{"ticker": {"uuid": "1d3e56ae-8696-44b7-8eb2-d4610b08968a", "symbol": "AWSRI", "name": "UBS MSCI ACWI Socially Responsible UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWSRI rose 15.96%, moving from 23.66 to 27.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.34 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 60.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.43"}, {"label": "12-Week Change", "value": "15.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.34"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.139999, "high": 27.475, "low": 27.075001, "close": 27.43, "volume": 12038}, "trend_line": 24.655388, "activity_lines": {"activity_5": 26.918, "activity_10": 26.316818, "activity_20": 25.456616, "activity_30": 25.125108}, "trend_signal": 1, "fair_value": 20.462467, "relative_strength": 8.340085, "rate_of_change": 0.4533469078008732, "market_dynamics": 0.888314, "expectation": {"probability": 60.6184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.773333, "high": 15.907072, "low": 15.753951, "close": 15.901258, "volume": 8181}, "trend_line": 14.837858, "activity_lines": {"activity_5": 15.682624, "activity_10": 15.510297, "activity_20": 15.274791, "activity_30": 15.094495}, "trend_signal": 1, "fair_value": 15.301693, "relative_strength": 7.922554, "rate_of_change": 0.39447734424499076, "market_dynamics": 1.238301, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.953587, "high": 16.420702, "low": 15.953587, "close": 16.420702, "volume": 3265}, "trend_line": 14.915209, "activity_lines": {"activity_5": 15.968061, "activity_10": 15.697072, "activity_20": 15.39643, "activity_30": 15.196614}, "trend_signal": 1, "fair_value": 15.309104, "relative_strength": 9.903939, "rate_of_change": 0.5213083990964206, "market_dynamics": 1.39152, "expectation": {"probability": 58.7928, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.337358, "high": 16.337358, "low": 15.980722, "close": 15.980722, "volume": 16642}, "trend_line": 14.967873, "activity_lines": {"activity_5": 16.02246, "activity_10": 15.779394, "activity_20": 15.469649, "activity_30": 15.265357}, "trend_signal": 1, "fair_value": 15.313523, "relative_strength": 8.339695, "rate_of_change": 0.3530892527218361, "market_dynamics": 1.495428, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.988475, "high": 16.327669, "low": 15.988475, "close": 16.327669, "volume": 28660}, "trend_line": 15.024587, "activity_lines": {"activity_5": 16.160075, "activity_10": 15.911793, "activity_20": 15.573178, "activity_30": 15.353086}, "trend_signal": 1, "fair_value": 15.320151, "relative_strength": 9.833315, "rate_of_change": 0.3789048717877248, "market_dynamics": 1.559631, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.407137, "high": 16.420702, "low": 16.087324, "close": 16.275335, "volume": 3806}, "trend_line": 15.086044, "activity_lines": {"activity_5": 16.224812, "activity_10": 16.014731, "activity_20": 15.665613, "activity_30": 15.433779}, "trend_signal": 1, "fair_value": 15.326354, "relative_strength": 13.18664, "rate_of_change": 0.40904285755075326, "market_dynamics": 1.473372, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.226879, "high": 16.852926, "low": 16.226879, "close": 16.852926, "volume": 0}, "trend_line": 15.182171, "activity_lines": {"activity_5": 16.448742, "activity_10": 16.204677, "activity_20": 15.806929, "activity_30": 15.547772}, "trend_signal": 1, "fair_value": 15.336202, "relative_strength": 14.292007, "rate_of_change": 0.6371915659267663, "market_dynamics": 1.44368, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.771523, "high": 16.992479, "low": 16.734697, "close": 16.738573, "volume": 41359}, "trend_line": 15.280267, "activity_lines": {"activity_5": 16.571109, "activity_10": 16.344794, "activity_20": 15.926822, "activity_30": 15.648185}, "trend_signal": 1, "fair_value": 15.345192, "relative_strength": 12.216418, "rate_of_change": 0.6461263016995393, "market_dynamics": 1.513607, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.707562, "high": 16.926579, "low": 16.707562, "close": 16.909136, "volume": 27426}, "trend_line": 15.384626, "activity_lines": {"activity_5": 16.729139, "activity_10": 16.487131, "activity_20": 16.054192, "activity_30": 15.753273}, "trend_signal": 1, "fair_value": 15.372576, "relative_strength": 11.977329, "rate_of_change": 0.6829658146680325, "market_dynamics": 1.479618, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.920763, "high": 16.920763, "low": 16.416826, "close": 16.548626, "volume": 19680}, "trend_line": 15.46759, "activity_lines": {"activity_5": 16.705105, "activity_10": 16.538194, "activity_20": 16.136004, "activity_30": 15.82837}, "trend_signal": 1, "fair_value": 15.396671, "relative_strength": 11.501428, "rate_of_change": 0.5392656279067083, "market_dynamics": 1.451933, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.476912, "high": 16.476912, "low": 16.227654, "close": 16.227654, "volume": 0}, "trend_line": 15.523219, "activity_lines": {"activity_5": 16.55935, "activity_10": 16.511764, "activity_20": 16.177454, "activity_30": 15.877406}, "trend_signal": 1, "fair_value": 15.41653, "relative_strength": 9.351338, "rate_of_change": 0.35964878820811585, "market_dynamics": 1.139704, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.251104, "high": 16.251104, "low": 15.850492, "close": 15.850492, "volume": 2372}, "trend_line": 15.566725, "activity_lines": {"activity_5": 16.291053, "activity_10": 16.408533, "activity_20": 16.175495, "activity_30": 15.898521}, "trend_signal": 1, "fair_value": 15.433971, "relative_strength": 9.016697, "rate_of_change": 0.28026403544265344, "market_dynamics": 0.534345, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.916936, "high": 16.298004, "low": 15.916936, "close": 16.036142, "volume": 759}, "trend_line": 15.599525, "activity_lines": {"activity_5": 16.151469, "activity_10": 16.33998, "activity_20": 16.188146, "activity_30": 15.928806}, "trend_signal": 1, "fair_value": 15.451339, "relative_strength": 8.908436, "rate_of_change": 0.21070584853268715, "market_dynamics": -0.072759, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.194431, "high": 16.624355, "low": 16.194431, "close": 16.624355, "volume": 33865}, "trend_line": 15.640103, "activity_lines": {"activity_5": 16.254784, "activity_10": 16.385367, "activity_20": 16.252243, "activity_30": 15.994924}, "trend_signal": 1, "fair_value": 15.473981, "relative_strength": 11.377151, "rate_of_change": 0.2601233050365316, "market_dynamics": -0.294199, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.516874, "high": 16.516874, "low": 16.247196, "close": 16.266741, "volume": 5581}, "trend_line": 15.680843, "activity_lines": {"activity_5": 16.257879, "activity_10": 16.354031, "activity_20": 16.27581, "activity_30": 16.035352}, "trend_signal": 1, "fair_value": 15.494163, "relative_strength": 9.981348, "rate_of_change": 0.2604842180387147, "market_dynamics": -0.512761, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.344908, "high": 16.380079, "low": 16.321455, "close": 16.321455, "volume": 641}, "trend_line": 15.72528, "activity_lines": {"activity_5": 16.298005, "activity_10": 16.33375, "activity_20": 16.299655, "activity_30": 16.076682}, "trend_signal": 1, "fair_value": 15.513816, "relative_strength": 7.636891, "rate_of_change": 0.2833839991893311, "market_dynamics": -0.518467, "expectation": {"probability": 59.0292, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.233517, "high": 16.255011, "low": 15.830952, "close": 15.830952, "volume": 2704}, "trend_line": 15.764931, "activity_lines": {"activity_5": 16.168377, "activity_10": 16.223449, "activity_20": 16.271849, "activity_30": 16.083499}, "trend_signal": 1, "fair_value": 15.533022, "relative_strength": 5.90184, "rate_of_change": 0.25214813345136616, "market_dynamics": -0.610811, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.635532, "high": 15.701973, "low": 15.596447, "close": 15.701973, "volume": 9068}, "trend_line": 15.791755, "activity_lines": {"activity_5": 15.997058, "activity_10": 16.108278, "activity_20": 16.22902, "activity_30": 16.079438}, "trend_signal": 1, "fair_value": 15.549957, "relative_strength": 5.269781, "rate_of_change": 0.1701498090920887, "market_dynamics": -0.922637, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.535867, "high": 15.59254, "low": 15.318953, "close": 15.59254, "volume": 2140}, "trend_line": 15.826432, "activity_lines": {"activity_5": 15.81154, "activity_10": 15.992057, "activity_20": 16.173165, "activity_30": 16.066585}, "trend_signal": 0, "fair_value": 15.563229, "relative_strength": 5.463169, "rate_of_change": 0.2195892730098731, "market_dynamics": -1.063318, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.580813, "high": 15.918891, "low": 15.580813, "close": 15.719562, "volume": 3381}, "trend_line": 15.867345, "activity_lines": {"activity_5": 15.73715, "activity_10": 15.92287, "activity_20": 16.128939, "activity_30": 16.05969}, "trend_signal": 0, "fair_value": 15.577086, "relative_strength": 5.378056, "rate_of_change": 0.25851057269256744, "market_dynamics": -1.158013, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.830952, "high": 15.860264, "low": 15.174341, "close": 15.174341, "volume": 22283}, "trend_line": 15.884657, "activity_lines": {"activity_5": 15.517498, "activity_10": 15.769625, "activity_20": 16.031723, "activity_30": 16.01498}, "trend_signal": 0, "fair_value": 15.588278, "relative_strength": 6.778477, "rate_of_change": 0.10910457924750762, "market_dynamics": -1.142464, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.217335, "high": 15.227103, "low": 14.967196, "close": 14.967196, "volume": 0}, "trend_line": 15.876716, "activity_lines": {"activity_5": 15.305272, "activity_10": 15.597869, "activity_20": 15.917641, "activity_30": 15.955789}, "trend_signal": 0, "fair_value": 15.602886, "relative_strength": 5.261897, "rate_of_change": -0.049991636583658315, "market_dynamics": -1.239194, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.951563, "high": 15.572998, "low": 14.951563, "close": 15.572998, "volume": 2871}, "trend_line": 15.893297, "activity_lines": {"activity_5": 15.352564, "activity_10": 15.552319, "activity_20": 15.865703, "activity_30": 15.936194}, "trend_signal": 0, "fair_value": 15.614829, "relative_strength": 6.504691, "rate_of_change": 0.10443595514337096, "market_dynamics": -1.229379, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.879807, "high": 15.905211, "low": 15.737152, "close": 15.803593, "volume": 1877}, "trend_line": 15.911233, "activity_lines": {"activity_5": 15.485319, "activity_10": 15.557115, "activity_20": 15.839762, "activity_30": 15.930407}, "trend_signal": 0, "fair_value": 15.626756, "relative_strength": 7.992151, "rate_of_change": 0.11285260698267227, "market_dynamics": -1.1604, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.975562, "high": 16.450432, "low": 15.975562, "close": 16.450432, "volume": 12924}, "trend_line": 15.951893, "activity_lines": {"activity_5": 15.819617, "activity_10": 15.694442, "activity_20": 15.876269, "activity_30": 15.965194}, "trend_signal": 0, "fair_value": 15.641723, "relative_strength": 10.116354, "rate_of_change": 0.25554273512304676, "market_dynamics": -0.80481, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.456293, "high": 16.608721, "low": 16.456293, "close": 16.608721, "volume": 1277}, "trend_line": 15.996021, "activity_lines": {"activity_5": 16.157954, "activity_10": 15.857209, "activity_20": 15.927266, "activity_30": 16.00757}, "trend_signal": 0, "fair_value": 15.655633, "relative_strength": 9.364845, "rate_of_change": 0.2766317452104312, "market_dynamics": -0.370098, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.596996, "high": 16.741608, "low": 16.44066, "close": 16.741608, "volume": 200}, "trend_line": 16.045547, "activity_lines": {"activity_5": 16.44496, "activity_10": 16.038914, "activity_20": 15.989331, "activity_30": 16.055673}, "trend_signal": 0, "fair_value": 15.670155, "relative_strength": 9.810148, "rate_of_change": 0.3096144972552762, "market_dynamics": 0.032886, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.671255, "high": 16.763103, "low": 16.624355, "close": 16.763103, "volume": 11935}, "trend_line": 16.099149, "activity_lines": {"activity_5": 16.620838, "activity_10": 16.207969, "activity_20": 16.053974, "activity_30": 16.101966}, "trend_signal": 0, "fair_value": 15.685187, "relative_strength": 7.808648, "rate_of_change": 0.33406153121486903, "market_dynamics": 0.44065, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.808048, "high": 17.345455, "low": 16.808048, "close": 17.345455, "volume": 11814}, "trend_line": 16.160857, "activity_lines": {"activity_5": 16.911492, "activity_10": 16.463614, "activity_20": 16.173962, "activity_30": 16.182373}, "trend_signal": 1, "fair_value": 15.70199, "relative_strength": 9.975901, "rate_of_change": 0.38329976323592896, "market_dynamics": 0.656662, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.322006, "high": 17.435347, "low": 17.284876, "close": 17.355225, "volume": 17394}, "trend_line": 16.222825, "activity_lines": {"activity_5": 17.102613, "activity_10": 16.689164, "activity_20": 16.292803, "activity_30": 16.259429}, "trend_signal": 1, "fair_value": 15.719193, "relative_strength": 10.001444, "rate_of_change": 0.3834450116104625, "market_dynamics": 0.899769, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.560415, "high": 17.587774, "low": 17.507652, "close": 17.507652, "volume": 0}, "trend_line": 16.280571, "activity_lines": {"activity_5": 17.284223, "activity_10": 16.912688, "activity_20": 16.422319, "activity_30": 16.342321}, "trend_signal": 1, "fair_value": 15.73588, "relative_strength": 10.687018, "rate_of_change": 0.3559552667306593, "market_dynamics": 1.014498, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.181299, "high": 17.239925, "low": 17.081638, "close": 17.081638, "volume": 1932}, "trend_line": 16.319917, "activity_lines": {"activity_5": 17.263899, "activity_10": 17.016332, "activity_20": 16.505168, "activity_30": 16.394003}, "trend_signal": 1, "fair_value": 15.746394, "relative_strength": 7.143993, "rate_of_change": 0.24167457025924877, "market_dynamics": 0.965458, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.302462, "high": 17.447075, "low": 17.294647, "close": 17.447075, "volume": 0}, "trend_line": 16.35413, "activity_lines": {"activity_5": 17.342719, "activity_10": 17.147974, "activity_20": 16.616958, "activity_30": 16.466723}, "trend_signal": 1, "fair_value": 15.760152, "relative_strength": 8.653366, "rate_of_change": 0.20963954657368145, "market_dynamics": 0.840369, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.435347, "high": 17.435347, "low": 17.181299, "close": 17.296598, "volume": 25726}, "trend_line": 16.397992, "activity_lines": {"activity_5": 17.325782, "activity_10": 17.218183, "activity_20": 16.707697, "activity_30": 16.527527}, "trend_signal": 1, "fair_value": 15.771176, "relative_strength": 8.066533, "rate_of_change": 0.26820136564890446, "market_dynamics": 0.795497, "expectation": {"probability": 58.0018, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.570187, "high": 17.728477, "low": 17.521332, "close": 17.728477, "volume": 0}, "trend_line": 16.444686, "activity_lines": {"activity_5": 17.456062, "activity_10": 17.339769, "activity_20": 16.836367, "activity_30": 16.613365}, "trend_signal": 1, "fair_value": 15.78769, "relative_strength": 8.104178, "rate_of_change": 0.2847543772432761, "market_dynamics": 0.799927, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.718706, "high": 17.863314, "low": 17.701117, "close": 17.82814, "volume": 1798}, "trend_line": 16.496446, "activity_lines": {"activity_5": 17.594679, "activity_10": 17.456239, "activity_20": 16.967568, "activity_30": 16.70262}, "trend_signal": 1, "fair_value": 15.801544, "relative_strength": 9.831638, "rate_of_change": 0.31475213330311097, "market_dynamics": 0.912985, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.945393, "high": 18.119318, "low": 17.945393, "close": 18.103683, "volume": 90765}, "trend_line": 16.538138, "activity_lines": {"activity_5": 17.803778, "activity_10": 17.600637, "activity_20": 17.117837, "activity_30": 16.806313}, "trend_signal": 1, "fair_value": 15.815688, "relative_strength": 12.597696, "rate_of_change": 0.2527332250837615, "market_dynamics": 1.179145, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.324507, "high": 18.328415, "low": 18.058737, "close": 18.328415, "volume": 13001}, "trend_line": 16.591133, "activity_lines": {"activity_5": 18.019652, "activity_10": 17.76113, "activity_20": 17.278686, "activity_30": 16.921815}, "trend_signal": 1, "fair_value": 15.831527, "relative_strength": 11.361092, "rate_of_change": 0.3204411524441218, "market_dynamics": 1.306876, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.213116, "high": 18.486706, "low": 18.066553, "close": 18.486706, "volume": 214245}, "trend_line": 16.643718, "activity_lines": {"activity_5": 18.229533, "activity_10": 17.921942, "activity_20": 17.442103, "activity_30": 17.04411}, "trend_signal": 1, "fair_value": 15.852979, "relative_strength": 10.069827, "rate_of_change": 0.316946407457529, "market_dynamics": 1.566292, "expectation": {"probability": 59.7382, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.533607, "high": 18.648905, "low": 18.488661, "close": 18.648905, "volume": 278}, "trend_line": 16.713728, "activity_lines": {"activity_5": 18.41414, "activity_10": 18.091496, "activity_20": 17.607187, "activity_30": 17.173477}, "trend_signal": 1, "fair_value": 15.878798, "relative_strength": 10.638864, "rate_of_change": 0.420639186508687, "market_dynamics": 1.687936, "expectation": {"probability": 60.727, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.758339, "high": 19.018248, "low": 18.658676, "close": 18.934217, "volume": 12234}, "trend_line": 16.803946, "activity_lines": {"activity_5": 18.632489, "activity_10": 18.289403, "activity_20": 17.785493, "activity_30": 17.316734}, "trend_signal": 1, "fair_value": 15.901981, "relative_strength": 10.457102, "rate_of_change": 0.5397838232140677, "market_dynamics": 1.640648, "expectation": {"probability": 60.8044, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.809148, "high": 19.008476, "low": 18.719255, "close": 18.793514, "volume": 23763}, "trend_line": 16.902047, "activity_lines": {"activity_5": 18.730199, "activity_10": 18.43579, "activity_20": 17.932495, "activity_30": 17.445093}, "trend_signal": 1, "fair_value": 15.924068, "relative_strength": 9.016315, "rate_of_change": 0.5837974009199968, "market_dynamics": 1.591944, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.797424, "high": 19.178492, "low": 18.797424, "close": 19.065147, "volume": 0}, "trend_line": 17.003014, "activity_lines": {"activity_5": 18.872464, "activity_10": 18.60044, "activity_20": 18.087147, "activity_30": 17.584648}, "trend_signal": 1, "fair_value": 15.947812, "relative_strength": 10.449805, "rate_of_change": 0.5973655143664002, "market_dynamics": 1.420822, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.051466, "high": 19.198032, "low": 19.024107, "close": 19.096416, "volume": 1173}, "trend_line": 17.085416, "activity_lines": {"activity_5": 18.976037, "activity_10": 18.741355, "activity_20": 18.228147, "activity_30": 17.719706}, "trend_signal": 1, "fair_value": 15.969917, "relative_strength": 9.523161, "rate_of_change": 0.4846317247047983, "market_dynamics": 1.337709, "expectation": {"probability": 59.8983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.82869, "high": 18.971346, "low": 18.766153, "close": 18.766153, "volume": 0}, "trend_line": 17.16873, "activity_lines": {"activity_5": 18.928874, "activity_10": 18.789499, "activity_20": 18.322013, "activity_30": 17.828141}, "trend_signal": 1, "fair_value": 15.987836, "relative_strength": 9.415282, "rate_of_change": 0.48763225899797497, "market_dynamics": 1.207031, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.85605, "high": 18.85605, "low": 18.519928, "close": 18.519928, "volume": 0}, "trend_line": 17.242012, "activity_lines": {"activity_5": 18.791821, "activity_10": 18.774008, "activity_20": 18.381402, "activity_30": 17.915315}, "trend_signal": 1, "fair_value": 16.002555, "relative_strength": 8.687815, "rate_of_change": 0.4268341339167135, "market_dynamics": 0.934112, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.428082, "high": 18.428082, "low": 17.939529, "close": 17.939529, "volume": 5967}, "trend_line": 17.312298, "activity_lines": {"activity_5": 18.48892, "activity_10": 18.640412, "activity_20": 18.376414, "activity_30": 17.960316}, "trend_signal": 1, "fair_value": 16.013371, "relative_strength": 5.705091, "rate_of_change": 0.40764384110160357, "market_dynamics": 0.421617, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.863316, "high": 18.373365, "low": 17.863316, "close": 18.373365, "volume": 2459}, "trend_line": 17.401344, "activity_lines": {"activity_5": 18.387563, "activity_10": 18.588679, "activity_20": 18.407039, "activity_30": 18.028772}, "trend_signal": 1, "fair_value": 16.027925, "relative_strength": 7.414712, "rate_of_change": 0.5143511277359211, "market_dynamics": -0.021089, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.500383, "high": 18.574644, "low": 18.29324, "close": 18.574644, "volume": 491}, "trend_line": 17.500748, "activity_lines": {"activity_5": 18.399418, "activity_10": 18.572726, "activity_20": 18.449166, "activity_30": 18.104469}, "trend_signal": 1, "fair_value": 16.042147, "relative_strength": 8.824584, "rate_of_change": 0.571243232706622, "market_dynamics": -0.417958, "expectation": {"probability": 59.6922, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.725117, "high": 18.873636, "low": 18.715345, "close": 18.873636, "volume": 1086}, "trend_line": 17.605884, "activity_lines": {"activity_5": 18.545722, "activity_10": 18.609536, "activity_20": 18.513915, "activity_30": 18.193042}, "trend_signal": 1, "fair_value": 16.060573, "relative_strength": 5.657224, "rate_of_change": 0.6007514650230843, "market_dynamics": -0.588311, "expectation": {"probability": 60.6036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.91663, "high": 19.262522, "low": 18.91663, "close": 19.199986, "volume": 0}, "trend_line": 17.740072, "activity_lines": {"activity_5": 18.793644, "activity_10": 18.701596, "activity_20": 18.602515, "activity_30": 18.295887}, "trend_signal": 1, "fair_value": 16.080498, "relative_strength": 4.607083, "rate_of_change": 0.7621770085501061, "market_dynamics": -0.423709, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.199986, "high": 19.250795, "low": 19.199986, "close": 19.213665, "volume": 0}, "trend_line": 17.881621, "activity_lines": {"activity_5": 19.000789, "activity_10": 18.791311, "activity_20": 18.684358, "activity_30": 18.390958}, "trend_signal": 1, "fair_value": 16.099289, "relative_strength": 5.27546, "rate_of_change": 0.7979054425483599, "market_dynamics": -0.334123, "expectation": {"probability": 60.8463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.258614, "high": 19.258614, "low": 18.867773, "close": 18.867773, "volume": 2375}, "trend_line": 17.991447, "activity_lines": {"activity_5": 19.007693, "activity_10": 18.810498, "activity_20": 18.723107, "activity_30": 18.454581}, "trend_signal": 1, "fair_value": 16.11579, "relative_strength": 2.534844, "rate_of_change": 0.614183691735787, "market_dynamics": -0.33609, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.1355, "high": 19.373911, "low": 19.00457, "close": 19.297697, "volume": 14432}, "trend_line": 18.107917, "activity_lines": {"activity_5": 19.124945, "activity_10": 18.911441, "activity_20": 18.796036, "activity_30": 18.538855}, "trend_signal": 1, "fair_value": 16.133425, "relative_strength": 2.490446, "rate_of_change": 0.6473631609508653, "market_dynamics": -0.23777, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.213665, "high": 19.454035, "low": 19.135498, "close": 19.229301, "volume": 16465}, "trend_line": 18.200546, "activity_lines": {"activity_5": 19.171195, "activity_10": 18.996289, "activity_20": 18.852922, "activity_30": 18.611202}, "trend_signal": 1, "fair_value": 16.152182, "relative_strength": 3.708876, "rate_of_change": 0.5115386822239064, "market_dynamics": -0.225538, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.321148, "high": 19.634796, "low": 19.319193, "close": 19.457941, "volume": 9774}, "trend_line": 18.29552, "activity_lines": {"activity_5": 19.269947, "activity_10": 19.114287, "activity_20": 18.924436, "activity_30": 18.692325}, "trend_signal": 1, "fair_value": 16.170445, "relative_strength": 4.962609, "rate_of_change": 0.5218195102498604, "market_dynamics": -0.151709, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.508751, "high": 19.566399, "low": 19.383682, "close": 19.566399, "volume": 1086}, "trend_line": 18.389679, "activity_lines": {"activity_5": 19.387655, "activity_10": 19.234949, "activity_20": 18.998519, "activity_30": 18.774317}, "trend_signal": 1, "fair_value": 16.188544, "relative_strength": 5.473479, "rate_of_change": 0.5146560469448325, "market_dynamics": -0.007328, "expectation": {"probability": 59.7408, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.481392, "high": 19.844872, "low": 19.481392, "close": 19.844872, "volume": 0}, "trend_line": 18.492405, "activity_lines": {"activity_5": 19.574672, "activity_10": 19.376664, "activity_20": 19.092157, "activity_30": 18.8682}, "trend_signal": 1, "fair_value": 16.208368, "relative_strength": 6.657654, "rate_of_change": 0.5586068141809355, "market_dynamics": 0.109367, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.942583, "high": 20.406704, "low": 19.927925, "close": 20.406704, "volume": 363}, "trend_line": 18.594447, "activity_lines": {"activity_5": 19.883826, "activity_10": 19.593776, "activity_20": 19.232082, "activity_30": 18.991703}, "trend_signal": 1, "fair_value": 16.231769, "relative_strength": 6.316571, "rate_of_change": 0.5518049166671252, "market_dynamics": 0.464556, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.411591, "high": 20.411591, "low": 19.800903, "close": 19.800903, "volume": 11516}, "trend_line": 18.675969, "activity_lines": {"activity_5": 19.917112, "activity_10": 19.667431, "activity_20": 19.305169, "activity_30": 19.069539}, "trend_signal": 1, "fair_value": 16.250729, "relative_strength": 4.612844, "rate_of_change": 0.4384212125265121, "market_dynamics": 0.65678, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.883957, "high": 20.010979, "low": 19.446217, "close": 19.556625, "volume": 2866}, "trend_line": 18.744268, "activity_lines": {"activity_5": 19.830866, "activity_10": 19.679813, "activity_20": 19.349506, "activity_30": 19.126356}, "trend_signal": 1, "fair_value": 16.267882, "relative_strength": 2.616502, "rate_of_change": 0.3657052547046058, "market_dynamics": 0.78077, "expectation": {"probability": 57.7048, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.634796, "high": 20.010979, "low": 19.022156, "close": 19.022156, "volume": 0}, "trend_line": 18.808952, "activity_lines": {"activity_5": 19.559885, "activity_10": 19.588535, "activity_20": 19.339977, "activity_30": 19.144284}, "trend_signal": 1, "fair_value": 16.280598, "relative_strength": 2.747467, "rate_of_change": 0.3450868286774375, "market_dynamics": 0.506041, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.66649, "high": 19.269904, "low": 18.603956, "close": 19.141872, "volume": 31587}, "trend_line": 18.865446, "activity_lines": {"activity_5": 19.365091, "activity_10": 19.522504, "activity_20": 19.340761, "activity_30": 19.165763}, "trend_signal": 1, "fair_value": 16.293156, "relative_strength": 3.288074, "rate_of_change": 0.3003569789534109, "market_dynamics": 0.095094, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.214754, "high": 19.987873, "low": 19.214754, "close": 19.987873, "volume": 3258}, "trend_line": 18.955155, "activity_lines": {"activity_5": 19.499165, "activity_10": 19.605309, "activity_20": 19.421751, "activity_30": 19.238177}, "trend_signal": 1, "fair_value": 16.313415, "relative_strength": 4.767704, "rate_of_change": 0.4755201652799659, "market_dynamics": -0.13148, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.086362, "high": 20.475384, "low": 19.982951, "close": 20.475384, "volume": 28785}, "trend_line": 19.046718, "activity_lines": {"activity_5": 19.823664, "activity_10": 19.764204, "activity_20": 19.544926, "activity_30": 19.336257}, "trend_signal": 1, "fair_value": 16.333911, "relative_strength": 5.690535, "rate_of_change": 0.48305065297538935, "market_dynamics": -0.04669, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.485231, "high": 20.485231, "low": 20.30303, "close": 20.30303, "volume": 6863}, "trend_line": 19.129215, "activity_lines": {"activity_5": 20.045747, "activity_10": 19.869105, "activity_20": 19.643546, "activity_30": 19.417309}, "trend_signal": 1, "fair_value": 16.351756, "relative_strength": 3.88239, "rate_of_change": 0.43312973920231324, "market_dynamics": 0.183248, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.440912, "high": 20.440912, "low": 19.707187, "close": 19.75643, "volume": 2826}, "trend_line": 19.184306, "activity_lines": {"activity_5": 20.035869, "activity_10": 19.859259, "activity_20": 19.681619, "activity_30": 19.457775}, "trend_signal": 1, "fair_value": 16.366778, "relative_strength": 5.347237, "rate_of_change": 0.28799404471119644, "market_dynamics": 0.167024, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.810597, "high": 20.317804, "low": 19.805674, "close": 20.307957, "volume": 16275}, "trend_line": 19.250291, "activity_lines": {"activity_5": 20.160882, "activity_10": 19.946236, "activity_20": 19.763566, "activity_30": 19.530268}, "trend_signal": 1, "fair_value": 16.386774, "relative_strength": 6.827886, "rate_of_change": 0.34395302076604334, "market_dynamics": 0.249568, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.421215, "high": 20.785614, "low": 20.421215, "close": 20.613262, "volume": 489}, "trend_line": 19.321176, "activity_lines": {"activity_5": 20.309925, "activity_10": 20.080303, "activity_20": 19.865377, "activity_30": 19.618202}, "trend_signal": 1, "fair_value": 16.409056, "relative_strength": 8.986797, "rate_of_change": 0.3682281997711127, "market_dynamics": 0.108383, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.741297, "high": 21.164789, "low": 20.741297, "close": 21.164789, "volume": 0}, "trend_line": 19.405039, "activity_lines": {"activity_5": 20.601117, "activity_10": 20.310892, "activity_20": 20.010007, "activity_30": 19.737145}, "trend_signal": 1, "fair_value": 16.43809, "relative_strength": 8.765961, "rate_of_change": 0.4340470787078248, "market_dynamics": 0.248135, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.056453, "high": 21.056453, "low": 20.770844, "close": 20.903799, "volume": 12350}, "trend_line": 19.470692, "activity_lines": {"activity_5": 20.759352, "activity_10": 20.46923, "activity_20": 20.118871, "activity_30": 19.833839}, "trend_signal": 1, "fair_value": 16.464318, "relative_strength": 9.145808, "rate_of_change": 0.3383296472632757, "market_dynamics": 0.544899, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.957967, "high": 21.11062, "low": 20.859479, "close": 21.11062, "volume": 8135}, "trend_line": 19.547929, "activity_lines": {"activity_5": 20.946476, "activity_10": 20.640679, "activity_20": 20.239318, "activity_30": 19.939641}, "trend_signal": 1, "fair_value": 16.489288, "relative_strength": 8.415969, "rate_of_change": 0.3966833844426291, "market_dynamics": 0.656931, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.150015, "high": 21.199261, "low": 20.923498, "close": 21.026909, "volume": 82492}, "trend_line": 19.613321, "activity_lines": {"activity_5": 21.015417, "activity_10": 20.758934, "activity_20": 20.34276, "activity_30": 20.035059}, "trend_signal": 1, "fair_value": 16.51187, "relative_strength": 6.16911, "rate_of_change": 0.3345213705247202, "market_dynamics": 0.800993, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.884102, "high": 20.884102, "low": 20.775766, "close": 20.884102, "volume": 805}, "trend_line": 19.67291, "activity_lines": {"activity_5": 20.988826, "activity_10": 20.816952, "activity_20": 20.42232, "activity_30": 20.117045}, "trend_signal": 1, "fair_value": 16.531173, "relative_strength": 6.347192, "rate_of_change": 0.30381902177608044, "market_dynamics": 0.702054, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.859482, "high": 20.859482, "low": 20.41629, "close": 20.57387, "volume": 28313}, "trend_line": 19.733167, "activity_lines": {"activity_5": 20.840768, "activity_10": 20.802269, "activity_20": 20.464779, "activity_30": 20.175171}, "trend_signal": 1, "fair_value": 16.54499, "relative_strength": 6.351695, "rate_of_change": 0.30629428996523644, "market_dynamics": 0.601793, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.559095, "high": 21.263275, "low": 20.559095, "close": 21.263275, "volume": 2932}, "trend_line": 19.824612, "activity_lines": {"activity_5": 20.961907, "activity_10": 20.911141, "activity_20": 20.566494, "activity_30": 20.273888}, "trend_signal": 1, "fair_value": 16.564019, "relative_strength": 11.091172, "rate_of_change": 0.46340762230409677, "market_dynamics": 0.659068, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.52919, "high": 21.52919, "low": 20.864407, "close": 20.864407, "volume": 281}, "trend_line": 19.922108, "activity_lines": {"activity_5": 20.926124, "activity_10": 20.930033, "activity_20": 20.621624, "activity_30": 20.340971}, "trend_signal": 1, "fair_value": 16.580015, "relative_strength": 10.264481, "rate_of_change": 0.4917927271414096, "market_dynamics": 0.516814, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.021984, "high": 21.273125, "low": 20.884102, "close": 21.273125, "volume": 0}, "trend_line": 20.018767, "activity_lines": {"activity_5": 21.042995, "activity_10": 21.003092, "activity_20": 20.709498, "activity_30": 20.428134}, "trend_signal": 1, "fair_value": 16.602055, "relative_strength": 11.186305, "rate_of_change": 0.48518459994293245, "market_dynamics": 0.482119, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.420853, "high": 21.445477, "low": 21.273125, "close": 21.445477, "volume": 0}, "trend_line": 20.114461, "activity_lines": {"activity_5": 21.200902, "activity_10": 21.08994, "activity_20": 20.806986, "activity_30": 20.520179}, "trend_signal": 1, "fair_value": 16.627418, "relative_strength": 11.258919, "rate_of_change": 0.47802144857372164, "market_dynamics": 0.471144, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.534113, "high": 21.731087, "low": 21.534113, "close": 21.701542, "volume": 12998}, "trend_line": 20.208725, "activity_lines": {"activity_5": 21.406739, "activity_10": 21.208213, "activity_20": 20.923915, "activity_30": 20.622572}, "trend_signal": 1, "fair_value": 16.65157, "relative_strength": 11.998877, "rate_of_change": 0.4686379615143681, "market_dynamics": 0.475839, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.706467, "high": 21.706467, "low": 21.543964, "close": 21.593204, "volume": 112232}, "trend_line": 20.288499, "activity_lines": {"activity_5": 21.501285, "activity_10": 21.29703, "activity_20": 21.021474, "activity_30": 20.711893}, "trend_signal": 1, "fair_value": 16.676369, "relative_strength": 11.873384, "rate_of_change": 0.39475028731402134, "market_dynamics": 0.758873, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.593204, "high": 21.593204, "low": 20.884102, "close": 20.933344, "volume": 12502}, "trend_line": 20.345821, "activity_lines": {"activity_5": 21.353883, "activity_10": 21.253337, "activity_20": 21.046493, "activity_30": 20.753496}, "trend_signal": 1, "fair_value": 16.696219, "relative_strength": 11.037506, "rate_of_change": 0.28253445461884197, "market_dynamics": 0.48564, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.884102, "high": 21.169715, "low": 20.884102, "close": 21.026909, "volume": 800}, "trend_line": 20.417793, "activity_lines": {"activity_5": 21.233073, "activity_10": 21.22988, "activity_20": 21.071321, "activity_30": 20.797437}, "trend_signal": 1, "fair_value": 16.714012, "relative_strength": 9.25891, "rate_of_change": 0.3537434050953206, "market_dynamics": 0.154343, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.992437, "high": 20.992437, "low": 20.647736, "close": 20.765919, "volume": 4329}, "trend_line": 20.466733, "activity_lines": {"activity_5": 21.041681, "activity_10": 21.15897, "activity_20": 21.062316, "activity_30": 20.819897}, "trend_signal": 1, "fair_value": 16.733106, "relative_strength": 7.258638, "rate_of_change": 0.23969289922765777, "market_dynamics": -0.406736, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.012132, "high": 21.150015, "low": 20.381821, "close": 20.381821, "volume": 9062}, "trend_line": 20.505151, "activity_lines": {"activity_5": 20.76756, "activity_10": 21.020372, "activity_20": 21.013026, "activity_30": 20.814418}, "trend_signal": 1, "fair_value": 16.750809, "relative_strength": 3.567361, "rate_of_change": 0.1877094893454664, "market_dynamics": -1.116247, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.263636, "high": 21.090925, "low": 20.263636, "close": 21.090925, "volume": 15088}, "trend_line": 20.559583, "activity_lines": {"activity_5": 20.817789, "activity_10": 21.014194, "activity_20": 21.031715, "activity_30": 20.85221}, "trend_signal": 1, "fair_value": 16.77647, "relative_strength": 5.145831, "rate_of_change": 0.26545525073186965, "market_dynamics": -1.129082, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.145092, "high": 21.534113, "low": 21.140168, "close": 21.534113, "volume": 11275}, "trend_line": 20.625174, "activity_lines": {"activity_5": 21.049232, "activity_10": 21.09173, "activity_20": 21.088861, "activity_30": 20.915083}, "trend_signal": 1, "fair_value": 16.810101, "relative_strength": 4.524673, "rate_of_change": 0.31902884411615395, "market_dynamics": -0.955713, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.026908, "high": 21.401159, "low": 20.992437, "close": 21.39131, "volume": 25688}, "trend_line": 20.676722, "activity_lines": {"activity_5": 21.193023, "activity_10": 21.131125, "activity_20": 21.123941, "activity_30": 20.964511}, "trend_signal": 1, "fair_value": 16.839979, "relative_strength": 1.148055, "rate_of_change": 0.24992758848967953, "market_dynamics": -0.699242, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.765918, "high": 21.180588, "low": 20.751145, "close": 21.136082, "volume": 16748}, "trend_line": 20.701034, "activity_lines": {"activity_5": 21.227444, "activity_10": 21.121966, "activity_20": 21.129555, "activity_30": 20.994148}, "trend_signal": 1, "fair_value": 16.86762, "relative_strength": -0.081846, "rate_of_change": 0.11758150058794781, "market_dynamics": -0.467193, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.170698, "high": 21.205315, "low": 20.903654, "close": 21.205315, "volume": 2172}, "trend_line": 20.747848, "activity_lines": {"activity_5": 21.260266, "activity_10": 21.13102, "activity_20": 21.139273, "activity_30": 21.026682}, "trend_signal": 1, "fair_value": 16.898633, "relative_strength": -1.714255, "rate_of_change": 0.22614329313212686, "market_dynamics": -0.455997, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.274549, "high": 21.31411, "low": 21.21026, "close": 21.21026, "volume": 0}, "trend_line": 20.802969, "activity_lines": {"activity_5": 21.239836, "activity_10": 21.149996, "activity_20": 21.149269, "activity_30": 21.056515}, "trend_signal": 1, "fair_value": 16.931698, "relative_strength": -2.550339, "rate_of_change": 0.2656709264498166, "market_dynamics": -0.529755, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.883871, "high": 21.00256, "low": 20.547592, "close": 20.547592, "volume": 27055}, "trend_line": 20.853817, "activity_lines": {"activity_5": 20.990561, "activity_10": 21.055449, "activity_20": 21.094694, "activity_30": 21.040039}, "trend_signal": 1, "fair_value": 16.962917, "relative_strength": -5.954915, "rate_of_change": 0.24442664890765567, "market_dynamics": -0.784794, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.695951, "high": 20.695951, "low": 20.067904, "close": 20.077793, "volume": 9244}, "trend_line": 20.885015, "activity_lines": {"activity_5": 20.650455, "activity_10": 20.882498, "activity_20": 20.998057, "activity_30": 20.989973}, "trend_signal": 0, "fair_value": 16.99072, "relative_strength": -8.51801, "rate_of_change": 0.14960330763428026, "market_dynamics": -1.029767, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.973942, "high": 19.973942, "low": 19.603046, "close": 19.889874, "volume": 543}, "trend_line": 20.881748, "activity_lines": {"activity_5": 20.335277, "activity_10": 20.692636, "activity_20": 20.888044, "activity_30": 20.92577}, "trend_signal": 0, "fair_value": 17.012847, "relative_strength": -8.179218, "rate_of_change": -0.015642794606551474, "market_dynamics": -1.216357, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.870092, "high": 20.072847, "low": 19.855257, "close": 19.855257, "volume": 3379}, "trend_line": 20.861077, "activity_lines": {"activity_5": 20.09164, "activity_10": 20.512409, "activity_20": 20.779467, "activity_30": 20.859545}, "trend_signal": 0, "fair_value": 17.034176, "relative_strength": -9.328404, "rate_of_change": -0.09899075498851966, "market_dynamics": -1.451787, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.285494, "high": 20.285494, "low": 19.993725, "close": 19.993725, "volume": 5712}, "trend_line": 20.850767, "activity_lines": {"activity_5": 19.984164, "activity_10": 20.366931, "activity_20": 20.6875, "activity_30": 20.803587}, "trend_signal": 0, "fair_value": 17.055548, "relative_strength": -6.949577, "rate_of_change": -0.04942218467436022, "market_dynamics": -1.483208, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.581289, "high": 20.087683, "low": 18.392447, "close": 18.392447, "volume": 74669}, "trend_line": 20.805301, "activity_lines": {"activity_5": 19.42403, "activity_10": 19.950261, "activity_20": 20.449076, "activity_30": 20.644985}, "trend_signal": 0, "fair_value": 17.067978, "relative_strength": -5.587688, "rate_of_change": -0.21805432864892266, "market_dynamics": -1.401231, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.239209, "high": 18.673335, "low": 17.239209, "close": 18.72081, "volume": 28732}, "trend_line": 20.752396, "activity_lines": {"activity_5": 19.117027, "activity_10": 19.650414, "activity_20": 20.253696, "activity_30": 20.510502}, "trend_signal": 0, "fair_value": 17.084596, "relative_strength": -0.448903, "rate_of_change": -0.25428615524475756, "market_dynamics": -1.339259, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.16193, "high": 19.3182, "low": 18.930491, "close": 18.956207, "volume": 18724}, "trend_line": 20.697161, "activity_lines": {"activity_5": 18.978955, "activity_10": 19.441922, "activity_20": 20.092889, "activity_30": 20.394619}, "trend_signal": 0, "fair_value": 17.104792, "relative_strength": -2.87949, "rate_of_change": -0.2661620373859466, "market_dynamics": -1.258018, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.95225, "high": 19.488317, "low": 18.95225, "close": 19.488317, "volume": 7440}, "trend_line": 20.641278, "activity_lines": {"activity_5": 19.080497, "activity_10": 19.369811, "activity_20": 19.994612, "activity_30": 20.316629}, "trend_signal": 0, "fair_value": 17.13074, "relative_strength": -2.517218, "rate_of_change": -0.27000321445053, "market_dynamics": -1.221042, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.6525, "high": 20.310221, "low": 19.6525, "close": 20.310221, "volume": 0}, "trend_line": 20.621492, "activity_lines": {"activity_5": 19.480471, "activity_10": 19.478355, "activity_20": 19.985151, "activity_30": 20.29527}, "trend_signal": 0, "fair_value": 17.165655, "relative_strength": -1.001628, "rate_of_change": -0.09585646780204142, "market_dynamics": -1.116497, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.191536, "high": 20.433851, "low": 20.191536, "close": 20.433851, "volume": 5245}, "trend_line": 20.598933, "activity_lines": {"activity_5": 19.900554, "activity_10": 19.625742, "activity_20": 19.993574, "activity_30": 20.283165}, "trend_signal": 0, "fair_value": 17.203507, "relative_strength": 0.874506, "rate_of_change": -0.10939557622698254, "market_dynamics": -0.865844, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.775074, "high": 21.289383, "low": 20.775074, "close": 21.289383, "volume": 17497}, "trend_line": 20.607683, "activity_lines": {"activity_5": 20.469722, "activity_10": 19.930748, "activity_20": 20.085854, "activity_30": 20.32771}, "trend_signal": 0, "fair_value": 17.249256, "relative_strength": 2.832353, "rate_of_change": 0.04247792834707847, "market_dynamics": -0.393198, "expectation": {"probability": 58.4914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.338839, "high": 21.437741, "low": 20.958051, "close": 21.027285, "volume": 7450}, "trend_line": 20.612455, "activity_lines": {"activity_5": 20.780285, "activity_10": 20.16607, "activity_20": 20.151923, "activity_30": 20.354781}, "trend_signal": 0, "fair_value": 17.28818, "relative_strength": 2.56872, "rate_of_change": 0.023156412101249375, "market_dynamics": 0.045203, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.071793, "high": 21.39818, "low": 21.071793, "close": 21.274549, "volume": 3689}, "trend_line": 20.635811, "activity_lines": {"activity_5": 21.035197, "activity_10": 20.42567, "activity_20": 20.240297, "activity_30": 20.397497}, "trend_signal": 0, "fair_value": 17.32913, "relative_strength": 3.335533, "rate_of_change": 0.11331013215068128, "market_dynamics": 0.380755, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.21026, "high": 21.487196, "low": 21.21026, "close": 21.477304, "volume": 3242}, "trend_line": 20.642946, "activity_lines": {"activity_5": 21.238613, "activity_10": 20.696329, "activity_20": 20.343729, "activity_30": 20.451786}, "trend_signal": 0, "fair_value": 17.375973, "relative_strength": 2.956435, "rate_of_change": 0.03457581579904039, "market_dynamics": 0.644351, "expectation": {"probability": 57.3349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.620718, "high": 21.778965, "low": 21.536648, "close": 21.536648, "volume": 0}, "trend_line": 20.665354, "activity_lines": {"activity_5": 21.384004, "activity_10": 20.950804, "activity_20": 20.450973, "activity_30": 20.509445}, "trend_signal": 0, "fair_value": 17.427937, "relative_strength": 4.900955, "rate_of_change": 0.10855039779691428, "market_dynamics": 0.672267, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.630608, "high": 21.630608, "low": 21.145969, "close": 21.299274, "volume": 0}, "trend_line": 20.666225, "activity_lines": {"activity_5": 21.37675, "activity_10": 21.104952, "activity_20": 20.535598, "activity_30": 20.550343}, "trend_signal": 0, "fair_value": 17.474081, "relative_strength": 5.935158, "rate_of_change": 0.004214783835786535, "market_dynamics": 0.708853, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.393234, "high": 21.956997, "low": 21.393234, "close": 21.956997, "volume": 6938}, "trend_line": 20.683276, "activity_lines": {"activity_5": 21.588079, "activity_10": 21.331806, "activity_20": 20.683301, "activity_30": 20.633618}, "trend_signal": 0, "fair_value": 17.526878, "relative_strength": 7.965452, "rate_of_change": 0.08250660195559952, "market_dynamics": 0.778236, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.046011, "high": 22.273493, "low": 22.021284, "close": 22.130081, "volume": 12825}, "trend_line": 20.697561, "activity_lines": {"activity_5": 21.795121, "activity_10": 21.535569, "activity_20": 20.84358, "activity_30": 20.726961}, "trend_signal": 1, "fair_value": 17.57913, "relative_strength": 8.648299, "rate_of_change": 0.06906546139016369, "market_dynamics": 0.819077, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.041063, "high": 22.179533, "low": 22.041063, "close": 22.050955, "volume": 9689}, "trend_line": 20.712819, "activity_lines": {"activity_5": 21.918752, "activity_10": 21.676914, "activity_20": 20.991919, "activity_30": 20.814276}, "trend_signal": 1, "fair_value": 17.63188, "relative_strength": 8.336059, "rate_of_change": 0.07371883092891635, "market_dynamics": 0.889244, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.046011, "high": 22.199312, "low": 21.858091, "close": 22.199312, "volume": 0}, "trend_line": 20.755018, "activity_lines": {"activity_5": 22.053593, "activity_10": 21.813583, "activity_20": 21.150384, "activity_30": 20.910179}, "trend_signal": 1, "fair_value": 17.681759, "relative_strength": 8.374636, "rate_of_change": 0.20373373609840406, "market_dynamics": 0.941522, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.29822, "high": 22.436686, "low": 22.238876, "close": 22.436686, "volume": 0}, "trend_line": 20.80201, "activity_lines": {"activity_5": 22.22338, "activity_10": 21.961311, "activity_20": 21.323591, "activity_30": 21.018674}, "trend_signal": 1, "fair_value": 17.731078, "relative_strength": 9.438886, "rate_of_change": 0.22641271619229372, "market_dynamics": 0.971813, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.43828, "high": 22.43828, "low": 22.249012, "close": 22.249012, "volume": 15354}, "trend_line": 20.851447, "activity_lines": {"activity_5": 22.254782, "activity_10": 22.054057, "activity_20": 21.467691, "activity_30": 21.112029}, "trend_signal": 1, "fair_value": 17.778632, "relative_strength": 9.280598, "rate_of_change": 0.23765491892370527, "market_dynamics": 1.120574, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.990013, "high": 22.194225, "low": 21.935225, "close": 22.194225, "volume": 0}, "trend_line": 20.91186, "activity_lines": {"activity_5": 22.248454, "activity_10": 22.114629, "activity_20": 21.59534, "activity_30": 21.19866}, "trend_signal": 1, "fair_value": 17.823414, "relative_strength": 8.416495, "rate_of_change": 0.2897304920852759, "market_dynamics": 1.066343, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.194225, "high": 22.378511, "low": 22.194225, "close": 22.378511, "volume": 0}, "trend_line": 20.95478, "activity_lines": {"activity_5": 22.299278, "activity_10": 22.191985, "activity_20": 21.729401, "activity_30": 21.293282}, "trend_signal": 1, "fair_value": 17.870662, "relative_strength": 7.183121, "rate_of_change": 0.20524238398687986, "market_dynamics": 1.079492, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.378511, "high": 22.532915, "low": 22.378511, "close": 22.532915, "volume": 0}, "trend_line": 20.988073, "activity_lines": {"activity_5": 22.379734, "activity_10": 22.28103, "activity_20": 21.866812, "activity_30": 21.395097}, "trend_signal": 1, "fair_value": 17.921383, "relative_strength": 6.0352, "rate_of_change": 0.15888021730602975, "market_dynamics": 1.019717, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.602646, "high": 22.602646, "low": 22.547857, "close": 22.552837, "volume": 10271}, "trend_line": 21.026791, "activity_lines": {"activity_5": 22.444589, "activity_10": 22.355583, "activity_20": 21.986403, "activity_30": 21.49605}, "trend_signal": 1, "fair_value": 17.975196, "relative_strength": 6.544068, "rate_of_change": 0.18447620226973369, "market_dynamics": 0.936849, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.43828, "high": 22.587702, "low": 22.288858, "close": 22.587702, "volume": 31868}, "trend_line": 21.075178, "activity_lines": {"activity_5": 22.513323, "activity_10": 22.413682, "activity_20": 22.091068, "activity_30": 21.596754}, "trend_signal": 1, "fair_value": 18.027738, "relative_strength": 4.936417, "rate_of_change": 0.2301207064834655, "market_dynamics": 1.00285, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.747086, "high": 22.851683, "low": 22.747086, "close": 22.851683, "volume": 830}, "trend_line": 21.130057, "activity_lines": {"activity_5": 22.647472, "activity_10": 22.508311, "activity_20": 22.20358, "activity_30": 21.711367}, "trend_signal": 1, "fair_value": 18.086593, "relative_strength": 7.479221, "rate_of_change": 0.2603963771978565, "market_dynamics": 0.924326, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.976202, "high": 23.17543, "low": 22.976202, "close": 23.17543, "volume": 0}, "trend_line": 21.195563, "activity_lines": {"activity_5": 22.845705, "activity_10": 22.648683, "activity_20": 22.330909, "activity_30": 21.843327}, "trend_signal": 1, "fair_value": 18.151883, "relative_strength": 9.534383, "rate_of_change": 0.31001336153517794, "market_dynamics": 0.915594, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.17543, "high": 23.195354, "low": 23.030991, "close": 23.045933, "volume": 4192}, "trend_line": 21.278841, "activity_lines": {"activity_5": 22.947645, "activity_10": 22.745066, "activity_20": 22.432262, "activity_30": 21.962705}, "trend_signal": 1, "fair_value": 18.216836, "relative_strength": 10.319563, "rate_of_change": 0.3929029863467178, "market_dynamics": 0.774179, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.120642, "high": 23.653585, "low": 23.120642, "close": 23.648603, "volume": 17823}, "trend_line": 21.397868, "activity_lines": {"activity_5": 23.216274, "activity_10": 22.935631, "activity_20": 22.578573, "activity_30": 22.115593}, "trend_signal": 1, "fair_value": 18.286098, "relative_strength": 7.802946, "rate_of_change": 0.5593678715866109, "market_dynamics": 0.842391, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.842852, "high": 23.842852, "low": 23.628679, "close": 23.713352, "volume": 28187}, "trend_line": 21.525317, "activity_lines": {"activity_5": 23.433434, "activity_10": 23.115934, "activity_20": 22.719816, "activity_30": 22.264979}, "trend_signal": 1, "fair_value": 18.357443, "relative_strength": 8.127969, "rate_of_change": 0.5956154136477623, "market_dynamics": 1.054723, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.394585, "high": 23.598795, "low": 23.394585, "close": 23.598795, "volume": 1852}, "trend_line": 21.650102, "activity_lines": {"activity_5": 23.537366, "activity_10": 23.248784, "activity_20": 22.837359, "activity_30": 22.398752}, "trend_signal": 1, "fair_value": 18.427152, "relative_strength": 6.031487, "rate_of_change": 0.5797127168905305, "market_dynamics": 1.110283, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.728294, "high": 23.847834, "low": 23.663544, "close": 23.683468, "volume": 51274}, "trend_line": 21.773093, "activity_lines": {"activity_5": 23.619714, "activity_10": 23.371492, "activity_20": 22.951897, "activity_30": 22.529937}, "trend_signal": 1, "fair_value": 18.493512, "relative_strength": 6.859164, "rate_of_change": 0.5680850833866693, "market_dynamics": 1.316765, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.992273, "high": 24.091888, "low": 23.992273, "close": 24.091888, "volume": 0}, "trend_line": 21.963074, "activity_lines": {"activity_5": 23.804334, "activity_10": 23.544731, "activity_20": 23.094827, "activity_30": 22.679537}, "trend_signal": 1, "fair_value": 18.563268, "relative_strength": 11.363049, "rate_of_change": 0.8725494352134514, "market_dynamics": 1.284117, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.091888, "high": 24.091888, "low": 23.444391, "close": 23.444391, "volume": 21899}, "trend_line": 22.120527, "activity_lines": {"activity_5": 23.70339, "activity_10": 23.571899, "activity_20": 23.163923, "activity_30": 22.775106}, "trend_signal": 1, "fair_value": 18.622834, "relative_strength": 7.685633, "rate_of_change": 0.7168987364883455, "market_dynamics": 1.040587, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.598795, "high": 23.783083, "low": 23.459333, "close": 23.459333, "volume": 5993}, "trend_line": 22.270631, "activity_lines": {"activity_5": 23.621042, "activity_10": 23.585573, "activity_20": 23.224228, "activity_30": 22.86148}, "trend_signal": 1, "fair_value": 18.682828, "relative_strength": 4.818077, "rate_of_change": 0.678573345020227, "market_dynamics": 0.784467, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.459333, "high": 23.459333, "low": 22.607625, "close": 22.692299, "volume": 9993}, "trend_line": 22.377431, "activity_lines": {"activity_5": 23.29995, "activity_10": 23.443939, "activity_20": 23.204327, "activity_30": 22.888684}, "trend_signal": 1, "fair_value": 18.735979, "relative_strength": 1.425284, "rate_of_change": 0.4795553390471953, "market_dynamics": 0.143275, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.991144, "high": 23.618717, "low": 22.991144, "close": 23.618717, "volume": 3837}, "trend_line": 22.487714, "activity_lines": {"activity_5": 23.348097, "activity_10": 23.473642, "activity_20": 23.269979, "activity_30": 22.968767}, "trend_signal": 1, "fair_value": 18.793623, "relative_strength": 3.890665, "rate_of_change": 0.4928313710362866, "market_dynamics": -0.325301, "expectation": {"probability": 59.355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.658564, "high": 23.907602, "low": 23.658564, "close": 23.907602, "volume": 1852}, "trend_line": 22.603506, "activity_lines": {"activity_5": 23.496855, "activity_10": 23.54781, "activity_20": 23.355679, "activity_30": 23.060373}, "trend_signal": 1, "fair_value": 18.854367, "relative_strength": 4.322675, "rate_of_change": 0.5149122760988467, "market_dynamics": -0.54111, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.907602, "high": 24.03212, "low": 23.907602, "close": 24.03212, "volume": 0}, "trend_line": 22.69493, "activity_lines": {"activity_5": 23.699406, "activity_10": 23.628951, "activity_20": 23.445103, "activity_30": 23.152542}, "trend_signal": 1, "fair_value": 18.918873, "relative_strength": 5.242343, "rate_of_change": 0.4044682271856408, "market_dynamics": -0.599862, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.03212, "high": 24.03212, "low": 23.89266, "close": 23.89266, "volume": 3725}, "trend_line": 22.790443, "activity_lines": {"activity_5": 23.816288, "activity_10": 23.677762, "activity_20": 23.513648, "activity_30": 23.229815}, "trend_signal": 1, "fair_value": 18.983597, "relative_strength": 2.400237, "rate_of_change": 0.4208561119157468, "market_dynamics": -0.442207, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.957409, "high": 24.251272, "low": 23.957409, "close": 24.251272, "volume": 784}, "trend_line": 22.889667, "activity_lines": {"activity_5": 24.023819, "activity_10": 23.788516, "activity_20": 23.608519, "activity_30": 23.324062}, "trend_signal": 1, "fair_value": 19.050731, "relative_strength": 3.361317, "rate_of_change": 0.4353754773437249, "market_dynamics": -0.350344, "expectation": {"probability": 59.8059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.251272, "high": 24.251272, "low": 24.251272, "close": 24.251272, "volume": 0}, "trend_line": 22.982132, "activity_lines": {"activity_5": 24.127418, "activity_10": 23.887406, "activity_20": 23.693595, "activity_30": 23.411907}, "trend_signal": 1, "fair_value": 19.116062, "relative_strength": 3.122693, "rate_of_change": 0.40395956830652313, "market_dynamics": -0.306594, "expectation": {"probability": 59.5657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.35587, "high": 24.654715, "low": 24.35587, "close": 24.565062, "volume": 57111}, "trend_line": 23.08308, "activity_lines": {"activity_5": 24.293444, "activity_10": 24.033026, "activity_20": 23.799638, "activity_30": 23.514032}, "trend_signal": 1, "fair_value": 19.180204, "relative_strength": 3.141951, "rate_of_change": 0.43924558435222166, "market_dynamics": -0.10186, "expectation": {"probability": 59.572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.699541, "high": 24.9436, "low": 24.684599, "close": 24.9436, "volume": 20827}, "trend_line": 23.204557, "activity_lines": {"activity_5": 24.541818, "activity_10": 24.238867, "activity_20": 23.932055, "activity_30": 23.634065}, "trend_signal": 1, "fair_value": 19.24686, "relative_strength": 4.681492, "rate_of_change": 0.5262599271847703, "market_dynamics": 0.192696, "expectation": {"probability": 59.3767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.624828, "high": 24.764292, "low": 24.624828, "close": 24.764292, "volume": 6955}, "trend_line": 23.298134, "activity_lines": {"activity_5": 24.669657, "activity_10": 24.384849, "activity_20": 24.03601, "activity_30": 23.734693}, "trend_signal": 1, "fair_value": 19.309117, "relative_strength": 5.885123, "rate_of_change": 0.40326992667862516, "market_dynamics": 0.361682, "expectation": {"probability": 60.0057, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.774254, "high": 25.277308, "low": 24.774254, "close": 24.858925, "volume": 6593}, "trend_line": 23.389095, "activity_lines": {"activity_5": 24.770933, "activity_10": 24.52431, "activity_20": 24.138614, "activity_30": 23.83539}, "trend_signal": 1, "fair_value": 19.369707, "relative_strength": 5.744713, "rate_of_change": 0.39042182519853336, "market_dynamics": 0.553858, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.928656, "high": 24.928656, "low": 24.525215, "close": 24.555099, "volume": 926}, "trend_line": 23.472567, "activity_lines": {"activity_5": 24.730422, "activity_10": 24.569136, "activity_20": 24.202723, "activity_30": 23.910616}, "trend_signal": 1, "fair_value": 19.430672, "relative_strength": 2.394075, "rate_of_change": 0.3568842659367557, "market_dynamics": 0.404558, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.885, "high": 25.155001, "low": 24.885, "close": 25.030001, "volume": 0}, "trend_line": 23.566923, "activity_lines": {"activity_5": 24.827957, "activity_10": 24.683284, "activity_20": 24.305491, "activity_30": 24.011095}, "trend_signal": 1, "fair_value": 19.495041, "relative_strength": 2.868088, "rate_of_change": 0.40198415452386466, "market_dynamics": 0.439475, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.035, "high": 25.055, "low": 24.865, "close": 25.045, "volume": 6748}, "trend_line": 23.653867, "activity_lines": {"activity_5": 24.899496, "activity_10": 24.779751, "activity_20": 24.40024, "activity_30": 24.106455}, "trend_signal": 1, "fair_value": 19.561731, "relative_strength": 0.822446, "rate_of_change": 0.36892385145062245, "market_dynamics": 0.557551, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.834999, "high": 25.219999, "low": 24.834999, "close": 25.08, "volume": 0}, "trend_line": 23.748233, "activity_lines": {"activity_5": 24.975942, "activity_10": 24.864166, "activity_20": 24.491673, "activity_30": 24.198464}, "trend_signal": 1, "fair_value": 19.627005, "relative_strength": -0.374023, "rate_of_change": 0.39894533946604704, "market_dynamics": 0.716559, "expectation": {"probability": 60.4644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.52, "high": 24.540001, "low": 24.1, "close": 24.415001, "volume": 20087}, "trend_line": 23.822259, "activity_lines": {"activity_5": 24.809674, "activity_10": 24.806084, "activity_20": 24.513264, "activity_30": 24.241481}, "trend_signal": 1, "fair_value": 19.690228, "relative_strength": 3.424298, "rate_of_change": 0.31171161239659356, "market_dynamics": 0.693354, "expectation": {"probability": 61.7333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.57, "high": 24.415001, "low": 23.57, "close": 23.655001, "volume": 8852}, "trend_line": 23.864808, "activity_lines": {"activity_5": 24.419667, "activity_10": 24.606843, "activity_20": 24.458588, "activity_30": 24.23069}, "trend_signal": 1, "fair_value": 19.748964, "relative_strength": 1.8762, "rate_of_change": 0.17861026529852211, "market_dynamics": 0.12897, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.860001, "high": 24.065001, "low": 23.17, "close": 23.17, "volume": 7283}, "trend_line": 23.886045, "activity_lines": {"activity_5": 23.928, "activity_10": 24.330261, "activity_20": 24.357857, "activity_30": 24.185864}, "trend_signal": 1, "fair_value": 19.803547, "relative_strength": 3.586196, "rate_of_change": 0.08898877376260175, "market_dynamics": -0.454055, "expectation": {"probability": 61.5709, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.780001, "high": 23.584999, "low": 22.780001, "close": 22.795, "volume": 6503}, "trend_line": 23.894117, "activity_lines": {"activity_5": 23.435334, "activity_10": 24.010863, "activity_20": 24.225802, "activity_30": 24.115474}, "trend_signal": 0, "fair_value": 19.852199, "relative_strength": -0.381676, "rate_of_change": 0.03379379047473986, "market_dynamics": -1.116138, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.84, "high": 23.455, "low": 22.74, "close": 23.455, "volume": 7487}, "trend_line": 23.923027, "activity_lines": {"activity_5": 23.312667, "activity_10": 23.85053, "activity_20": 24.159696, "activity_30": 24.087144}, "trend_signal": 0, "fair_value": 19.905913, "relative_strength": -0.986431, "rate_of_change": 0.12099212538383304, "market_dynamics": -1.398507, "expectation": {"probability": 63.4872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.525, "high": 24.605, "low": 23.360001, "close": 24.605, "volume": 2740}, "trend_line": 23.981471, "activity_lines": {"activity_5": 23.681667, "activity_10": 23.923093, "activity_20": 24.203134, "activity_30": 24.131142}, "trend_signal": 0, "fair_value": 19.965781, "relative_strength": 2.066132, "rate_of_change": 0.24430018826630068, "market_dynamics": -1.209272, "expectation": {"probability": 62.2442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.370001, "high": 25.74, "low": 24.365, "close": 25.74, "volume": 14707}, "trend_line": 24.066956, "activity_lines": {"activity_5": 24.416333, "activity_10": 24.206637, "activity_20": 24.34556, "activity_30": 24.244596}, "trend_signal": 1, "fair_value": 20.033149, "relative_strength": 4.518034, "rate_of_change": 0.35646270406015557, "market_dynamics": -0.753317, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.74, "high": 25.870001, "low": 25.66, "close": 25.870001, "volume": 3545}, "trend_line": 24.161092, "activity_lines": {"activity_5": 25.055334, "activity_10": 24.492273, "activity_20": 24.490265, "activity_30": 24.360921}, "trend_signal": 1, "fair_value": 20.101002, "relative_strength": 6.723984, "rate_of_change": 0.3911421120311139, "market_dynamics": -0.355109, "expectation": {"probability": 60.8572, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.889999, "high": 25.9, "low": 25.575001, "close": 25.9, "volume": 3719}, "trend_line": 24.236138, "activity_lines": {"activity_5": 25.524334, "activity_10": 24.768091, "activity_20": 24.628483, "activity_30": 24.473109}, "trend_signal": 1, "fair_value": 20.169234, "relative_strength": 6.769185, "rate_of_change": 0.31060682191020333, "market_dynamics": 0.045388, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.135, "high": 26.85, "low": 25.9, "close": 26.815001, "volume": 9910}, "trend_line": 24.339527, "activity_lines": {"activity_5": 26.091334, "activity_10": 25.194728, "activity_20": 24.844948, "activity_30": 24.639487}, "trend_signal": 1, "fair_value": 20.243978, "relative_strength": 10.432083, "rate_of_change": 0.42659024304944937, "market_dynamics": 0.453577, "expectation": {"probability": 61.4696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.959999, "high": 26.959999, "low": 26.49, "close": 26.59, "volume": 0}, "trend_line": 24.439234, "activity_lines": {"activity_5": 26.359334, "activity_10": 25.548909, "activity_20": 25.02607, "activity_30": 24.784679}, "trend_signal": 1, "fair_value": 20.315104, "relative_strength": 8.194906, "rate_of_change": 0.4096505244329467, "market_dynamics": 0.508928, "expectation": {"probability": 61.5363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.370001, "high": 26.83, "low": 26.174999, "close": 26.83, "volume": 5348}, "trend_line": 24.544118, "activity_lines": {"activity_5": 26.575, "activity_10": 25.907182, "activity_20": 25.218911, "activity_30": 24.938922}, "trend_signal": 1, "fair_value": 20.387757, "relative_strength": 6.592902, "rate_of_change": 0.42916238700444526, "market_dynamics": 0.664811, "expectation": {"probability": 60.6717, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.139999, "high": 27.475, "low": 27.075001, "close": 27.43, "volume": 12038}, "trend_line": 24.655388, "activity_lines": {"activity_5": 26.918, "activity_10": 26.316818, "activity_20": 25.456616, "activity_30": 25.125108}, "trend_signal": 1, "fair_value": 20.462467, "relative_strength": 8.340085, "rate_of_change": 0.4533469078008732, "market_dynamics": 0.888314, "expectation": {"probability": 60.6184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d3e56ae-8696-44b7-8eb2-d4610b08968a/", "share_image": "https://sharemaestro.com/terminal/1d3e56ae-8696-44b7-8eb2-d4610b08968a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}