "activity_lines": {"activity_5": 29.531773, "activity_10": 30.082693, "activity_20": 30.460699, "activity_30": 30.514038}, "trend_signal": 0, "fair_value": 27.915428, "relative_strength": 5.806666, "rate_of_change": -0.04070537552949902, "market_dynamics": -1.056501, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.05912, "high": 30.562201, "low": 27.592393, "close": 29.3857, "volume": 130153}, "trend_line": 30.445533, "activity_lines": {"activity_5": 29.387667, "activity_10": 29.888431, "activity_20": 30.339045, "activity_30": 30.445822}, "trend_signal": 0, "fair_value": 27.931238, "relative_strength": 4.310995, "rate_of_change": 0.008189063904265766, "market_dynamics": -1.055958, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.807335, "high": 29.807335, "low": 28.992872, "close": 29.18, "volume": 97987}, "trend_line": 30.43149, "activity_lines": {"activity_5": 29.244153, "activity_10": 29.686989, "activity_20": 30.204389, "activity_30": 30.364175}, "trend_signal": 0, "fair_value": 27.944522, "relative_strength": 5.030906, "rate_of_change": -0.04612499311475649, "market_dynamics": -1.05149, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.893502, "high": 30.203891, "low": 28.446542, "close": 30.1437, "volume": 221862}, "trend_line": 30.442923, "activity_lines": {"activity_5": 29.48102, "activity_10": 29.695287, "activity_20": 30.170115, "activity_30": 30.345608}, "trend_signal": 0, "fair_value": 27.967672, "relative_strength": 3.703342, "rate_of_change": 0.037569635926470404, "market_dynamics": -0.923564, "expectation": {"probability": 67.6587, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.224456, "high": 30.750876, "low": 29.95628, "close": 30.6886, "volume": 190567}, "trend_line": 30.470377, "activity_lines": {"activity_5": 29.901593, "activity_10": 29.824131, "activity_20": 30.19241, "activity_30": 30.361458}, "trend_signal": 0, "fair_value": 27.996015, "relative_strength": 2.571908, "rate_of_change": 0.09018187905280567, "market_dynamics": -0.773943, "expectation": {"probability": 71.2697, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.562224, "high": 30.820469, "low": 30.408271, "close": 30.6835, "volume": 108062}, "trend_line": 30.49052, "activity_lines": {"activity_5": 30.289913, "activity_10": 29.958778, "activity_20": 30.21635, "activity_30": 30.375208}, "trend_signal": 0, "fair_value": 28.023721, "relative_strength": 2.966809, "rate_of_change": 0.06610682893749859, "market_dynamics": -0.590465, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.098571, "high": 31.57533, "low": 31.088639, "close": 31.5356, "volume": 92785}, "trend_line": 30.53295, "activity_lines": {"activity_5": 30.796347, "activity_10": 30.25304, "activity_20": 30.321732, "activity_30": 30.442632}, "trend_signal": 0, "fair_value": 28.059556, "relative_strength": 0.513968, "rate_of_change": 0.13915800714451418, "market_dynamics": -0.254698, "expectation": {"probability": 69.9559, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.346864, "high": 31.585144, "low": 31.118417, "close": 31.1798, "volume": 32878}, "trend_line": 30.568777, "activity_lines": {"activity_5": 31.040853, "activity_10": 30.462384, "activity_20": 30.390194, "activity_30": 30.484365}, "trend_signal": 0, "fair_value": 28.091074, "relative_strength": 1.948187, "rate_of_change": 0.11733880938461945, "market_dynamics": -0.037674, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.436273, "high": 31.575327, "low": 31.34688, "close": 31.5058, "volume": 26994}, "trend_line": 30.622967, "activity_lines": {"activity_5": 31.260707, "activity_10": 30.710771, "activity_20": 30.487188, "activity_30": 30.544818}, "trend_signal": 0, "fair_value": 28.125221, "relative_strength": 1.212287, "rate_of_change": 0.1772723848258581, "market_dynamics": 0.155692, "expectation": {"probability": 69.7806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.416399, "high": 31.86336, "low": 31.416399, "close": 31.7839, "volume": 24175}, "trend_line": 30.658903, "activity_lines": {"activity_5": 31.482453, "activity_10": 30.985522, "activity_20": 30.605323, "activity_30": 30.619717}, "trend_signal": 0, "fair_value": 28.161446, "relative_strength": 0.448519, "rate_of_change": 0.11734983092918307, "market_dynamics": 0.367045, "expectation": {"probability": 70.2232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.893127, "high": 31.982519, "low": 31.78387, "close": 31.8236, "volume": 51169}, "trend_line": 30.705713, "activity_lines": {"activity_5": 31.644413, "activity_10": 31.239244, "activity_20": 30.722898, "activity_30": 30.694858}, "trend_signal": 0, "fair_value": 28.197349, "relative_strength": 0.91859, "rate_of_change": 0.15267995727048905, "market_dynamics": 0.443699, "expectation": {"probability": 70.8532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.744145, "high": 32.052051, "low": 31.744145, "close": 31.8537, "volume": 56550}, "trend_line": 30.741867, "activity_lines": {"activity_5": 31.7404, "activity_10": 31.432458, "activity_20": 30.840147, "activity_30": 30.768922}, "trend_signal": 1, "fair_value": 28.232848, "relative_strength": 1.153462, "rate_of_change": 0.11774356127148, "market_dynamics": 0.558787, "expectation": {"probability": 69.0371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.99589, "high": 32.191162, "low": 31.868357, "close": 32.1415, "volume": 244584}, "trend_line": 30.780377, "activity_lines": {"activity_5": 31.911113, "activity_10": 31.633127, "activity_20": 30.980969, "activity_30": 30.859221}, "trend_signal": 1, "fair_value": 28.270431, "relative_strength": -1.324008, "rate_of_change": 0.1252689044552898, "market_dynamics": 0.73213, "expectation": {"probability": 68.7913, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.220918, "high": 32.439432, "low": 32.101729, "close": 32.4295, "volume": 199216}, "trend_line": 30.823847, "activity_lines": {"activity_5": 32.113713, "activity_10": 31.832315, "activity_20": 31.144158, "activity_30": 30.965616}, "trend_signal": 1, "fair_value": 28.310041, "relative_strength": -2.072896, "rate_of_change": 0.1412263404051199, "market_dynamics": 0.871401, "expectation": {"probability": 69.2718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.379786, "high": 32.479111, "low": 32.210935, "close": 32.3778, "volume": 120453}, "trend_line": 30.865247, "activity_lines": {"activity_5": 32.2375, "activity_10": 31.980542, "activity_20": 31.297162, "activity_30": 31.065871}, "trend_signal": 1, "fair_value": 28.348416, "relative_strength": -1.943425, "rate_of_change": 0.13431159322844885, "market_dynamics": 0.982711, "expectation": {"probability": 69.3865, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.33013, "high": 32.608239, "low": 32.220873, "close": 32.5404, "volume": 73134}, "trend_line": 30.925113, "activity_lines": {"activity_5": 32.375893, "activity_10": 32.12762, "activity_20": 31.459371, "activity_30": 31.173945}, "trend_signal": 1, "fair_value": 28.387593, "relative_strength": -2.033423, "rate_of_change": 0.19395924484258795, "market_dynamics": 1.058506, "expectation": {"probability": 68.5894, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.66454, "high": 32.906296, "low": 32.528862, "close": 32.8469, "volume": 38539}, "trend_line": 30.990063, "activity_lines": {"activity_5": 32.568667, "activity_10": 32.296664, "activity_20": 31.643156, "activity_30": 31.297932}, "trend_signal": 1, "fair_value": 28.428883, "relative_strength": -2.527913, "rate_of_change": 0.21002348479696623, "market_dynamics": 1.061025, "expectation": {"probability": 69.049, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.876484, "high": 33.025471, "low": 32.350063, "close": 32.4476, "volume": 129088}, "trend_line": 31.04993, "activity_lines": {"activity_5": 32.562127, "activity_10": 32.369265, "activity_20": 31.77737, "activity_30": 31.391966}, "trend_signal": 1, "fair_value": 28.465752, "relative_strength": -1.282889, "rate_of_change": 0.19318127878604363, "market_dynamics": 1.081905, "expectation": {"probability": 69.351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.591016, "high": 33.013543, "low": 32.591016, "close": 32.9758, "volume": 125860}, "trend_line": 31.136343, "activity_lines": {"activity_5": 32.711247, "activity_10": 32.514853, "activity_20": 31.950554, "activity_30": 31.516216}, "trend_signal": 1, "fair_value": 28.506753, "relative_strength": -2.041772, "rate_of_change": 0.2783033649351232, "market_dynamics": 1.215748, "expectation": {"probability": 68.4067, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.985687, "high": 33.322795, "low": 32.888647, "close": 33.1456, "volume": 141182}, "trend_line": 31.212127, "activity_lines": {"activity_5": 32.880547, "activity_10": 32.664585, "activity_20": 32.126571, "activity_30": 31.645845}, "trend_signal": 1, "fair_value": 28.548544, "relative_strength": -2.446371, "rate_of_change": 0.24339402992830192, "market_dynamics": 1.434418, "expectation": {"probability": 68.8472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.114884, "high": 33.288702, "low": 32.886437, "close": 33.2449, "volume": 106759}, "trend_line": 31.281843, "activity_lines": {"activity_5": 33.03176, "activity_10": 32.807615, "activity_20": 32.298163, "activity_30": 31.776992}, "trend_signal": 1, "fair_value": 28.590476, "relative_strength": -2.398375, "rate_of_change": 0.2233619003280349, "market_dynamics": 1.559735, "expectation": {"probability": 69.3565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.18433, "high": 33.462439, "low": 33.1446, "close": 33.2476, "volume": 78537}, "trend_line": 31.35517, "activity_lines": {"activity_5": 33.136907, "activity_10": 32.925293, "activity_20": 32.445963, "activity_30": 31.903815}, "trend_signal": 1, "fair_value": 28.631689, "relative_strength": -2.312183, "rate_of_change": 0.23440754433810881, "market_dynamics": 1.662964, "expectation": {"probability": 69.8495, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.094961, "high": 33.468422, "low": 32.972295, "close": 33.4128, "volume": 57239}, "trend_line": 31.432973, "activity_lines": {"activity_5": 33.270407, "activity_10": 33.047664, "activity_20": 32.591107, "activity_30": 32.036565}, "trend_signal": 1, "fair_value": 28.673629, "relative_strength": -2.091203, "rate_of_change": 0.24813451816717752, "market_dynamics": 1.613021, "expectation": {"probability": 70.3269, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.462458, "high": 33.725668, "low": 33.407333, "close": 33.6622, "volume": 57687}, "trend_line": 31.51089, "activity_lines": {"activity_5": 33.422693, "activity_10": 33.192265, "activity_20": 32.739847, "activity_30": 32.180386}, "trend_signal": 1, "fair_value": 28.717008, "relative_strength": -2.82972, "rate_of_change": 0.24788301125699863, "market_dynamics": 1.515431, "expectation": {"probability": 70.7893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.740533, "high": 33.790195, "low": 33.612106, "close": 33.7895, "volume": 22006}, "trend_line": 31.601913, "activity_lines": {"activity_5": 33.571653, "activity_10": 33.3376, "activity_20": 32.883956, "activity_30": 32.327394}, "trend_signal": 1, "fair_value": 28.760736, "relative_strength": -3.588873, "rate_of_change": 0.28886204102772045, "market_dynamics": 1.438628, "expectation": {"probability": 71.2376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.820062, "high": 33.869724, "low": 33.750932, "close": 33.8586, "volume": 56957}, "trend_line": 31.699157, "activity_lines": {"activity_5": 33.70072, "activity_10": 33.469831, "activity_20": 33.01988, "activity_30": 32.472986}, "trend_signal": 1, "fair_value": 28.804308, "relative_strength": -3.060128, "rate_of_change": 0.30771554873909024, "market_dynamics": 1.330599, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.885339, "high": 34.077632, "low": 33.844914, "close": 34.0088, "volume": 538817}, "trend_line": 31.81868, "activity_lines": {"activity_5": 33.83894, "activity_10": 33.605404, "activity_20": 33.154989, "activity_30": 32.621995}, "trend_signal": 1, "fair_value": 28.848414, "relative_strength": -3.637417, "rate_of_change": 0.3770541910625602, "market_dynamics": 1.37725, "expectation": {"probability": 72.0941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.969042, "high": 34.118029, "low": 33.5928, "close": 33.5928, "volume": 100320}, "trend_line": 31.9362, "activity_lines": {"activity_5": 33.787747, "activity_10": 33.644215, "activity_20": 33.238702, "activity_30": 32.736455}, "trend_signal": 1, "fair_value": 28.888282, "relative_strength": -2.417704, "rate_of_change": 0.3693427885757642, "market_dynamics": 1.100557, "expectation": {"probability": 72.2136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.820062, "high": 34.058441, "low": 33.479974, "close": 33.9027, "volume": 58966}, "trend_line": 32.060463, "activity_lines": {"activity_5": 33.827853, "activity_10": 33.718549, "activity_20": 33.340439, "activity_30": 32.863326}, "trend_signal": 1, "fair_value": 28.930069, "relative_strength": -3.154613, "rate_of_change": 0.38909763841659034, "market_dynamics": 0.894456, "expectation": {"probability": 71.4552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.028584, "high": 34.341456, "low": 33.949124, "close": 34.2909, "volume": 62408}, "trend_line": 32.195817, "activity_lines": {"activity_5": 33.981327, "activity_10": 33.846613, "activity_20": 33.467733, "activity_30": 33.007225}, "trend_signal": 1, "fair_value": 28.974374, "relative_strength": -3.835921, "rate_of_change": 0.42218354738045905, "market_dynamics": 0.815578, "expectation": {"probability": 71.7972, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.435875, "high": 34.485537, "low": 34.356415, "close": 34.4028, "volume": 54872}, "trend_line": 32.402753, "activity_lines": {"activity_5": 34.138673, "activity_10": 33.974198, "activity_20": 33.593746, "activity_30": 33.149611}, "trend_signal": 1, "fair_value": 29.018869, "relative_strength": -4.114244, "rate_of_change": 0.6427418816549955, "market_dynamics": 0.630524, "expectation": {"probability": 72.1945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.525219, "high": 34.525219, "low": 33.91189, "close": 34.1604, "volume": 66561}, "trend_line": 32.56191, "activity_lines": {"activity_5": 34.17894, "activity_10": 34.036658, "activity_20": 33.684392, "activity_30": 33.263008}, "trend_signal": 1, "fair_value": 29.06067, "relative_strength": -3.179343, "rate_of_change": 0.49118357319824174, "market_dynamics": 0.683495, "expectation": {"probability": 72.4239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.376269, "high": 34.545121, "low": 34.03926, "close": 34.2099, "volume": 107810}, "trend_line": 32.729573, "activity_lines": {"activity_5": 34.2256, "activity_10": 34.091522, "activity_20": 33.768768, "activity_30": 33.369329}, "trend_signal": 1, "fair_value": 29.102196, "relative_strength": -3.119187, "rate_of_change": 0.5149052988599396, "market_dynamics": 0.635432, "expectation": {"probability": 71.5864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.275914, "high": 34.330542, "low": 33.611433, "close": 33.8221, "volume": 199067}, "trend_line": 32.852187, "activity_lines": {"activity_5": 34.101853, "activity_10": 34.061384, "activity_20": 33.80636, "activity_30": 33.439815}, "trend_signal": 1, "fair_value": 29.139955, "relative_strength": -2.307761, "rate_of_change": 0.3746275577747338, "market_dynamics": 0.306873, "expectation": {"probability": 71.9332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.998798, "high": 34.6308, "low": 33.929271, "close": 34.6308, "volume": 107846}, "trend_line": 32.983593, "activity_lines": {"activity_5": 34.253047, "activity_10": 34.175375, "activity_20": 33.914341, "activity_30": 33.554564}, "trend_signal": 1, "fair_value": 29.183533, "relative_strength": -3.488978, "rate_of_change": 0.39999163526007675, "market_dynamics": 0.15874, "expectation": {"probability": 70.9483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.60432, "high": 34.853029, "low": 34.515326, "close": 34.7544, "volume": 86894}, "trend_line": 33.11929, "activity_lines": {"activity_5": 34.42278, "activity_10": 34.296542, "activity_20": 34.023364, "activity_30": 33.66881}, "trend_signal": 1, "fair_value": 29.227398, "relative_strength": -3.428954, "rate_of_change": 0.4114075746690192, "market_dynamics": 0.09895, "expectation": {"probability": 71.2702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.773537, "high": 34.942389, "low": 34.574888, "close": 34.6613, "volume": 55451}, "trend_line": 33.22348, "activity_lines": {"activity_5": 34.53804, "activity_10": 34.384495, "activity_20": 34.112978, "activity_30": 33.768294}, "trend_signal": 1, "fair_value": 29.269851, "relative_strength": -3.08578, "rate_of_change": 0.31459007726313776, "market_dynamics": 0.007559, "expectation": {"probability": 71.809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.763638, "high": 34.783503, "low": 34.336542, "close": 34.6957, "volume": 123967}, "trend_line": 33.340677, "activity_lines": {"activity_5": 34.631373, "activity_10": 34.466838, "activity_20": 34.197228, "activity_30": 33.863276}, "trend_signal": 1, "fair_value": 29.311912, "relative_strength": -3.048575, "rate_of_change": 0.3527535345484498, "market_dynamics": 0.114611, "expectation": {"probability": 70.7226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.11, "high": 35.13, "low": 34.84, "close": 35.1, "volume": 43849}, "trend_line": 33.460483, "activity_lines": {"activity_5": 34.827087, "activity_10": 34.602638, "activity_20": 34.309278, "activity_30": 33.976781}, "trend_signal": 1, "fair_value": 29.356435, "relative_strength": -3.24004, "rate_of_change": 0.35933883406148015, "market_dynamics": 0.134675, "expectation": {"probability": 71.0353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.0, "high": 35.0286, "low": 34.71, "close": 34.82, "volume": 56669}, "trend_line": 33.561687, "activity_lines": {"activity_5": 34.844273, "activity_10": 34.66576, "activity_20": 34.384545, "activity_30": 34.064492}, "trend_signal": 1, "fair_value": 29.398142, "relative_strength": -2.958343, "rate_of_change": 0.3024582759310307, "market_dynamics": -0.004371, "expectation": {"probability": 69.5827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.85, "high": 35.2, "low": 34.85, "close": 35.13, "volume": 62301}, "trend_line": 33.6719, "activity_lines": {"activity_5": 34.95218, "activity_10": 34.775625, "activity_20": 34.481363, "activity_30": 34.165673}, "trend_signal": 1, "fair_value": 29.441565, "relative_strength": -3.549319, "rate_of_change": 0.32838933275315296, "market_dynamics": 0.020851, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.06, "high": 35.2799, "low": 34.88, "close": 35.1, "volume": 407971}, "trend_line": 33.78011, "activity_lines": {"activity_5": 35.025047, "activity_10": 34.866815, "activity_20": 34.566348, "activity_30": 34.257809}, "trend_signal": 1, "fair_value": 29.48411, "relative_strength": -3.242037, "rate_of_change": 0.3213658866888999, "market_dynamics": 0.239086, "expectation": {"probability": 71.2062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.75, "high": 35.08, "low": 34.63, "close": 34.98, "volume": 84447}, "trend_line": 33.874727, "activity_lines": {"activity_5": 35.028667, "activity_10": 34.919102, "activity_20": 34.631082, "activity_30": 34.335221}, "trend_signal": 1, "fair_value": 29.525124, "relative_strength": -3.194194, "rate_of_change": 0.28009677884411716, "market_dynamics": 0.093483, "expectation": {"probability": 70.4147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.12, "high": 35.262, "low": 34.68, "close": 35.09, "volume": 59632}, "trend_line": 33.96341, "activity_lines": {"activity_5": 35.05, "activity_10": 34.977387, "activity_20": 34.69883, "activity_30": 34.413626}, "trend_signal": 1, "fair_value": 29.566345, "relative_strength": -3.22163, "rate_of_change": 0.26179694378054524, "market_dynamics": 0.029971, "expectation": {"probability": 69.1919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.13, "high": 35.27, "low": 34.57, "close": 35.11, "volume": 193989}, "trend_line": 34.054483, "activity_lines": {"activity_5": 35.078667, "activity_10": 35.016256, "activity_20": 34.761684, "activity_30": 34.487599}, "trend_signal": 1, "fair_value": 29.607107, "relative_strength": -2.923795, "rate_of_change": 0.2681503417942851, "market_dynamics": -0.081092, "expectation": {"probability": 68.2721, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.08, "high": 35.26, "low": 34.72, "close": 34.7868, "volume": 150477}, "trend_line": 34.129363, "activity_lines": {"activity_5": 34.980267, "activity_10": 34.987649, "activity_20": 34.787469, "activity_30": 34.534846}, "trend_signal": 1, "fair_value": 29.644915, "relative_strength": -2.531907, "rate_of_change": 0.2198829446331641, "market_dynamics": -0.535084, "expectation": {"probability": 68.4778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.8, "high": 35.0661, "low": 34.65, "close": 35.0, "volume": 90372}, "trend_line": 34.201133, "activity_lines": {"activity_5": 34.975813, "activity_10": 34.997216, "activity_20": 34.829139, "activity_30": 34.591016}, "trend_signal": 1, "fair_value": 29.68372, "relative_strength": -2.969599, "rate_of_change": 0.21028813224554113, "market_dynamics": -0.676357, "expectation": {"probability": 67.7393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.09, "high": 35.2, "low": 34.8, "close": 34.88, "volume": 35579}, "trend_line": 34.282213, "activity_lines": {"activity_5": 34.938027, "activity_10": 34.978807, "activity_20": 34.85466, "activity_30": 34.634814}, "trend_signal": 1, "fair_value": 29.721104, "relative_strength": -2.751691, "rate_of_change": 0.2370681696422164, "market_dynamics": -0.74005, "expectation": {"probability": 68.1113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.6, "high": 35.01, "low": 34.465, "close": 34.49, "volume": 60353}, "trend_line": 34.332687, "activity_lines": {"activity_5": 34.776907, "activity_10": 34.886138, "activity_20": 34.836908, "activity_30": 34.648219}, "trend_signal": 1, "fair_value": 29.755167, "relative_strength": -1.815014, "rate_of_change": 0.14723086867233814, "market_dynamics": -0.936701, "expectation": {"probability": 67.3129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.18, "high": 34.84, "low": 34.095, "close": 34.15, "volume": 60708}, "trend_line": 34.366167, "activity_lines": {"activity_5": 34.542453, "activity_10": 34.742742, "activity_20": 34.783979, "activity_30": 34.636433}, "trend_signal": 1, "fair_value": 29.786336, "relative_strength": -1.211436, "rate_of_change": 0.0975163988766661, "market_dynamics": -0.985736, "expectation": {"probability": 64.0795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.43, "high": 34.5899, "low": 33.784, "close": 33.8, "volume": 144505}, "trend_line": 34.38467, "activity_lines": {"activity_5": 34.255333, "activity_10": 34.547891, "activity_20": 34.698388, "activity_30": 34.599906}, "trend_signal": 0, "fair_value": 29.814601, "relative_strength": -0.358094, "rate_of_change": 0.05384074400849708, "market_dynamics": -1.034261, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.16, "high": 34.3, "low": 33.4292, "close": 33.4292, "volume": 724920}, "trend_line": 34.390723, "activity_lines": {"activity_5": 33.9104, "activity_10": 34.309804, "activity_20": 34.580352, "activity_30": 34.538263}, "trend_signal": 0, "fair_value": 29.839878, "relative_strength": 0.88487, "rate_of_change": 0.01760377517074155, "market_dynamics": -1.063859, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.6, "high": 34.39, "low": 33.29, "close": 34.26, "volume": 197309}, "trend_line": 34.418963, "activity_lines": {"activity_5": 33.94712, "activity_10": 34.253149, "activity_20": 34.544923, "activity_30": 34.529829}, "trend_signal": 0, "fair_value": 29.870574, "relative_strength": 0.11957, "rate_of_change": 0.08211516809343238, "market_dynamics": -1.030638, "expectation": {"probability": 64.8923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.25, "high": 35.15, "low": 34.0301, "close": 35.07, "volume": 127285}, "trend_line": 34.46589, "activity_lines": {"activity_5": 34.295173, "activity_10": 34.356858, "activity_20": 34.586398, "activity_30": 34.571831}, "trend_signal": 0, "fair_value": 29.906432, "relative_strength": -0.929601, "rate_of_change": 0.136340539951781, "market_dynamics": -0.85988, "expectation": {"probability": 66.6372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.002, "high": 35.9099, "low": 34.96, "close": 35.86, "volume": 112749}, "trend_line": 34.534907, "activity_lines": {"activity_5": 34.867893, "activity_10": 34.604567, "activity_20": 34.697168, "activity_30": 34.661774}, "trend_signal": 1, "fair_value": 29.94721, "relative_strength": -2.874713, "rate_of_change": 0.20024725895659512, "market_dynamics": -0.578302, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.865, "high": 36.02, "low": 35.66, "close": 36.02, "volume": 67527}, "trend_line": 34.606953, "activity_lines": {"activity_5": 35.379947, "activity_10": 34.867731, "activity_20": 34.817323, "activity_30": 34.757586}, "trend_signal": 1, "fair_value": 29.988521, "relative_strength": -2.783759, "rate_of_change": 0.2086179065141258, "market_dynamics": -0.271079, "expectation": {"probability": 65.5027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.995, "high": 36.26, "low": 35.88, "close": 36.21, "volume": 266408}, "trend_line": 34.680327, "activity_lines": {"activity_5": 35.807333, "activity_10": 35.143018, "activity_20": 34.949547, "activity_30": 34.861009}, "trend_signal": 1, "fair_value": 30.030558, "relative_strength": -3.0184, "rate_of_change": 0.2120209774030125, "market_dynamics": 0.205511, "expectation": {"probability": 67.866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.13, "high": 36.7499, "low": 36.13, "close": 36.485, "volume": 68663}, "trend_line": 34.776733, "activity_lines": {"activity_5": 36.141, "activity_10": 35.446305, "activity_20": 35.100587, "activity_30": 34.977439}, "trend_signal": 1, "fair_value": 30.073877, "relative_strength": -4.333603, "rate_of_change": 0.2779846914361614, "market_dynamics": 0.506377, "expectation": {"probability": 68.161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.53, "high": 36.665, "low": 36.47, "close": 36.5701, "volume": 35337}, "trend_line": 34.865647, "activity_lines": {"activity_5": 36.3547, "activity_10": 35.735884, "activity_20": 35.25121, "activity_30": 35.09314}, "trend_signal": 1, "fair_value": 30.117185, "relative_strength": -4.16159, "rate_of_change": 0.25567093953305675, "market_dynamics": 0.653446, "expectation": {"probability": 68.5056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.6199, "high": 36.78, "low": 36.495, "close": 36.739, "volume": 82995}, "trend_line": 34.94725, "activity_lines": {"activity_5": 36.524693, "activity_10": 36.018351, "activity_20": 35.41092, "activity_30": 35.214002}, "trend_signal": 1, "fair_value": 30.161038, "relative_strength": -4.369623, "rate_of_change": 0.2340498657603976, "market_dynamics": 0.780255, "expectation": {"probability": 68.8428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.84, "high": 36.92, "low": 36.761, "close": 36.88, "volume": 73442}, "trend_line": 35.029823, "activity_lines": {"activity_5": 36.683087, "activity_10": 36.279382, "activity_20": 35.574919, "activity_30": 35.338695}, "trend_signal": 1, "fair_value": 30.205241, "relative_strength": -5.190083, "rate_of_change": 0.23627896329469003, "market_dynamics": 0.765816, "expectation": {"probability": 69.1729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d3a2996-28fd-4f50-99ef-1583557c4f55/", "share_image": "https://sharemaestro.com/terminal/1d3a2996-28fd-4f50-99ef-1583557c4f55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}