{"ticker": {"uuid": "1d3dc495-0f6e-434a-b632-71ae87a704ee", "symbol": "CEMM", "name": "iShares Core UK Gilts UCITS ETF EUR Hedged Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMM rose 0.40%, moving from 5.04 to 5.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 53.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.07"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0606, "high": 5.0854, "low": 5.04, "close": 5.0654, "volume": 244515}, "trend_line": 5.089463, "activity_lines": {"activity_5": 5.0214, "activity_10": 5.021465, "activity_20": 5.045561, "activity_30": 5.06791}, "trend_signal": 0, "fair_value": 5.080476, "relative_strength": null, "rate_of_change": -0.04634882241585133, "market_dynamics": -0.530849, "expectation": {"probability": 53.2653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 5.0126, "high": 5.0332, "low": 5.0126, "close": 5.0136, "volume": 41800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0128, "high": 5.035, "low": 4.9959, "close": 4.9959, "volume": 83900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9968, "high": 5.0224, "low": 4.9848, "close": 4.9922, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.000567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0034, "high": 5.014, "low": 4.9966, "close": 5.014, "volume": 42000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9972, "high": 5.0232, "low": 4.9891, "close": 5.0232, "volume": 63100}, "trend_line": null, "activity_lines": {"activity_5": 5.010267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0226, "high": 5.102, "low": 5.0226, "close": 5.0758, "volume": 124450}, "trend_line": null, "activity_lines": {"activity_5": 5.03294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.075, "high": 5.1374, "low": 5.075, "close": 5.1233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1162, "high": 5.1432, "low": 5.1162, "close": 5.1362, "volume": 41100}, "trend_line": null, "activity_lines": {"activity_5": 5.097467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1338, "high": 5.141, "low": 5.111, "close": 5.1154, "volume": 50700}, "trend_line": null, "activity_lines": {"activity_5": 5.1111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0994, "high": 5.1462, "low": 5.073, "close": 5.073, "volume": 42382}, "trend_line": null, "activity_lines": {"activity_5": 5.10384, "activity_10": 5.078729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0684, "high": 5.0898, "low": 5.0562, "close": 5.0876, "volume": 14888}, "trend_line": null, "activity_lines": {"activity_5": 5.098127, "activity_10": 5.084427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.059109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0924, "high": 5.1396, "low": 5.084, "close": 5.134, "volume": 83156}, "trend_line": null, "activity_lines": {"activity_5": 5.107093, "activity_10": 5.097216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1216, "high": 5.1436, "low": 5.1098, "close": 5.1296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.11388, "activity_10": 5.106695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.117, "high": 5.132, "low": 5.1086, "close": 5.1108, "volume": 13331}, "trend_line": null, "activity_lines": {"activity_5": 5.11484, "activity_10": 5.110256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1148, "high": 5.137, "low": 5.1092, "close": 5.1128, "volume": 79965}, "trend_line": null, "activity_lines": {"activity_5": 5.116773, "activity_10": 5.112422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.1082, "high": 5.1236, "low": 5.1082, "close": 5.121, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 5.118787, "activity_10": 5.114449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1274, "high": 5.1326, "low": 5.1172, "close": 5.1172, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 5.117307, "activity_10": 5.114964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.080918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1156, "high": 5.1758, "low": 5.1156, "close": 5.1758, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 5.13648, "activity_10": 5.126244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1732, "high": 5.189, "low": 5.1666, "close": 5.1666, "volume": 11716}, "trend_line": null, "activity_lines": {"activity_5": 5.149507, "activity_10": 5.135131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1746, "high": 5.1746, "low": 5.1312, "close": 5.1312, "volume": 60389}, "trend_line": null, "activity_lines": {"activity_5": 5.147013, "activity_10": 5.136651, "activity_20": 5.117676, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1378, "high": 5.1386, "low": 5.1148, "close": 5.1244, "volume": 10051}, "trend_line": null, "activity_lines": {"activity_5": 5.141027, "activity_10": 5.135876, "activity_20": 5.120718, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1262, "high": 5.1362, "low": 5.095, "close": 5.1174, "volume": 24639}, "trend_line": null, "activity_lines": {"activity_5": 5.13248, "activity_10": 5.13316, "activity_20": 5.122565, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.112, "high": 5.175, "low": 5.107, "close": 5.162, "volume": 14933}, "trend_line": null, "activity_lines": {"activity_5": 5.138787, "activity_10": 5.138855, "activity_20": 5.128082, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.167, "high": 5.1966, "low": 5.167, "close": 5.1894, "volume": 5157}, "trend_line": null, "activity_lines": {"activity_5": 5.155147, "activity_10": 5.148942, "activity_20": 5.1354, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1918, "high": 5.25, "low": 5.1896, "close": 5.2358, "volume": 68069}, "trend_line": null, "activity_lines": {"activity_5": 5.185453, "activity_10": 5.166036, "activity_20": 5.146301, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2316, "high": 5.2338, "low": 5.1, "close": 5.1178, "volume": 60961}, "trend_line": null, "activity_lines": {"activity_5": 5.169453, "activity_10": 5.15944, "activity_20": 5.144952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0742, "high": 5.1556, "low": 5.045, "close": 5.045, "volume": 14735}, "trend_line": null, "activity_lines": {"activity_5": 5.129627, "activity_10": 5.139665, "activity_20": 5.13647, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.052, "high": 5.126, "low": 4.9768, "close": 4.9871, "volume": 41193}, "trend_line": null, "activity_lines": {"activity_5": 5.075327, "activity_10": 5.110676, "activity_20": 5.122846, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9731, "high": 5.0484, "low": 4.95, "close": 4.9918, "volume": 37659}, "trend_line": null, "activity_lines": {"activity_5": 5.034253, "activity_10": 5.085973, "activity_20": 5.11038, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.806217, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0184, "high": 5.0634, "low": 4.9939, "close": 5.0514, "volume": 73310}, "trend_line": 5.09571, "activity_lines": {"activity_5": 5.02622, "activity_10": 5.075284, "activity_20": 5.104178, "activity_30": 5.10601}, "trend_signal": 0, "fair_value": 5.09571, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.978212, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0592, "high": 5.1052, "low": 5.008, "close": 5.0488, "volume": 30482}, "trend_line": 5.096883, "activity_lines": {"activity_5": 5.029613, "activity_10": 5.065573, "activity_20": 5.097832, "activity_30": 5.102983}, "trend_signal": 0, "fair_value": 5.094197, "relative_strength": null, "rate_of_change": 0.023019363346808323, "market_dynamics": -0.93618, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.03, "high": 5.081, "low": 5.03, "close": 5.0714, "volume": 9295}, "trend_line": 5.0994, "activity_lines": {"activity_5": 5.04514, "activity_10": 5.061345, "activity_20": 5.093823, "activity_30": 5.101339}, "trend_signal": 0, "fair_value": 5.093484, "relative_strength": null, "rate_of_change": 0.0493831229792817, "market_dynamics": -0.884179, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0592, "high": 5.0592, "low": 4.9998, "close": 5.015, "volume": 49608}, "trend_line": 5.10016, "activity_lines": {"activity_5": 5.040107, "activity_10": 5.0477, "activity_20": 5.08474, "activity_30": 5.095894}, "trend_signal": 0, "fair_value": 5.091106, "relative_strength": null, "rate_of_change": 0.014903714162443616, "market_dynamics": -0.831464, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0058, "high": 5.0156, "low": 4.9625, "close": 4.9878, "volume": 14608}, "trend_line": 5.099287, "activity_lines": {"activity_5": 5.024147, "activity_10": 5.031782, "activity_20": 5.073613, "activity_30": 5.088645}, "trend_signal": 0, "fair_value": 5.088068, "relative_strength": null, "rate_of_change": -0.01711711005143873, "market_dynamics": -0.948859, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0268, "high": 5.037, "low": 4.9593, "close": 5.0256, "volume": 103846}, "trend_line": 5.099367, "activity_lines": {"activity_5": 5.021053, "activity_10": 5.026402, "activity_20": 5.066672, "activity_30": 5.083891}, "trend_signal": 0, "fair_value": 5.086283, "relative_strength": null, "rate_of_change": 0.0015688467819057039, "market_dynamics": -0.84312, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0128, "high": 5.014, "low": 4.9362, "close": 4.9362, "volume": 8260}, "trend_line": 5.094713, "activity_lines": {"activity_5": 4.98988, "activity_10": 5.008589, "activity_20": 5.051631, "activity_30": 5.073364}, "trend_signal": 0, "fair_value": 5.082114, "relative_strength": null, "rate_of_change": -0.09126622971047936, "market_dynamics": -0.919838, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.94, "high": 5.0366, "low": 4.94, "close": 5.0366, "volume": 111318}, "trend_line": 5.091823, "activity_lines": {"activity_5": 4.99968, "activity_10": 5.012333, "activity_20": 5.047033, "activity_30": 5.069615}, "trend_signal": 0, "fair_value": 5.080884, "relative_strength": null, "rate_of_change": -0.05672547207271219, "market_dynamics": -0.786076, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0606, "high": 5.0854, "low": 5.04, "close": 5.0654, "volume": 244515}, "trend_line": 5.089463, "activity_lines": {"activity_5": 5.0214, "activity_10": 5.021465, "activity_20": 5.045561, "activity_30": 5.06791}, "trend_signal": 0, "fair_value": 5.080476, "relative_strength": null, "rate_of_change": -0.04634882241585133, "market_dynamics": -0.530849, "expectation": {"probability": 53.2653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d3dc495-0f6e-434a-b632-71ae87a704ee/", "share_image": "https://sharemaestro.com/terminal/1d3dc495-0f6e-434a-b632-71ae87a704ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}